Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31
	
Date: Nov 30
Value: 1518.56 	
Date: Nov 25
Value: 1503.3 	
Date: Nov 20
Value: 1485.83 	
Date: Nov 15
Value: 1476.65 	
Date: Nov 10
Value: 1471.01 	
Date: Nov 05
Value: 1469.94 	
Date: Oct 31
Value: 1468.96 	
Date: Oct 25
Value: 1467.34 	
Date: Oct 20
Value: 1466.11 	
Date: Oct 15
Value: 1464.88 	
Date: Oct 10
Value: 1463.23 	
Date: Oct 05
Value: 1460.89 	
Date: Sep 30
Value: 1445.28 	
Date: Sep 25
Value: 1442.36 	
Date: Sep 20
Value: 1439.93 	
Date: Sep 15
Value: 1424.78 	
Date: Sep 10
Value: 1417.11 	
Date: Sep 05
Value: 1409.58 	
Date: Aug 31
Value: 1407.58 	
Date: Aug 25
Value: 1402.27 	
Date: Aug 20
Value: 1397.07 	
Date: Aug 15
Value: 1374.96 	
Date: Aug 10
Value: 1373.25 	
Date: Aug 05
Value: 1371.91 	
Date: Jul 31
Value: 1369.99 	
Date: Jul 25
Value: 1368.07 	
Date: Jul 20
Value: 1363.21 	
Date: Jul 15
Value: 1360.71 	
Date: Jul 10
Value: 1358.73 	
Date: Jul 05
Value: 1356.77 	
Date: Jun 30
Value: 1353.19 	
Date: Jun 25
Value: 1338.46 	
Date: Jun 20
Value: 1310.35 	
Date: Jun 15
Value: 1308.19 	
Date: Jun 10
Value: 1297.93 	
Date: Jun 05
Value: 1294.18 	
Date: May 31
Value: 1289.98 	
Date: May 25
Value: 1282.22 	
Date: May 20
Value: 1275.65 	
Date: May 15
Value: 1257.74 	
Date: May 10
Value: 1251.66 	
Date: May 05
Value: 1243.96 	
Date: Apr 30
Value: 1227.12 	
Date: Apr 25
Value: 1224.54 	
Date: Apr 20
Value: 1688.51 	
Date: Apr 15
Value: 1686.27 	
Date: Apr 10
Value: 1683.57 	
Date: Apr 05
Value: 1680.91 	
Date: Mar 31
Value: 1674.52 	
Date: Mar 25
Value: 1644.4 	
Date: Mar 20
Value: 1634.47 	
Date: Mar 15
Value: 1632.48 	
Date: Mar 10
Value: 1626.12 	
Date: Mar 05
Value: 1625.11 	
Date: Feb 28
Value: 1622.65 	
Date: Feb 25
Value: 1622.21 	
Date: Feb 20
Value: 1621.51 	
Date: Feb 15
Value: 1620.52 	
Date: Feb 10
Value: 1619.92 	
Date: Feb 05
Value: 1619.38 	
Date: Jan 31
Value: 1618.89 	
Date: Jan 25
Value: 1616.04 	
Date: Jan 20
Value: 1615.53 	
Date: Jan 15
Value: 1614.43 	
Date: Jan 10
Value: 1605.59 	
Date: Jan 05
Value: 1604.52 	
Date: Dec 31
Value: 1601.25 	
Date: Dec 25
Value: 1597.09 	
Date: Dec 20
Value: 1565.39 	
Date: Dec 15
Value: 1560.45 	
Date: Dec 10
Value: 1556.48 	
Date: Dec 05
Value: 1533.75 	
Date: Nov 30
Value: 1531.41 	
Date: Nov 25
Value: 1510.04 	
Date: Nov 20
Value: 1495.96 	
Date: Nov 15
Value: 1485.11 	
Date: Nov 10
Value: 1480.68 	
Date: Nov 05
Value: 1468.98 	
Date: Oct 31
Value: 1966.03 	
Date: Oct 25
Value: 1964.4 	
Date: Oct 20
Value: 1963.17 	
Date: Oct 15
Value: 1961.95 	
Date: Oct 10
Value: 1960.3 	
Date: Oct 05
Value: 1957.96 	
Date: Sep 30
Value: 1942.35 	
Date: Sep 25
Value: 1939.43 	
Date: Sep 20
Value: 1937 	
Date: Sep 15
Value: 1921.85 	
Date: Sep 10
Value: 1914.17 	
Date: Sep 05
Value: 1906.65 	
Date: Aug 31
Value: 1904.64 	
Date: Aug 25
Value: 1899.34 	
Date: Aug 20
Value: 1894.14 	
Date: Aug 15
Value: 1872.03 	
Date: Aug 10
Value: 1870.32 	
Date: Aug 05
Value: 1868.98 	
Date: Jul 31
Value: 1867.06 	
Date: Jul 25
Value: 1865.14 	
Date: Jul 20
Value: 1860.28 	
Date: Jul 15
Value: 1857.78 	
Date: Jul 10
Value: 1855.8 	
Date: Jul 05
Value: 1853.83 	
Date: Jun 30
Value: 1850.25 	
Date: Jun 25
Value: 1835.53 	
Date: Jun 20
Value: 1807.42 	
Date: Jun 15
Value: 1805.25 	
Date: Jun 10
Value: 1795 	
Date: Jun 05
Value: 1791.24 	
Date: May 31
Value: 1787.05 	
Date: May 25
Value: 1779.29 	
Date: May 20
Value: 1772.71 	
Date: May 15
Value: 1754.8 	
Date: May 10
Value: 1748.73 	
Date: May 05
Value: 1741.03 	
Date: Apr 30
Value: 1724.19 	
Date: Apr 25
Value: 1721.6 	
Date: Apr 20
Value: 1698.29 	
Date: Apr 15
Value: 1687.21 	
Date: Apr 10
Value: 1685.72 	
Date: Apr 05
Value: 1684.24 	
Date: Mar 31
Value: 1682.61 	
Date: Mar 25
Value: 1675.48 	
Date: Mar 20
Value: 1672.17 	
Date: Mar 15
Value: 1670.19 	
Date: Mar 10
Value: 1655.91 	
Date: Mar 05
Value: 1648.18 	
Date: Feb 28
Value: 1631.07 	
Date: Feb 25
Value: 1627.25 	
Date: Feb 20
Value: 1623.49 	
Date: Feb 15
Value: 1622.96 	
Date: Feb 10
Value: 1611.35 	
Date: Feb 05
Value: 1607.15 	
Date: Jan 31
Value: 1606.17 	
Date: Jan 25
Value: 1605.57 	
Date: Jan 20
Value: 1604.73 	
Date: Jan 15
Value: 1599.98 	
Date: Jan 10
Value: 1598.49 	
Date: Jan 05
Value: 1587.08 	
Date: Dec 31
Value: 1583.25 	
Date: Dec 25
Value: 1580.4 	
Date: Dec 20
Value: 1571.07 	
Date: Dec 15
Value: 1568.35 	
Date: Dec 10
Value: 1549.81 	
Date: Dec 05
Value: 1544.44 	
Date: Oct 31
Value: 466.08 	
Date: Oct 25
Value: 457.19 	
Date: Oct 20
Value: 447.88 	
Date: Oct 15
Value: 440.66 	
Date: Oct 10
Value: 430.6 	
Date: Oct 05
Value: 421.58 	
Date: Sep 30
Value: 414.62 	
Date: Sep 25
Value: 408.41 	
Date: Sep 20
Value: 402.85 	
Date: Sep 15
Value: 397.53 	
Date: Sep 10
Value: 392.66 	
Date: Sep 05
Value: 387.38 	
Date: Aug 31
Value: 382.14 	
Date: Aug 25
Value: 375.04 	
Date: Aug 20
Value: 368.91 	
Date: Aug 15
Value: 363.53 	
Date: Aug 10
Value: 358.01 	
Date: Aug 05
Value: 349.76 	
Date: Jul 31
Value: 343.48 	
Date: Jul 25
Value: 335.81 	
Date: Jul 20
Value: 331.31 	
Date: Jul 15
Value: 327.12 	
Date: Jul 10
Value: 321.17 	
Date: Jul 05
Value: 315 	
Date: Jun 30
Value: 308.09 	
Date: Jun 25
Value: 301.39 	
Date: Jun 20
Value: 292.99 	
Date: Jun 15
Value: 281.84 	
Date: Jun 10
Value: 270.38 	
Date: Jun 05
Value: 261.43 	
Date: May 31
Value: 250.98 	
Date: May 25
Value: 240.62 	
Date: May 20
Value: 230.87 	
Date: May 15
Value: 223.03 	
Date: May 10
Value: 213.66 	
Date: May 05
Value: 204.56 	
Date: Apr 30
Value: 195.43 	
Date: Apr 25
Value: 189.15 	
Date: Apr 20
Value: 181.42 	
Date: Apr 15
Value: 171.58 	
Date: Apr 10
Value: 162.53 	
Date: Apr 05
Value: 154.22 	
Date: Mar 31
Value: 146.11 	
Date: Mar 25
Value: 136.15 	
Date: Mar 20
Value: 129.62 	
Date: Mar 15
Value: 122.89 	
Date: Mar 10
Value: 117.36 	
Date: Mar 05
Value: 110.3 	
Date: Feb 28
Value: 103.48 	
Date: Feb 25
Value: 100.75 	
Date: Feb 20
Value: 94.33 	
Date: Feb 15
Value: 89.87 	
Date: Feb 10
Value: 83.05 	
Date: Feb 05
Value: 77.34 	
Date: Jan 31
Value: 72.44 	
Date: Jan 25
Value: 65.92 	
Date: Jan 20
Value: 60.26 	
Date: Jan 15
Value: 56.5 	
Date: Jan 10
Value: 52.95 	
Date: Jan 05
Value: 48.18 	
Date: Dec 31
Value: 43.01 	
Date: Dec 25
Value: 33.44 	
Date: Dec 20
Value: 24.74 	
Date: Dec 15
Value: 16.77 	
Date: Dec 10
Value: 8.46 	
Date: Nov 30
Value: 1518.56 	
Date: Nov 25
Value: 1503.3 	
Date: Nov 20
Value: 1485.83 	
Date: Nov 15
Value: 1476.65 	
Date: Nov 10
Value: 1471.01 	
Date: Nov 05
Value: 1469.94 	
Date: Oct 31
Value: 1468.96 	
Date: Oct 25
Value: 1467.34 	
Date: Oct 20
Value: 1466.11 	
Date: Oct 15
Value: 1464.88 	
Date: Oct 10
Value: 1463.23 	
Date: Oct 05
Value: 1460.89 	
Date: Sep 30
Value: 1445.28 	
Date: Sep 25
Value: 1442.36 	
Date: Sep 20
Value: 1439.93 	
Date: Sep 15
Value: 1424.78 	
Date: Sep 10
Value: 1417.11 	
Date: Sep 05
Value: 1409.58 	
Date: Aug 31
Value: 1407.58 	
Date: Aug 25
Value: 1402.27 	
Date: Aug 20
Value: 1397.07 	
Date: Aug 15
Value: 1374.96 	
Date: Aug 10
Value: 1373.25 	
Date: Aug 05
Value: 1371.91 	
Date: Jul 31
Value: 1369.99 	
Date: Jul 25
Value: 1368.07 	
Date: Jul 20
Value: 1363.21 	
Date: Jul 15
Value: 1360.71 	
Date: Jul 10
Value: 1358.73 	
Date: Jul 05
Value: 1356.77 	
Date: Jun 30
Value: 1353.19 	
Date: Jun 25
Value: 1338.46 	
Date: Jun 20
Value: 1310.35 	
Date: Jun 15
Value: 1308.19 	
Date: Jun 10
Value: 1297.93 	
Date: Jun 05
Value: 1294.18 	
Date: May 31
Value: 1289.98 	
Date: May 25
Value: 1282.22 	
Date: May 20
Value: 1275.65 	
Date: May 15
Value: 1257.74 	
Date: May 10
Value: 1251.66 	
Date: May 05
Value: 1243.96 	
Date: Apr 30
Value: 1227.12 	
Date: Apr 25
Value: 1224.54 	
Date: Apr 20
Value: 1688.51 	
Date: Apr 15
Value: 1686.27 	
Date: Apr 10
Value: 1683.57 	
Date: Apr 05
Value: 1680.91 	
Date: Mar 31
Value: 1674.52 	
Date: Mar 25
Value: 1644.4 	
Date: Mar 20
Value: 1634.47 	
Date: Mar 15
Value: 1632.48 	
Date: Mar 10
Value: 1626.12 	
Date: Mar 05
Value: 1625.11 	
Date: Feb 28
Value: 1622.65 	
Date: Feb 25
Value: 1622.21 	
Date: Feb 20
Value: 1621.51 	
Date: Feb 15
Value: 1620.52 	
Date: Feb 10
Value: 1619.92 	
Date: Feb 05
Value: 1619.38 	
Date: Jan 31
Value: 1618.89 	
Date: Jan 25
Value: 1616.04 	
Date: Jan 20
Value: 1615.53 	
Date: Jan 15
Value: 1614.43 	
Date: Jan 10
Value: 1605.59 	
Date: Jan 05
Value: 1604.52 	
Date: Dec 31
Value: 1601.25 	
Date: Dec 25
Value: 1597.09 	
Date: Dec 20
Value: 1565.39 	
Date: Dec 15
Value: 1560.45 	
Date: Dec 10
Value: 1556.48 	
Date: Dec 05
Value: 1533.75 	
Date: Nov 30
Value: 1531.41 	
Date: Nov 25
Value: 1510.04 	
Date: Nov 20
Value: 1495.96 	
Date: Nov 15
Value: 1485.11 	
Date: Nov 10
Value: 1480.68 	
Date: Nov 05
Value: 1468.98 	
Date: Oct 31
Value: 1966.03 	
Date: Oct 25
Value: 1964.4 	
Date: Oct 20
Value: 1963.17 	
Date: Oct 15
Value: 1961.95 	
Date: Oct 10
Value: 1960.3 	
Date: Oct 05
Value: 1957.96 	
Date: Sep 30
Value: 1942.35 	
Date: Sep 25
Value: 1939.43 	
Date: Sep 20
Value: 1937 	
Date: Sep 15
Value: 1921.85 	
Date: Sep 10
Value: 1914.17 	
Date: Sep 05
Value: 1906.65 	
Date: Aug 31
Value: 1904.64 	
Date: Aug 25
Value: 1899.34 	
Date: Aug 20
Value: 1894.14 	
Date: Aug 15
Value: 1872.03 	
Date: Aug 10
Value: 1870.32 	
Date: Aug 05
Value: 1868.98 	
Date: Jul 31
Value: 1867.06 	
Date: Jul 25
Value: 1865.14 	
Date: Jul 20
Value: 1860.28 	
Date: Jul 15
Value: 1857.78 	
Date: Jul 10
Value: 1855.8 	
Date: Jul 05
Value: 1853.83 	
Date: Jun 30
Value: 1850.25 	
Date: Jun 25
Value: 1835.53 	
Date: Jun 20
Value: 1807.42 	
Date: Jun 15
Value: 1805.25 	
Date: Jun 10
Value: 1795 	
Date: Jun 05
Value: 1791.24 	
Date: May 31
Value: 1787.05 	
Date: May 25
Value: 1779.29 	
Date: May 20
Value: 1772.71 	
Date: May 15
Value: 1754.8 	
Date: May 10
Value: 1748.73 	
Date: May 05
Value: 1741.03 	
Date: Apr 30
Value: 1724.19 	
Date: Apr 25
Value: 1721.6 	
Date: Apr 20
Value: 1698.29 	
Date: Apr 15
Value: 1687.21 	
Date: Apr 10
Value: 1685.72 	
Date: Apr 05
Value: 1684.24 	
Date: Mar 31
Value: 1682.61 	
Date: Mar 25
Value: 1675.48 	
Date: Mar 20
Value: 1672.17 	
Date: Mar 15
Value: 1670.19 	
Date: Mar 10
Value: 1655.91 	
Date: Mar 05
Value: 1648.18 	
Date: Feb 28
Value: 1631.07 	
Date: Feb 25
Value: 1627.25 	
Date: Feb 20
Value: 1623.49 	
Date: Feb 15
Value: 1622.96 	
Date: Feb 10
Value: 1611.35 	
Date: Feb 05
Value: 1607.15 	
Date: Jan 31
Value: 1606.17 	
Date: Jan 25
Value: 1605.57 	
Date: Jan 20
Value: 1604.73 	
Date: Jan 15
Value: 1599.98 	
Date: Jan 10
Value: 1598.49 	
Date: Jan 05
Value: 1587.08 	
Date: Dec 31
Value: 1583.25 	
Date: Dec 25
Value: 1580.4 	
Date: Dec 20
Value: 1571.07 	
Date: Dec 15
Value: 1568.35 	
Date: Dec 10
Value: 1549.81 	
Date: Dec 05
Value: 1544.44 	
Date: Oct 31
Value: 466.08 	
Date: Oct 25
Value: 457.19 	
Date: Oct 20
Value: 447.88 	
Date: Oct 15
Value: 440.66 	
Date: Oct 10
Value: 430.6 	
Date: Oct 05
Value: 421.58 	
Date: Sep 30
Value: 414.62 	
Date: Sep 25
Value: 408.41 	
Date: Sep 20
Value: 402.85 	
Date: Sep 15
Value: 397.53 	
Date: Sep 10
Value: 392.66 	
Date: Sep 05
Value: 387.38 	
Date: Aug 31
Value: 382.14 	
Date: Aug 25
Value: 375.04 	
Date: Aug 20
Value: 368.91 	
Date: Aug 15
Value: 363.53 	
Date: Aug 10
Value: 358.01 	
Date: Aug 05
Value: 349.76 	
Date: Jul 31
Value: 343.48 	
Date: Jul 25
Value: 335.81 	
Date: Jul 20
Value: 331.31 	
Date: Jul 15
Value: 327.12 	
Date: Jul 10
Value: 321.17 	
Date: Jul 05
Value: 315 	
Date: Jun 30
Value: 308.09 	
Date: Jun 25
Value: 301.39 	
Date: Jun 20
Value: 292.99 	
Date: Jun 15
Value: 281.84 	
Date: Jun 10
Value: 270.38 	
Date: Jun 05
Value: 261.43 	
Date: May 31
Value: 250.98 	
Date: May 25
Value: 240.62 	
Date: May 20
Value: 230.87 	
Date: May 15
Value: 223.03 	
Date: May 10
Value: 213.66 	
Date: May 05
Value: 204.56 	
Date: Apr 30
Value: 195.43 	
Date: Apr 25
Value: 189.15 	
Date: Apr 20
Value: 181.42 	
Date: Apr 15
Value: 171.58 	
Date: Apr 10
Value: 162.53 	
Date: Apr 05
Value: 154.22 	
Date: Mar 31
Value: 146.11 	
Date: Mar 25
Value: 136.15 	
Date: Mar 20
Value: 129.62 	
Date: Mar 15
Value: 122.89 	
Date: Mar 10
Value: 117.36 	
Date: Mar 05
Value: 110.3 	
Date: Feb 28
Value: 103.48 	
Date: Feb 25
Value: 100.75 	
Date: Feb 20
Value: 94.33 	
Date: Feb 15
Value: 89.87 	
Date: Feb 10
Value: 83.05 	
Date: Feb 05
Value: 77.34 	
Date: Jan 31
Value: 72.44 	
Date: Jan 25
Value: 65.92 	
Date: Jan 20
Value: 60.26 	
Date: Jan 15
Value: 56.5 	
Date: Jan 10
Value: 52.95 	
Date: Jan 05
Value: 48.18 	
Date: Dec 31
Value: 43.01 	
Date: Dec 25
Value: 33.44 	
Date: Dec 20
Value: 24.74 	
Date: Dec 15
Value: 16.77

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61
	
Date: Nov 30
Value: 2125.8 	
Date: Nov 25
Value: 2106.34 	
Date: Nov 20
Value: 2080.96 	
Date: Nov 15
Value: 2064.05 	
Date: Nov 10
Value: 2056.82 	
Date: Nov 05
Value: 2055.42 	
Date: Oct 31
Value: 2054.16 	
Date: Oct 25
Value: 2052.26 	
Date: Oct 20
Value: 2050.85 	
Date: Oct 15
Value: 2049.5 	
Date: Oct 10
Value: 2046.77 	
Date: Oct 05
Value: 2039.94 	
Date: Sep 30
Value: 2015.93 	
Date: Sep 25
Value: 2011.16 	
Date: Sep 20
Value: 2008.66 	
Date: Sep 15
Value: 2001.52 	
Date: Sep 10
Value: 1993.87 	
Date: Sep 05
Value: 1984.98 	
Date: Aug 31
Value: 1982.28 	
Date: Aug 25
Value: 1973.9 	
Date: Aug 20
Value: 1968.66 	
Date: Aug 15
Value: 1954.31 	
Date: Aug 10
Value: 1951.37 	
Date: Aug 05
Value: 1948.98 	
Date: Jul 31
Value: 1945.82 	
Date: Jul 25
Value: 1943.14 	
Date: Jul 20
Value: 1938.88 	
Date: Jul 15
Value: 1934.38 	
Date: Jul 10
Value: 1932.25 	
Date: Jul 05
Value: 1930.16 	
Date: Jun 30
Value: 1926.41 	
Date: Jun 25
Value: 1891.59 	
Date: Jun 20
Value: 1866.53 	
Date: Jun 15
Value: 1864.28 	
Date: Jun 10
Value: 1858.77 	
Date: Jun 05
Value: 1855.16 	
Date: May 31
Value: 1852.89 	
Date: May 25
Value: 1845.07 	
Date: May 20
Value: 1832 	
Date: May 15
Value: 1805.24 	
Date: May 10
Value: 1794.92 	
Date: May 05
Value: 1776.59 	
Date: Apr 30
Value: 1752.84 	
Date: Apr 25
Value: 1747.88 	
Date: Apr 20
Value: 2391.15 	
Date: Apr 15
Value: 2386.7 	
Date: Apr 10
Value: 2380.95 	
Date: Apr 05
Value: 2376.51 	
Date: Mar 31
Value: 2367.26 	
Date: Mar 25
Value: 2324.44 	
Date: Mar 20
Value: 2305.82 	
Date: Mar 15
Value: 2300.7 	
Date: Mar 10
Value: 2292.03 	
Date: Mar 05
Value: 2289.52 	
Date: Feb 28
Value: 2283.26 	
Date: Feb 25
Value: 2282.41 	
Date: Feb 20
Value: 2281.16 	
Date: Feb 15
Value: 2279.11 	
Date: Feb 10
Value: 2277.86 	
Date: Feb 05
Value: 2276.83 	
Date: Jan 31
Value: 2275.29 	
Date: Jan 25
Value: 2270.76 	
Date: Jan 20
Value: 2269.62 	
Date: Jan 15
Value: 2266.94 	
Date: Jan 10
Value: 2255.78 	
Date: Jan 05
Value: 2251.51 	
Date: Dec 31
Value: 2245.43 	
Date: Dec 25
Value: 2243.51 	
Date: Dec 20
Value: 2202.09 	
Date: Dec 15
Value: 2195.56 	
Date: Dec 10
Value: 2184.64 	
Date: Dec 05
Value: 2147.63 	
Date: Nov 30
Value: 2113.79 	
Date: Nov 25
Value: 2074.28 	
Date: Nov 20
Value: 2050.33 	
Date: Nov 15
Value: 2032.46 	
Date: Nov 10
Value: 2021.82 	
Date: Nov 05
Value: 1992.19 	
Date: Oct 31
Value: 2713.85 	
Date: Oct 25
Value: 2711.96 	
Date: Oct 20
Value: 2710.55 	
Date: Oct 15
Value: 2709.2 	
Date: Oct 10
Value: 2706.47 	
Date: Oct 05
Value: 2699.63 	
Date: Sep 30
Value: 2675.63 	
Date: Sep 25
Value: 2670.86 	
Date: Sep 20
Value: 2668.35 	
Date: Sep 15
Value: 2661.21 	
Date: Sep 10
Value: 2653.57 	
Date: Sep 05
Value: 2644.68 	
Date: Aug 31
Value: 2641.98 	
Date: Aug 25
Value: 2633.6 	
Date: Aug 20
Value: 2628.35 	
Date: Aug 15
Value: 2614 	
Date: Aug 10
Value: 2611.06 	
Date: Aug 05
Value: 2608.67 	
Date: Jul 31
Value: 2605.51 	
Date: Jul 25
Value: 2602.84 	
Date: Jul 20
Value: 2598.57 	
Date: Jul 15
Value: 2594.07 	
Date: Jul 10
Value: 2591.94 	
Date: Jul 05
Value: 2589.85 	
Date: Jun 30
Value: 2586.1 	
Date: Jun 25
Value: 2551.28 	
Date: Jun 20
Value: 2526.23 	
Date: Jun 15
Value: 2523.97 	
Date: Jun 10
Value: 2518.46 	
Date: Jun 05
Value: 2514.85 	
Date: May 31
Value: 2512.59 	
Date: May 25
Value: 2504.77 	
Date: May 20
Value: 2491.69 	
Date: May 15
Value: 2464.93 	
Date: May 10
Value: 2454.62 	
Date: May 05
Value: 2436.29 	
Date: Apr 30
Value: 2412.54 	
Date: Apr 25
Value: 2407.57 	
Date: Apr 20
Value: 2368.3 	
Date: Apr 15
Value: 2347.71 	
Date: Apr 10
Value: 2344.36 	
Date: Apr 05
Value: 2341.45 	
Date: Mar 31
Value: 2331.59 	
Date: Mar 25
Value: 2319.73 	
Date: Mar 20
Value: 2311.04 	
Date: Mar 15
Value: 2306.53 	
Date: Mar 10
Value: 2281.96 	
Date: Mar 05
Value: 2269.8 	
Date: Feb 28
Value: 2253.01 	
Date: Feb 25
Value: 2246.77 	
Date: Feb 20
Value: 2239.52 	
Date: Feb 15
Value: 2238.44 	
Date: Feb 10
Value: 2227.44 	
Date: Feb 05
Value: 2220.95 	
Date: Jan 31
Value: 2218.85 	
Date: Jan 25
Value: 2217.72 	
Date: Jan 20
Value: 2215.01 	
Date: Jan 15
Value: 2198.31 	
Date: Jan 10
Value: 2195.14 	
Date: Jan 05
Value: 2181.95 	
Date: Dec 31
Value: 2172.03 	
Date: Dec 25
Value: 2170.6 	
Date: Dec 20
Value: 2161.91 	
Date: Dec 15
Value: 2160.12 	
Date: Dec 10
Value: 2127.47 	
Date: Dec 05
Value: 2125.29 	
Date: Oct 31
Value: 635.75 	
Date: Oct 25
Value: 624.61 	
Date: Oct 20
Value: 614.58 	
Date: Oct 15
Value: 607.08 	
Date: Oct 10
Value: 595.37 	
Date: Oct 05
Value: 584.24 	
Date: Sep 30
Value: 576.97 	
Date: Sep 25
Value: 571.16 	
Date: Sep 20
Value: 566.86 	
Date: Sep 15
Value: 562.8 	
Date: Sep 10
Value: 559.21 	
Date: Sep 05
Value: 555.2 	
Date: Aug 31
Value: 549.18 	
Date: Aug 25
Value: 537.2 	
Date: Aug 20
Value: 529.37 	
Date: Aug 15
Value: 521.75 	
Date: Aug 10
Value: 513.62 	
Date: Aug 05
Value: 501.93 	
Date: Jul 31
Value: 493.37 	
Date: Jul 25
Value: 483.06 	
Date: Jul 20
Value: 477.42 	
Date: Jul 15
Value: 472.06 	
Date: Jul 10
Value: 464.73 	
Date: Jul 05
Value: 458.44 	
Date: Jun 30
Value: 450.99 	
Date: Jun 25
Value: 443.97 	
Date: Jun 20
Value: 435.85 	
Date: Jun 15
Value: 425.27 	
Date: Jun 10
Value: 415.03 	
Date: Jun 05
Value: 404.07 	
Date: May 31
Value: 391.8 	
Date: May 25
Value: 379.05 	
Date: May 20
Value: 365.18 	
Date: May 15
Value: 353.29 	
Date: May 10
Value: 339.18 	
Date: May 05
Value: 325.63 	
Date: Apr 30
Value: 312.3 	
Date: Apr 25
Value: 301.27 	
Date: Apr 20
Value: 289.46 	
Date: Apr 15
Value: 275.3 	
Date: Apr 10
Value: 260.63 	
Date: Apr 05
Value: 247.06 	
Date: Mar 31
Value: 234.47 	
Date: Mar 25
Value: 218.42 	
Date: Mar 20
Value: 207.03 	
Date: Mar 15
Value: 196.54 	
Date: Mar 10
Value: 187.05 	
Date: Mar 05
Value: 175.64 	
Date: Feb 28
Value: 164.01 	
Date: Feb 25
Value: 158.38 	
Date: Feb 20
Value: 147.68 	
Date: Feb 15
Value: 140 	
Date: Feb 10
Value: 128.89 	
Date: Feb 05
Value: 119.13 	
Date: Jan 31
Value: 110.99 	
Date: Jan 25
Value: 99.28 	
Date: Jan 20
Value: 88.61 	
Date: Jan 15
Value: 80.49 	
Date: Jan 10
Value: 74.89 	
Date: Jan 05
Value: 64.81 	
Date: Dec 31
Value: 55.99 	
Date: Dec 25
Value: 43.07 	
Date: Dec 20
Value: 32.74 	
Date: Dec 15
Value: 22.84 	
Date: Dec 10
Value: 12.23 	
Date: Nov 30
Value: 2125.8 	
Date: Nov 25
Value: 2106.34 	
Date: Nov 20
Value: 2080.96 	
Date: Nov 15
Value: 2064.05 	
Date: Nov 10
Value: 2056.82 	
Date: Nov 05
Value: 2055.42 	
Date: Oct 31
Value: 2054.16 	
Date: Oct 25
Value: 2052.26 	
Date: Oct 20
Value: 2050.85 	
Date: Oct 15
Value: 2049.5 	
Date: Oct 10
Value: 2046.77 	
Date: Oct 05
Value: 2039.94 	
Date: Sep 30
Value: 2015.93 	
Date: Sep 25
Value: 2011.16 	
Date: Sep 20
Value: 2008.66 	
Date: Sep 15
Value: 2001.52 	
Date: Sep 10
Value: 1993.87 	
Date: Sep 05
Value: 1984.98 	
Date: Aug 31
Value: 1982.28 	
Date: Aug 25
Value: 1973.9 	
Date: Aug 20
Value: 1968.66 	
Date: Aug 15
Value: 1954.31 	
Date: Aug 10
Value: 1951.37 	
Date: Aug 05
Value: 1948.98 	
Date: Jul 31
Value: 1945.82 	
Date: Jul 25
Value: 1943.14 	
Date: Jul 20
Value: 1938.88 	
Date: Jul 15
Value: 1934.38 	
Date: Jul 10
Value: 1932.25 	
Date: Jul 05
Value: 1930.16 	
Date: Jun 30
Value: 1926.41 	
Date: Jun 25
Value: 1891.59 	
Date: Jun 20
Value: 1866.53 	
Date: Jun 15
Value: 1864.28 	
Date: Jun 10
Value: 1858.77 	
Date: Jun 05
Value: 1855.16 	
Date: May 31
Value: 1852.89 	
Date: May 25
Value: 1845.07 	
Date: May 20
Value: 1832 	
Date: May 15
Value: 1805.24 	
Date: May 10
Value: 1794.92 	
Date: May 05
Value: 1776.59 	
Date: Apr 30
Value: 1752.84 	
Date: Apr 25
Value: 1747.88 	
Date: Apr 20
Value: 2391.15 	
Date: Apr 15
Value: 2386.7 	
Date: Apr 10
Value: 2380.95 	
Date: Apr 05
Value: 2376.51 	
Date: Mar 31
Value: 2367.26 	
Date: Mar 25
Value: 2324.44 	
Date: Mar 20
Value: 2305.82 	
Date: Mar 15
Value: 2300.7 	
Date: Mar 10
Value: 2292.03 	
Date: Mar 05
Value: 2289.52 	
Date: Feb 28
Value: 2283.26 	
Date: Feb 25
Value: 2282.41 	
Date: Feb 20
Value: 2281.16 	
Date: Feb 15
Value: 2279.11 	
Date: Feb 10
Value: 2277.86 	
Date: Feb 05
Value: 2276.83 	
Date: Jan 31
Value: 2275.29 	
Date: Jan 25
Value: 2270.76 	
Date: Jan 20
Value: 2269.62 	
Date: Jan 15
Value: 2266.94 	
Date: Jan 10
Value: 2255.78 	
Date: Jan 05
Value: 2251.51 	
Date: Dec 31
Value: 2245.43 	
Date: Dec 25
Value: 2243.51 	
Date: Dec 20
Value: 2202.09 	
Date: Dec 15
Value: 2195.56 	
Date: Dec 10
Value: 2184.64 	
Date: Dec 05
Value: 2147.63 	
Date: Nov 30
Value: 2113.79 	
Date: Nov 25
Value: 2074.28 	
Date: Nov 20
Value: 2050.33 	
Date: Nov 15
Value: 2032.46 	
Date: Nov 10
Value: 2021.82 	
Date: Nov 05
Value: 1992.19 	
Date: Oct 31
Value: 2713.85 	
Date: Oct 25
Value: 2711.96 	
Date: Oct 20
Value: 2710.55 	
Date: Oct 15
Value: 2709.2 	
Date: Oct 10
Value: 2706.47 	
Date: Oct 05
Value: 2699.63 	
Date: Sep 30
Value: 2675.63 	
Date: Sep 25
Value: 2670.86 	
Date: Sep 20
Value: 2668.35 	
Date: Sep 15
Value: 2661.21 	
Date: Sep 10
Value: 2653.57 	
Date: Sep 05
Value: 2644.68 	
Date: Aug 31
Value: 2641.98 	
Date: Aug 25
Value: 2633.6 	
Date: Aug 20
Value: 2628.35 	
Date: Aug 15
Value: 2614 	
Date: Aug 10
Value: 2611.06 	
Date: Aug 05
Value: 2608.67 	
Date: Jul 31
Value: 2605.51 	
Date: Jul 25
Value: 2602.84 	
Date: Jul 20
Value: 2598.57 	
Date: Jul 15
Value: 2594.07 	
Date: Jul 10
Value: 2591.94 	
Date: Jul 05
Value: 2589.85 	
Date: Jun 30
Value: 2586.1 	
Date: Jun 25
Value: 2551.28 	
Date: Jun 20
Value: 2526.23 	
Date: Jun 15
Value: 2523.97 	
Date: Jun 10
Value: 2518.46 	
Date: Jun 05
Value: 2514.85 	
Date: May 31
Value: 2512.59 	
Date: May 25
Value: 2504.77 	
Date: May 20
Value: 2491.69 	
Date: May 15
Value: 2464.93 	
Date: May 10
Value: 2454.62 	
Date: May 05
Value: 2436.29 	
Date: Apr 30
Value: 2412.54 	
Date: Apr 25
Value: 2407.57 	
Date: Apr 20
Value: 2368.3 	
Date: Apr 15
Value: 2347.71 	
Date: Apr 10
Value: 2344.36 	
Date: Apr 05
Value: 2341.45 	
Date: Mar 31
Value: 2331.59 	
Date: Mar 25
Value: 2319.73 	
Date: Mar 20
Value: 2311.04 	
Date: Mar 15
Value: 2306.53 	
Date: Mar 10
Value: 2281.96 	
Date: Mar 05
Value: 2269.8 	
Date: Feb 28
Value: 2253.01 	
Date: Feb 25
Value: 2246.77 	
Date: Feb 20
Value: 2239.52 	
Date: Feb 15
Value: 2238.44 	
Date: Feb 10
Value: 2227.44 	
Date: Feb 05
Value: 2220.95 	
Date: Jan 31
Value: 2218.85 	
Date: Jan 25
Value: 2217.72 	
Date: Jan 20
Value: 2215.01 	
Date: Jan 15
Value: 2198.31 	
Date: Jan 10
Value: 2195.14 	
Date: Jan 05
Value: 2181.95 	
Date: Dec 31
Value: 2172.03 	
Date: Dec 25
Value: 2170.6 	
Date: Dec 20
Value: 2161.91 	
Date: Dec 15
Value: 2160.12 	
Date: Dec 10
Value: 2127.47 	
Date: Dec 05
Value: 2125.29 	
Date: Oct 31
Value: 635.75 	
Date: Oct 25
Value: 624.61 	
Date: Oct 20
Value: 614.58 	
Date: Oct 15
Value: 607.08 	
Date: Oct 10
Value: 595.37 	
Date: Oct 05
Value: 584.24 	
Date: Sep 30
Value: 576.97 	
Date: Sep 25
Value: 571.16 	
Date: Sep 20
Value: 566.86 	
Date: Sep 15
Value: 562.8 	
Date: Sep 10
Value: 559.21 	
Date: Sep 05
Value: 555.2 	
Date: Aug 31
Value: 549.18 	
Date: Aug 25
Value: 537.2 	
Date: Aug 20
Value: 529.37 	
Date: Aug 15
Value: 521.75 	
Date: Aug 10
Value: 513.62 	
Date: Aug 05
Value: 501.93 	
Date: Jul 31
Value: 493.37 	
Date: Jul 25
Value: 483.06 	
Date: Jul 20
Value: 477.42 	
Date: Jul 15
Value: 472.06 	
Date: Jul 10
Value: 464.73 	
Date: Jul 05
Value: 458.44 	
Date: Jun 30
Value: 450.99 	
Date: Jun 25
Value: 443.97 	
Date: Jun 20
Value: 435.85 	
Date: Jun 15
Value: 425.27 	
Date: Jun 10
Value: 415.03 	
Date: Jun 05
Value: 404.07 	
Date: May 31
Value: 391.8 	
Date: May 25
Value: 379.05 	
Date: May 20
Value: 365.18 	
Date: May 15
Value: 353.29 	
Date: May 10
Value: 339.18 	
Date: May 05
Value: 325.63 	
Date: Apr 30
Value: 312.3 	
Date: Apr 25
Value: 301.27 	
Date: Apr 20
Value: 289.46 	
Date: Apr 15
Value: 275.3 	
Date: Apr 10
Value: 260.63 	
Date: Apr 05
Value: 247.06 	
Date: Mar 31
Value: 234.47 	
Date: Mar 25
Value: 218.42 	
Date: Mar 20
Value: 207.03 	
Date: Mar 15
Value: 196.54 	
Date: Mar 10
Value: 187.05 	
Date: Mar 05
Value: 175.64 	
Date: Feb 28
Value: 164.01 	
Date: Feb 25
Value: 158.38 	
Date: Feb 20
Value: 147.68 	
Date: Feb 15
Value: 140 	
Date: Feb 10
Value: 128.89 	
Date: Feb 05
Value: 119.13 	
Date: Jan 31
Value: 110.99 	
Date: Jan 25
Value: 99.28 	
Date: Jan 20
Value: 88.61 	
Date: Jan 15
Value: 80.49 	
Date: Jan 10
Value: 74.89 	
Date: Jan 05
Value: 64.81 	
Date: Dec 31
Value: 55.99 	
Date: Dec 25
Value: 43.07 	
Date: Dec 20
Value: 32.74 	
Date: Dec 15
Value: 22.84

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25
	
Date: Nov 30
Value: 2449.97 	
Date: Nov 25
Value: 2423.46 	
Date: Nov 20
Value: 2396.12 	
Date: Nov 15
Value: 2380.8 	
Date: Nov 10
Value: 2376.61 	
Date: Nov 05
Value: 2375.38 	
Date: Oct 31
Value: 2374.25 	
Date: Oct 25
Value: 2372.06 	
Date: Oct 20
Value: 2370.44 	
Date: Oct 15
Value: 2368.87 	
Date: Oct 10
Value: 2367.17 	
Date: Oct 05
Value: 2360.19 	
Date: Sep 30
Value: 2326.5 	
Date: Sep 25
Value: 2319.04 	
Date: Sep 20
Value: 2315.5 	
Date: Sep 15
Value: 2307.83 	
Date: Sep 10
Value: 2295.51 	
Date: Sep 05
Value: 2277.31 	
Date: Aug 31
Value: 2274.32 	
Date: Aug 25
Value: 2268.9 	
Date: Aug 20
Value: 2263.04 	
Date: Aug 15
Value: 2247 	
Date: Aug 10
Value: 2244.54 	
Date: Aug 05
Value: 2242.12 	
Date: Jul 31
Value: 2239.03 	
Date: Jul 25
Value: 2235.67 	
Date: Jul 20
Value: 2228.35 	
Date: Jul 15
Value: 2220.86 	
Date: Jul 10
Value: 2217.97 	
Date: Jul 05
Value: 2215.2 	
Date: Jun 30
Value: 2207.94 	
Date: Jun 25
Value: 2174.79 	
Date: Jun 20
Value: 2150.41 	
Date: Jun 15
Value: 2147.68 	
Date: Jun 10
Value: 2142.23 	
Date: Jun 05
Value: 2139.02 	
Date: May 31
Value: 2135.74 	
Date: May 25
Value: 2126.26 	
Date: May 20
Value: 2116.96 	
Date: May 15
Value: 2088.2 	
Date: May 10
Value: 2076.66 	
Date: May 05
Value: 2059.58 	
Date: Apr 30
Value: 2038.91 	
Date: Apr 25
Value: 2033.35 	
Date: Apr 20
Value: 2801.24 	
Date: Apr 15
Value: 2795.36 	
Date: Apr 10
Value: 2786.12 	
Date: Apr 05
Value: 2777.6 	
Date: Mar 31
Value: 2767.12 	
Date: Mar 25
Value: 2731.36 	
Date: Mar 20
Value: 2701.2 	
Date: Mar 15
Value: 2691.8 	
Date: Mar 10
Value: 2678 	
Date: Mar 05
Value: 2673.53 	
Date: Feb 28
Value: 2665.5 	
Date: Feb 25
Value: 2664.6 	
Date: Feb 20
Value: 2663.34 	
Date: Feb 15
Value: 2661.32 	
Date: Feb 10
Value: 2660.05 	
Date: Feb 05
Value: 2658.92 	
Date: Jan 31
Value: 2656.95 	
Date: Jan 25
Value: 2648.51 	
Date: Jan 20
Value: 2647.22 	
Date: Jan 15
Value: 2644.25 	
Date: Jan 10
Value: 2629.58 	
Date: Jan 05
Value: 2623.64 	
Date: Dec 31
Value: 2615.57 	
Date: Dec 25
Value: 2609.74 	
Date: Dec 20
Value: 2548.39 	
Date: Dec 15
Value: 2536.79 	
Date: Dec 10
Value: 2523.19 	
Date: Dec 05
Value: 2484.16 	
Date: Nov 30
Value: 2478.82 	
Date: Nov 25
Value: 2422.17 	
Date: Nov 20
Value: 2391.08 	
Date: Nov 15
Value: 2374.09 	
Date: Nov 10
Value: 2362.38 	
Date: Nov 05
Value: 2326.75 	
Date: Oct 31
Value: 3176.4 	
Date: Oct 25
Value: 3174.2 	
Date: Oct 20
Value: 3172.59 	
Date: Oct 15
Value: 3171.01 	
Date: Oct 10
Value: 3169.31 	
Date: Oct 05
Value: 3162.33 	
Date: Sep 30
Value: 3128.65 	
Date: Sep 25
Value: 3121.19 	
Date: Sep 20
Value: 3117.64 	
Date: Sep 15
Value: 3109.98 	
Date: Sep 10
Value: 3097.66 	
Date: Sep 05
Value: 3079.45 	
Date: Aug 31
Value: 3076.46 	
Date: Aug 25
Value: 3071.04 	
Date: Aug 20
Value: 3065.19 	
Date: Aug 15
Value: 3049.14 	
Date: Aug 10
Value: 3046.68 	
Date: Aug 05
Value: 3044.26 	
Date: Jul 31
Value: 3041.17 	
Date: Jul 25
Value: 3037.82 	
Date: Jul 20
Value: 3030.5 	
Date: Jul 15
Value: 3023 	
Date: Jul 10
Value: 3020.12 	
Date: Jul 05
Value: 3017.35 	
Date: Jun 30
Value: 3010.08 	
Date: Jun 25
Value: 2976.93 	
Date: Jun 20
Value: 2952.56 	
Date: Jun 15
Value: 2949.83 	
Date: Jun 10
Value: 2944.38 	
Date: Jun 05
Value: 2941.17 	
Date: May 31
Value: 2937.89 	
Date: May 25
Value: 2928.41 	
Date: May 20
Value: 2919.1 	
Date: May 15
Value: 2890.34 	
Date: May 10
Value: 2878.8 	
Date: May 05
Value: 2861.73 	
Date: Apr 30
Value: 2841.05 	
Date: Apr 25
Value: 2835.5 	
Date: Apr 20
Value: 2788.12 	
Date: Apr 15
Value: 2764.26 	
Date: Apr 10
Value: 2759.63 	
Date: Apr 05
Value: 2755.18 	
Date: Mar 31
Value: 2746.05 	
Date: Mar 25
Value: 2726.2 	
Date: Mar 20
Value: 2713.1 	
Date: Mar 15
Value: 2705.09 	
Date: Mar 10
Value: 2679.43 	
Date: Mar 05
Value: 2666.7 	
Date: Feb 28
Value: 2639.31 	
Date: Feb 25
Value: 2629.73 	
Date: Feb 20
Value: 2620.5 	
Date: Feb 15
Value: 2619.11 	
Date: Feb 10
Value: 2609.47 	
Date: Feb 05
Value: 2600.26 	
Date: Jan 31
Value: 2598.47 	
Date: Jan 25
Value: 2597.34 	
Date: Jan 20
Value: 2593.57 	
Date: Jan 15
Value: 2576.38 	
Date: Jan 10
Value: 2573.31 	
Date: Jan 05
Value: 2561.74 	
Date: Dec 31
Value: 2550.95 	
Date: Dec 25
Value: 2548.81 	
Date: Dec 20
Value: 2539.86 	
Date: Dec 15
Value: 2537.85 	
Date: Dec 10
Value: 2497.8 	
Date: Dec 05
Value: 2490.3 	
Date: Oct 31
Value: 765.61 	
Date: Oct 25
Value: 753.01 	
Date: Oct 20
Value: 741.77 	
Date: Oct 15
Value: 732.83 	
Date: Oct 10
Value: 719.59 	
Date: Oct 05
Value: 707.83 	
Date: Sep 30
Value: 698.3 	
Date: Sep 25
Value: 691.63 	
Date: Sep 20
Value: 685.3 	
Date: Sep 15
Value: 679.52 	
Date: Sep 10
Value: 673.5 	
Date: Sep 05
Value: 667.83 	
Date: Aug 31
Value: 660.66 	
Date: Aug 25
Value: 649.46 	
Date: Aug 20
Value: 642.14 	
Date: Aug 15
Value: 635.61 	
Date: Aug 10
Value: 628.57 	
Date: Aug 05
Value: 616.68 	
Date: Jul 31
Value: 608.27 	
Date: Jul 25
Value: 598.96 	
Date: Jul 20
Value: 592.72 	
Date: Jul 15
Value: 587.3 	
Date: Jul 10
Value: 580.04 	
Date: Jul 05
Value: 573.36 	
Date: Jun 30
Value: 565.16 	
Date: Jun 25
Value: 556.92 	
Date: Jun 20
Value: 548.03 	
Date: Jun 15
Value: 535.28 	
Date: Jun 10
Value: 525.62 	
Date: Jun 05
Value: 514.82 	
Date: May 31
Value: 502.62 	
Date: May 25
Value: 488.03 	
Date: May 20
Value: 473.42 	
Date: May 15
Value: 459.87 	
Date: May 10
Value: 444.67 	
Date: May 05
Value: 430.38 	
Date: Apr 30
Value: 416.22 	
Date: Apr 25
Value: 403.05 	
Date: Apr 20
Value: 387.8 	
Date: Apr 15
Value: 370.45 	
Date: Apr 10
Value: 354.17 	
Date: Apr 05
Value: 339.07 	
Date: Mar 31
Value: 324.39 	
Date: Mar 25
Value: 305 	
Date: Mar 20
Value: 290.72 	
Date: Mar 15
Value: 275.82 	
Date: Mar 10
Value: 263.48 	
Date: Mar 05
Value: 247.79 	
Date: Feb 28
Value: 231.57 	
Date: Feb 25
Value: 224.3 	
Date: Feb 20
Value: 209.86 	
Date: Feb 15
Value: 199.78 	
Date: Feb 10
Value: 184.41 	
Date: Feb 05
Value: 170.71 	
Date: Jan 31
Value: 159.6 	
Date: Jan 25
Value: 142.88 	
Date: Jan 20
Value: 129.65 	
Date: Jan 15
Value: 119.92 	
Date: Jan 10
Value: 111.93 	
Date: Jan 05
Value: 98.46 	
Date: Dec 31
Value: 85 	
Date: Dec 25
Value: 65.86 	
Date: Dec 20
Value: 49.83 	
Date: Dec 15
Value: 33.06 	
Date: Dec 10
Value: 16.81 	
Date: Nov 30
Value: 2449.97 	
Date: Nov 25
Value: 2423.46 	
Date: Nov 20
Value: 2396.12 	
Date: Nov 15
Value: 2380.8 	
Date: Nov 10
Value: 2376.61 	
Date: Nov 05
Value: 2375.38 	
Date: Oct 31
Value: 2374.25 	
Date: Oct 25
Value: 2372.06 	
Date: Oct 20
Value: 2370.44 	
Date: Oct 15
Value: 2368.87 	
Date: Oct 10
Value: 2367.17 	
Date: Oct 05
Value: 2360.19 	
Date: Sep 30
Value: 2326.5 	
Date: Sep 25
Value: 2319.04 	
Date: Sep 20
Value: 2315.5 	
Date: Sep 15
Value: 2307.83 	
Date: Sep 10
Value: 2295.51 	
Date: Sep 05
Value: 2277.31 	
Date: Aug 31
Value: 2274.32 	
Date: Aug 25
Value: 2268.9 	
Date: Aug 20
Value: 2263.04 	
Date: Aug 15
Value: 2247 	
Date: Aug 10
Value: 2244.54 	
Date: Aug 05
Value: 2242.12 	
Date: Jul 31
Value: 2239.03 	
Date: Jul 25
Value: 2235.67 	
Date: Jul 20
Value: 2228.35 	
Date: Jul 15
Value: 2220.86 	
Date: Jul 10
Value: 2217.97 	
Date: Jul 05
Value: 2215.2 	
Date: Jun 30
Value: 2207.94 	
Date: Jun 25
Value: 2174.79 	
Date: Jun 20
Value: 2150.41 	
Date: Jun 15
Value: 2147.68 	
Date: Jun 10
Value: 2142.23 	
Date: Jun 05
Value: 2139.02 	
Date: May 31
Value: 2135.74 	
Date: May 25
Value: 2126.26 	
Date: May 20
Value: 2116.96 	
Date: May 15
Value: 2088.2 	
Date: May 10
Value: 2076.66 	
Date: May 05
Value: 2059.58 	
Date: Apr 30
Value: 2038.91 	
Date: Apr 25
Value: 2033.35 	
Date: Apr 20
Value: 2801.24 	
Date: Apr 15
Value: 2795.36 	
Date: Apr 10
Value: 2786.12 	
Date: Apr 05
Value: 2777.6 	
Date: Mar 31
Value: 2767.12 	
Date: Mar 25
Value: 2731.36 	
Date: Mar 20
Value: 2701.2 	
Date: Mar 15
Value: 2691.8 	
Date: Mar 10
Value: 2678 	
Date: Mar 05
Value: 2673.53 	
Date: Feb 28
Value: 2665.5 	
Date: Feb 25
Value: 2664.6 	
Date: Feb 20
Value: 2663.34 	
Date: Feb 15
Value: 2661.32 	
Date: Feb 10
Value: 2660.05 	
Date: Feb 05
Value: 2658.92 	
Date: Jan 31
Value: 2656.95 	
Date: Jan 25
Value: 2648.51 	
Date: Jan 20
Value: 2647.22 	
Date: Jan 15
Value: 2644.25 	
Date: Jan 10
Value: 2629.58 	
Date: Jan 05
Value: 2623.64 	
Date: Dec 31
Value: 2615.57 	
Date: Dec 25
Value: 2609.74 	
Date: Dec 20
Value: 2548.39 	
Date: Dec 15
Value: 2536.79 	
Date: Dec 10
Value: 2523.19 	
Date: Dec 05
Value: 2484.16 	
Date: Nov 30
Value: 2478.82 	
Date: Nov 25
Value: 2422.17 	
Date: Nov 20
Value: 2391.08 	
Date: Nov 15
Value: 2374.09 	
Date: Nov 10
Value: 2362.38 	
Date: Nov 05
Value: 2326.75 	
Date: Oct 31
Value: 3176.4 	
Date: Oct 25
Value: 3174.2 	
Date: Oct 20
Value: 3172.59 	
Date: Oct 15
Value: 3171.01 	
Date: Oct 10
Value: 3169.31 	
Date: Oct 05
Value: 3162.33 	
Date: Sep 30
Value: 3128.65 	
Date: Sep 25
Value: 3121.19 	
Date: Sep 20
Value: 3117.64 	
Date: Sep 15
Value: 3109.98 	
Date: Sep 10
Value: 3097.66 	
Date: Sep 05
Value: 3079.45 	
Date: Aug 31
Value: 3076.46 	
Date: Aug 25
Value: 3071.04 	
Date: Aug 20
Value: 3065.19 	
Date: Aug 15
Value: 3049.14 	
Date: Aug 10
Value: 3046.68 	
Date: Aug 05
Value: 3044.26 	
Date: Jul 31
Value: 3041.17 	
Date: Jul 25
Value: 3037.82 	
Date: Jul 20
Value: 3030.5 	
Date: Jul 15
Value: 3023 	
Date: Jul 10
Value: 3020.12 	
Date: Jul 05
Value: 3017.35 	
Date: Jun 30
Value: 3010.08 	
Date: Jun 25
Value: 2976.93 	
Date: Jun 20
Value: 2952.56 	
Date: Jun 15
Value: 2949.83 	
Date: Jun 10
Value: 2944.38 	
Date: Jun 05
Value: 2941.17 	
Date: May 31
Value: 2937.89 	
Date: May 25
Value: 2928.41 	
Date: May 20
Value: 2919.1 	
Date: May 15
Value: 2890.34 	
Date: May 10
Value: 2878.8 	
Date: May 05
Value: 2861.73 	
Date: Apr 30
Value: 2841.05 	
Date: Apr 25
Value: 2835.5 	
Date: Apr 20
Value: 2788.12 	
Date: Apr 15
Value: 2764.26 	
Date: Apr 10
Value: 2759.63 	
Date: Apr 05
Value: 2755.18 	
Date: Mar 31
Value: 2746.05 	
Date: Mar 25
Value: 2726.2 	
Date: Mar 20
Value: 2713.1 	
Date: Mar 15
Value: 2705.09 	
Date: Mar 10
Value: 2679.43 	
Date: Mar 05
Value: 2666.7 	
Date: Feb 28
Value: 2639.31 	
Date: Feb 25
Value: 2629.73 	
Date: Feb 20
Value: 2620.5 	
Date: Feb 15
Value: 2619.11 	
Date: Feb 10
Value: 2609.47 	
Date: Feb 05
Value: 2600.26 	
Date: Jan 31
Value: 2598.47 	
Date: Jan 25
Value: 2597.34 	
Date: Jan 20
Value: 2593.57 	
Date: Jan 15
Value: 2576.38 	
Date: Jan 10
Value: 2573.31 	
Date: Jan 05
Value: 2561.74 	
Date: Dec 31
Value: 2550.95 	
Date: Dec 25
Value: 2548.81 	
Date: Dec 20
Value: 2539.86 	
Date: Dec 15
Value: 2537.85 	
Date: Dec 10
Value: 2497.8 	
Date: Dec 05
Value: 2490.3 	
Date: Oct 31
Value: 765.61 	
Date: Oct 25
Value: 753.01 	
Date: Oct 20
Value: 741.77 	
Date: Oct 15
Value: 732.83 	
Date: Oct 10
Value: 719.59 	
Date: Oct 05
Value: 707.83 	
Date: Sep 30
Value: 698.3 	
Date: Sep 25
Value: 691.63 	
Date: Sep 20
Value: 685.3 	
Date: Sep 15
Value: 679.52 	
Date: Sep 10
Value: 673.5 	
Date: Sep 05
Value: 667.83 	
Date: Aug 31
Value: 660.66 	
Date: Aug 25
Value: 649.46 	
Date: Aug 20
Value: 642.14 	
Date: Aug 15
Value: 635.61 	
Date: Aug 10
Value: 628.57 	
Date: Aug 05
Value: 616.68 	
Date: Jul 31
Value: 608.27 	
Date: Jul 25
Value: 598.96 	
Date: Jul 20
Value: 592.72 	
Date: Jul 15
Value: 587.3 	
Date: Jul 10
Value: 580.04 	
Date: Jul 05
Value: 573.36 	
Date: Jun 30
Value: 565.16 	
Date: Jun 25
Value: 556.92 	
Date: Jun 20
Value: 548.03 	
Date: Jun 15
Value: 535.28 	
Date: Jun 10
Value: 525.62 	
Date: Jun 05
Value: 514.82 	
Date: May 31
Value: 502.62 	
Date: May 25
Value: 488.03 	
Date: May 20
Value: 473.42 	
Date: May 15
Value: 459.87 	
Date: May 10
Value: 444.67 	
Date: May 05
Value: 430.38 	
Date: Apr 30
Value: 416.22 	
Date: Apr 25
Value: 403.05 	
Date: Apr 20
Value: 387.8 	
Date: Apr 15
Value: 370.45 	
Date: Apr 10
Value: 354.17 	
Date: Apr 05
Value: 339.07 	
Date: Mar 31
Value: 324.39 	
Date: Mar 25
Value: 305 	
Date: Mar 20
Value: 290.72 	
Date: Mar 15
Value: 275.82 	
Date: Mar 10
Value: 263.48 	
Date: Mar 05
Value: 247.79 	
Date: Feb 28
Value: 231.57 	
Date: Feb 25
Value: 224.3 	
Date: Feb 20
Value: 209.86 	
Date: Feb 15
Value: 199.78 	
Date: Feb 10
Value: 184.41 	
Date: Feb 05
Value: 170.71 	
Date: Jan 31
Value: 159.6 	
Date: Jan 25
Value: 142.88 	
Date: Jan 20
Value: 129.65 	
Date: Jan 15
Value: 119.92 	
Date: Jan 10
Value: 111.93 	
Date: Jan 05
Value: 98.46 	
Date: Dec 31
Value: 85 	
Date: Dec 25
Value: 65.86 	
Date: Dec 20
Value: 49.83 	
Date: Dec 15
Value: 33.06

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75
	
Date: Nov 30
Value: 1701.66 	
Date: Nov 25
Value: 1686.3 	
Date: Nov 20
Value: 1666.05 	
Date: Nov 15
Value: 1652.54 	
Date: Nov 10
Value: 1649.5 	
Date: Nov 05
Value: 1648.29 	
Date: Oct 31
Value: 1647.19 	
Date: Oct 25
Value: 1645.63 	
Date: Oct 20
Value: 1644.43 	
Date: Oct 15
Value: 1643.27 	
Date: Oct 10
Value: 1640.45 	
Date: Oct 05
Value: 1635.5 	
Date: Sep 30
Value: 1615.02 	
Date: Sep 25
Value: 1609.77 	
Date: Sep 20
Value: 1606.4 	
Date: Sep 15
Value: 1595.37 	
Date: Sep 10
Value: 1585.41 	
Date: Sep 05
Value: 1574.99 	
Date: Aug 31
Value: 1572.41 	
Date: Aug 25
Value: 1564.55 	
Date: Aug 20
Value: 1560.86 	
Date: Aug 15
Value: 1543.07 	
Date: Aug 10
Value: 1540.82 	
Date: Aug 05
Value: 1539.14 	
Date: Jul 31
Value: 1536.84 	
Date: Jul 25
Value: 1534.71 	
Date: Jul 20
Value: 1530.59 	
Date: Jul 15
Value: 1526.23 	
Date: Jul 10
Value: 1524.43 	
Date: Jul 05
Value: 1522.67 	
Date: Jun 30
Value: 1518.25 	
Date: Jun 25
Value: 1492.55 	
Date: Jun 20
Value: 1469.66 	
Date: Jun 15
Value: 1467.7 	
Date: Jun 10
Value: 1460.87 	
Date: Jun 05
Value: 1457.05 	
Date: May 31
Value: 1455.1 	
Date: May 25
Value: 1448.73 	
Date: May 20
Value: 1436.53 	
Date: May 15
Value: 1414.08 	
Date: May 10
Value: 1405.3 	
Date: May 05
Value: 1388.35 	
Date: Apr 30
Value: 1369.91 	
Date: Apr 25
Value: 1366.02 	
Date: Apr 20
Value: 1891.21 	
Date: Apr 15
Value: 1888.05 	
Date: Apr 10
Value: 1883.57 	
Date: Apr 05
Value: 1880.32 	
Date: Mar 31
Value: 1873.31 	
Date: Mar 25
Value: 1842.44 	
Date: Mar 20
Value: 1830.36 	
Date: Mar 15
Value: 1827.13 	
Date: Mar 10
Value: 1822.23 	
Date: Mar 05
Value: 1820.53 	
Date: Feb 28
Value: 1816.28 	
Date: Feb 25
Value: 1815.65 	
Date: Feb 20
Value: 1814.71 	
Date: Feb 15
Value: 1813.13 	
Date: Feb 10
Value: 1812.16 	
Date: Feb 05
Value: 1811.38 	
Date: Jan 31
Value: 1810.05 	
Date: Jan 25
Value: 1807.02 	
Date: Jan 20
Value: 1806.25 	
Date: Jan 15
Value: 1804.84 	
Date: Jan 10
Value: 1797.14 	
Date: Jan 05
Value: 1794.54 	
Date: Dec 31
Value: 1790.61 	
Date: Dec 25
Value: 1787.31 	
Date: Dec 20
Value: 1752.21 	
Date: Dec 15
Value: 1746.83 	
Date: Dec 10
Value: 1740.86 	
Date: Dec 05
Value: 1715.81 	
Date: Nov 30
Value: 1673.82 	
Date: Nov 25
Value: 1644.2 	
Date: Nov 20
Value: 1625.27 	
Date: Nov 15
Value: 1614.48 	
Date: Nov 10
Value: 1608.42 	
Date: Nov 05
Value: 1590.85 	
Date: Oct 31
Value: 2168.43 	
Date: Oct 25
Value: 2166.86 	
Date: Oct 20
Value: 2165.67 	
Date: Oct 15
Value: 2164.51 	
Date: Oct 10
Value: 2161.69 	
Date: Oct 05
Value: 2156.73 	
Date: Sep 30
Value: 2136.25 	
Date: Sep 25
Value: 2131 	
Date: Sep 20
Value: 2127.63 	
Date: Sep 15
Value: 2116.6 	
Date: Sep 10
Value: 2106.64 	
Date: Sep 05
Value: 2096.22 	
Date: Aug 31
Value: 2093.64 	
Date: Aug 25
Value: 2085.79 	
Date: Aug 20
Value: 2082.09 	
Date: Aug 15
Value: 2064.31 	
Date: Aug 10
Value: 2062.05 	
Date: Aug 05
Value: 2060.37 	
Date: Jul 31
Value: 2058.08 	
Date: Jul 25
Value: 2055.94 	
Date: Jul 20
Value: 2051.82 	
Date: Jul 15
Value: 2047.46 	
Date: Jul 10
Value: 2045.67 	
Date: Jul 05
Value: 2043.9 	
Date: Jun 30
Value: 2039.48 	
Date: Jun 25
Value: 2013.78 	
Date: Jun 20
Value: 1990.9 	
Date: Jun 15
Value: 1988.94 	
Date: Jun 10
Value: 1982.1 	
Date: Jun 05
Value: 1978.29 	
Date: May 31
Value: 1976.34 	
Date: May 25
Value: 1969.96 	
Date: May 20
Value: 1957.76 	
Date: May 15
Value: 1935.31 	
Date: May 10
Value: 1926.53 	
Date: May 05
Value: 1909.59 	
Date: Apr 30
Value: 1891.14 	
Date: Apr 25
Value: 1887.25 	
Date: Apr 20
Value: 1858.23 	
Date: Apr 15
Value: 1840.5 	
Date: Apr 10
Value: 1838.11 	
Date: Apr 05
Value: 1836.06 	
Date: Mar 31
Value: 1829.83 	
Date: Mar 25
Value: 1820.19 	
Date: Mar 20
Value: 1813.51 	
Date: Mar 15
Value: 1810.25 	
Date: Mar 10
Value: 1794.31 	
Date: Mar 05
Value: 1784.36 	
Date: Feb 28
Value: 1771.77 	
Date: Feb 25
Value: 1767.48 	
Date: Feb 20
Value: 1762.98 	
Date: Feb 15
Value: 1762.21 	
Date: Feb 10
Value: 1752.79 	
Date: Feb 05
Value: 1747.33 	
Date: Jan 31
Value: 1745.84 	
Date: Jan 25
Value: 1744.98 	
Date: Jan 20
Value: 1743.93 	
Date: Jan 15
Value: 1732.82 	
Date: Jan 10
Value: 1730.76 	
Date: Jan 05
Value: 1723.04 	
Date: Dec 31
Value: 1716.24 	
Date: Dec 25
Value: 1715.19 	
Date: Dec 20
Value: 1707.43 	
Date: Dec 15
Value: 1706.05 	
Date: Dec 10
Value: 1684.41 	
Date: Dec 05
Value: 1682.67 	
Date: Oct 31
Value: 512.48 	
Date: Oct 25
Value: 503.59 	
Date: Oct 20
Value: 494.8 	
Date: Oct 15
Value: 487.64 	
Date: Oct 10
Value: 477.41 	
Date: Oct 05
Value: 468.47 	
Date: Sep 30
Value: 461.55 	
Date: Sep 25
Value: 455.36 	
Date: Sep 20
Value: 450.08 	
Date: Sep 15
Value: 445.21 	
Date: Sep 10
Value: 440.06 	
Date: Sep 05
Value: 435.34 	
Date: Aug 31
Value: 429.26 	
Date: Aug 25
Value: 419.49 	
Date: Aug 20
Value: 413.15 	
Date: Aug 15
Value: 407.14 	
Date: Aug 10
Value: 400.07 	
Date: Aug 05
Value: 390.37 	
Date: Jul 31
Value: 382.85 	
Date: Jul 25
Value: 373.96 	
Date: Jul 20
Value: 368.81 	
Date: Jul 15
Value: 364.17 	
Date: Jul 10
Value: 357.52 	
Date: Jul 05
Value: 352.11 	
Date: Jun 30
Value: 345.55 	
Date: Jun 25
Value: 339.04 	
Date: Jun 20
Value: 330.89 	
Date: Jun 15
Value: 320.92 	
Date: Jun 10
Value: 311.46 	
Date: Jun 05
Value: 302.99 	
Date: May 31
Value: 292.92 	
Date: May 25
Value: 281.64 	
Date: May 20
Value: 269.87 	
Date: May 15
Value: 260.23 	
Date: May 10
Value: 248.35 	
Date: May 05
Value: 237.18 	
Date: Apr 30
Value: 226.58 	
Date: Apr 25
Value: 218.34 	
Date: Apr 20
Value: 208.56 	
Date: Apr 15
Value: 197.84 	
Date: Apr 10
Value: 187.09 	
Date: Apr 05
Value: 177.08 	
Date: Mar 31
Value: 167.45 	
Date: Mar 25
Value: 156.16 	
Date: Mar 20
Value: 148.36 	
Date: Mar 15
Value: 140.49 	
Date: Mar 10
Value: 134.08 	
Date: Mar 05
Value: 126.06 	
Date: Feb 28
Value: 117.68 	
Date: Feb 25
Value: 113.84 	
Date: Feb 20
Value: 106.08 	
Date: Feb 15
Value: 100.22 	
Date: Feb 10
Value: 91.96 	
Date: Feb 05
Value: 84.97 	
Date: Jan 31
Value: 79.36 	
Date: Jan 25
Value: 70.36 	
Date: Jan 20
Value: 62.94 	
Date: Jan 15
Value: 57.99 	
Date: Jan 10
Value: 54.01 	
Date: Jan 05
Value: 47.54 	
Date: Dec 31
Value: 40.87 	
Date: Dec 25
Value: 31.58 	
Date: Dec 20
Value: 23.87 	
Date: Dec 15
Value: 16.44 	
Date: Dec 10
Value: 8.69 	
Date: Nov 30
Value: 1701.66 	
Date: Nov 25
Value: 1686.3 	
Date: Nov 20
Value: 1666.05 	
Date: Nov 15
Value: 1652.54 	
Date: Nov 10
Value: 1649.5 	
Date: Nov 05
Value: 1648.29 	
Date: Oct 31
Value: 1647.19 	
Date: Oct 25
Value: 1645.63 	
Date: Oct 20
Value: 1644.43 	
Date: Oct 15
Value: 1643.27 	
Date: Oct 10
Value: 1640.45 	
Date: Oct 05
Value: 1635.5 	
Date: Sep 30
Value: 1615.02 	
Date: Sep 25
Value: 1609.77 	
Date: Sep 20
Value: 1606.4 	
Date: Sep 15
Value: 1595.37 	
Date: Sep 10
Value: 1585.41 	
Date: Sep 05
Value: 1574.99 	
Date: Aug 31
Value: 1572.41 	
Date: Aug 25
Value: 1564.55 	
Date: Aug 20
Value: 1560.86 	
Date: Aug 15
Value: 1543.07 	
Date: Aug 10
Value: 1540.82 	
Date: Aug 05
Value: 1539.14 	
Date: Jul 31
Value: 1536.84 	
Date: Jul 25
Value: 1534.71 	
Date: Jul 20
Value: 1530.59 	
Date: Jul 15
Value: 1526.23 	
Date: Jul 10
Value: 1524.43 	
Date: Jul 05
Value: 1522.67 	
Date: Jun 30
Value: 1518.25 	
Date: Jun 25
Value: 1492.55 	
Date: Jun 20
Value: 1469.66 	
Date: Jun 15
Value: 1467.7 	
Date: Jun 10
Value: 1460.87 	
Date: Jun 05
Value: 1457.05 	
Date: May 31
Value: 1455.1 	
Date: May 25
Value: 1448.73 	
Date: May 20
Value: 1436.53 	
Date: May 15
Value: 1414.08 	
Date: May 10
Value: 1405.3 	
Date: May 05
Value: 1388.35 	
Date: Apr 30
Value: 1369.91 	
Date: Apr 25
Value: 1366.02 	
Date: Apr 20
Value: 1891.21 	
Date: Apr 15
Value: 1888.05 	
Date: Apr 10
Value: 1883.57 	
Date: Apr 05
Value: 1880.32 	
Date: Mar 31
Value: 1873.31 	
Date: Mar 25
Value: 1842.44 	
Date: Mar 20
Value: 1830.36 	
Date: Mar 15
Value: 1827.13 	
Date: Mar 10
Value: 1822.23 	
Date: Mar 05
Value: 1820.53 	
Date: Feb 28
Value: 1816.28 	
Date: Feb 25
Value: 1815.65 	
Date: Feb 20
Value: 1814.71 	
Date: Feb 15
Value: 1813.13 	
Date: Feb 10
Value: 1812.16 	
Date: Feb 05
Value: 1811.38 	
Date: Jan 31
Value: 1810.05 	
Date: Jan 25
Value: 1807.02 	
Date: Jan 20
Value: 1806.25 	
Date: Jan 15
Value: 1804.84 	
Date: Jan 10
Value: 1797.14 	
Date: Jan 05
Value: 1794.54 	
Date: Dec 31
Value: 1790.61 	
Date: Dec 25
Value: 1787.31 	
Date: Dec 20
Value: 1752.21 	
Date: Dec 15
Value: 1746.83 	
Date: Dec 10
Value: 1740.86 	
Date: Dec 05
Value: 1715.81 	
Date: Nov 30
Value: 1673.82 	
Date: Nov 25
Value: 1644.2 	
Date: Nov 20
Value: 1625.27 	
Date: Nov 15
Value: 1614.48 	
Date: Nov 10
Value: 1608.42 	
Date: Nov 05
Value: 1590.85 	
Date: Oct 31
Value: 2168.43 	
Date: Oct 25
Value: 2166.86 	
Date: Oct 20
Value: 2165.67 	
Date: Oct 15
Value: 2164.51 	
Date: Oct 10
Value: 2161.69 	
Date: Oct 05
Value: 2156.73 	
Date: Sep 30
Value: 2136.25 	
Date: Sep 25
Value: 2131 	
Date: Sep 20
Value: 2127.63 	
Date: Sep 15
Value: 2116.6 	
Date: Sep 10
Value: 2106.64 	
Date: Sep 05
Value: 2096.22 	
Date: Aug 31
Value: 2093.64 	
Date: Aug 25
Value: 2085.79 	
Date: Aug 20
Value: 2082.09 	
Date: Aug 15
Value: 2064.31 	
Date: Aug 10
Value: 2062.05 	
Date: Aug 05
Value: 2060.37 	
Date: Jul 31
Value: 2058.08 	
Date: Jul 25
Value: 2055.94 	
Date: Jul 20
Value: 2051.82 	
Date: Jul 15
Value: 2047.46 	
Date: Jul 10
Value: 2045.67 	
Date: Jul 05
Value: 2043.9 	
Date: Jun 30
Value: 2039.48 	
Date: Jun 25
Value: 2013.78 	
Date: Jun 20
Value: 1990.9 	
Date: Jun 15
Value: 1988.94 	
Date: Jun 10
Value: 1982.1 	
Date: Jun 05
Value: 1978.29 	
Date: May 31
Value: 1976.34 	
Date: May 25
Value: 1969.96 	
Date: May 20
Value: 1957.76 	
Date: May 15
Value: 1935.31 	
Date: May 10
Value: 1926.53 	
Date: May 05
Value: 1909.59 	
Date: Apr 30
Value: 1891.14 	
Date: Apr 25
Value: 1887.25 	
Date: Apr 20
Value: 1858.23 	
Date: Apr 15
Value: 1840.5 	
Date: Apr 10
Value: 1838.11 	
Date: Apr 05
Value: 1836.06 	
Date: Mar 31
Value: 1829.83 	
Date: Mar 25
Value: 1820.19 	
Date: Mar 20
Value: 1813.51 	
Date: Mar 15
Value: 1810.25 	
Date: Mar 10
Value: 1794.31 	
Date: Mar 05
Value: 1784.36 	
Date: Feb 28
Value: 1771.77 	
Date: Feb 25
Value: 1767.48 	
Date: Feb 20
Value: 1762.98 	
Date: Feb 15
Value: 1762.21 	
Date: Feb 10
Value: 1752.79 	
Date: Feb 05
Value: 1747.33 	
Date: Jan 31
Value: 1745.84 	
Date: Jan 25
Value: 1744.98 	
Date: Jan 20
Value: 1743.93 	
Date: Jan 15
Value: 1732.82 	
Date: Jan 10
Value: 1730.76 	
Date: Jan 05
Value: 1723.04 	
Date: Dec 31
Value: 1716.24 	
Date: Dec 25
Value: 1715.19 	
Date: Dec 20
Value: 1707.43 	
Date: Dec 15
Value: 1706.05 	
Date: Dec 10
Value: 1684.41 	
Date: Dec 05
Value: 1682.67 	
Date: Oct 31
Value: 512.48 	
Date: Oct 25
Value: 503.59 	
Date: Oct 20
Value: 494.8 	
Date: Oct 15
Value: 487.64 	
Date: Oct 10
Value: 477.41 	
Date: Oct 05
Value: 468.47 	
Date: Sep 30
Value: 461.55 	
Date: Sep 25
Value: 455.36 	
Date: Sep 20
Value: 450.08 	
Date: Sep 15
Value: 445.21 	
Date: Sep 10
Value: 440.06 	
Date: Sep 05
Value: 435.34 	
Date: Aug 31
Value: 429.26 	
Date: Aug 25
Value: 419.49 	
Date: Aug 20
Value: 413.15 	
Date: Aug 15
Value: 407.14 	
Date: Aug 10
Value: 400.07 	
Date: Aug 05
Value: 390.37 	
Date: Jul 31
Value: 382.85 	
Date: Jul 25
Value: 373.96 	
Date: Jul 20
Value: 368.81 	
Date: Jul 15
Value: 364.17 	
Date: Jul 10
Value: 357.52 	
Date: Jul 05
Value: 352.11 	
Date: Jun 30
Value: 345.55 	
Date: Jun 25
Value: 339.04 	
Date: Jun 20
Value: 330.89 	
Date: Jun 15
Value: 320.92 	
Date: Jun 10
Value: 311.46 	
Date: Jun 05
Value: 302.99 	
Date: May 31
Value: 292.92 	
Date: May 25
Value: 281.64 	
Date: May 20
Value: 269.87 	
Date: May 15
Value: 260.23 	
Date: May 10
Value: 248.35 	
Date: May 05
Value: 237.18 	
Date: Apr 30
Value: 226.58 	
Date: Apr 25
Value: 218.34 	
Date: Apr 20
Value: 208.56 	
Date: Apr 15
Value: 197.84 	
Date: Apr 10
Value: 187.09 	
Date: Apr 05
Value: 177.08 	
Date: Mar 31
Value: 167.45 	
Date: Mar 25
Value: 156.16 	
Date: Mar 20
Value: 148.36 	
Date: Mar 15
Value: 140.49 	
Date: Mar 10
Value: 134.08 	
Date: Mar 05
Value: 126.06 	
Date: Feb 28
Value: 117.68 	
Date: Feb 25
Value: 113.84 	
Date: Feb 20
Value: 106.08 	
Date: Feb 15
Value: 100.22 	
Date: Feb 10
Value: 91.96 	
Date: Feb 05
Value: 84.97 	
Date: Jan 31
Value: 79.36 	
Date: Jan 25
Value: 70.36 	
Date: Jan 20
Value: 62.94 	
Date: Jan 15
Value: 57.99 	
Date: Jan 10
Value: 54.01 	
Date: Jan 05
Value: 47.54 	
Date: Dec 31
Value: 40.87 	
Date: Dec 25
Value: 31.58 	
Date: Dec 20
Value: 23.87 	
Date: Dec 15
Value: 16.44

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25
	
Date: Nov 30
Value: 2075.32 	
Date: Nov 25
Value: 2045.61 	
Date: Nov 20
Value: 2029.06 	
Date: Nov 15
Value: 2021.16 	
Date: Nov 10
Value: 2014.56 	
Date: Nov 05
Value: 2012.49 	
Date: Oct 31
Value: 2010.59 	
Date: Oct 25
Value: 2008.83 	
Date: Oct 20
Value: 2007.5 	
Date: Oct 15
Value: 2006.18 	
Date: Oct 10
Value: 2004.52 	
Date: Oct 05
Value: 2002.33 	
Date: Sep 30
Value: 1995.21 	
Date: Sep 25
Value: 1991.22 	
Date: Sep 20
Value: 1988.34 	
Date: Sep 15
Value: 1979.5 	
Date: Sep 10
Value: 1971.42 	
Date: Sep 05
Value: 1965.03 	
Date: Aug 31
Value: 1961.89 	
Date: Aug 25
Value: 1958.72 	
Date: Aug 20
Value: 1949.38 	
Date: Aug 15
Value: 1919.42 	
Date: Aug 10
Value: 1917.33 	
Date: Aug 05
Value: 1915.44 	
Date: Jul 31
Value: 1913.28 	
Date: Jul 25
Value: 1910.75 	
Date: Jul 20
Value: 1907.62 	
Date: Jul 15
Value: 1904.73 	
Date: Jul 10
Value: 1902.37 	
Date: Jul 05
Value: 1899.95 	
Date: Jun 30
Value: 1892.18 	
Date: Jun 25
Value: 1876.04 	
Date: Jun 20
Value: 1853.23 	
Date: Jun 15
Value: 1849.97 	
Date: Jun 10
Value: 1842.53 	
Date: Jun 05
Value: 1837.07 	
Date: May 31
Value: 1828.49 	
Date: May 25
Value: 1819.22 	
Date: May 20
Value: 1810.22 	
Date: May 15
Value: 1789.94 	
Date: May 10
Value: 1783.75 	
Date: May 05
Value: 1777.97 	
Date: Apr 30
Value: 1756.19 	
Date: Apr 25
Value: 1751.16 	
Date: Apr 20
Value: 2354.31 	
Date: Apr 15
Value: 2350.09 	
Date: Apr 10
Value: 2344.33 	
Date: Apr 05
Value: 2338.02 	
Date: Mar 31
Value: 2322.26 	
Date: Mar 25
Value: 2283.86 	
Date: Mar 20
Value: 2268.89 	
Date: Mar 15
Value: 2265.11 	
Date: Mar 10
Value: 2258.15 	
Date: Mar 05
Value: 2256.35 	
Date: Feb 28
Value: 2252.23 	
Date: Feb 25
Value: 2251.7 	
Date: Feb 20
Value: 2250.42 	
Date: Feb 15
Value: 2248.75 	
Date: Feb 10
Value: 2247.75 	
Date: Feb 05
Value: 2246.91 	
Date: Jan 31
Value: 2246.11 	
Date: Jan 25
Value: 2241.58 	
Date: Jan 20
Value: 2240.81 	
Date: Jan 15
Value: 2239.17 	
Date: Jan 10
Value: 2224.24 	
Date: Jan 05
Value: 2222.23 	
Date: Dec 31
Value: 2217.74 	
Date: Dec 25
Value: 2211.69 	
Date: Dec 20
Value: 2160.26 	
Date: Dec 15
Value: 2154.63 	
Date: Dec 10
Value: 2149.83 	
Date: Dec 05
Value: 2092.47 	
Date: Nov 30
Value: 2190.09 	
Date: Nov 25
Value: 2165.12 	
Date: Nov 20
Value: 2148.32 	
Date: Nov 15
Value: 2134.86 	
Date: Nov 10
Value: 2127.03 	
Date: Nov 05
Value: 2114.12 	
Date: Oct 31
Value: 2741.64 	
Date: Oct 25
Value: 2739.87 	
Date: Oct 20
Value: 2738.55 	
Date: Oct 15
Value: 2737.23 	
Date: Oct 10
Value: 2735.57 	
Date: Oct 05
Value: 2733.38 	
Date: Sep 30
Value: 2726.25 	
Date: Sep 25
Value: 2722.27 	
Date: Sep 20
Value: 2719.38 	
Date: Sep 15
Value: 2710.55 	
Date: Sep 10
Value: 2702.47 	
Date: Sep 05
Value: 2696.08 	
Date: Aug 31
Value: 2692.94 	
Date: Aug 25
Value: 2689.76 	
Date: Aug 20
Value: 2680.43 	
Date: Aug 15
Value: 2650.46 	
Date: Aug 10
Value: 2648.37 	
Date: Aug 05
Value: 2646.49 	
Date: Jul 31
Value: 2644.33 	
Date: Jul 25
Value: 2641.79 	
Date: Jul 20
Value: 2638.67 	
Date: Jul 15
Value: 2635.78 	
Date: Jul 10
Value: 2633.41 	
Date: Jul 05
Value: 2631 	
Date: Jun 30
Value: 2623.23 	
Date: Jun 25
Value: 2607.08 	
Date: Jun 20
Value: 2584.28 	
Date: Jun 15
Value: 2581.02 	
Date: Jun 10
Value: 2573.58 	
Date: Jun 05
Value: 2568.11 	
Date: May 31
Value: 2559.54 	
Date: May 25
Value: 2550.27 	
Date: May 20
Value: 2541.27 	
Date: May 15
Value: 2520.98 	
Date: May 10
Value: 2514.8 	
Date: May 05
Value: 2509.01 	
Date: Apr 30
Value: 2487.24 	
Date: Apr 25
Value: 2482.21 	
Date: Apr 20
Value: 2450.4 	
Date: Apr 15
Value: 2431.63 	
Date: Apr 10
Value: 2428.07 	
Date: Apr 05
Value: 2424.53 	
Date: Mar 31
Value: 2421.05 	
Date: Mar 25
Value: 2412.1 	
Date: Mar 20
Value: 2408.13 	
Date: Mar 15
Value: 2405.26 	
Date: Mar 10
Value: 2382.53 	
Date: Mar 05
Value: 2370.32 	
Date: Feb 28
Value: 2346.78 	
Date: Feb 25
Value: 2340.63 	
Date: Feb 20
Value: 2335.22 	
Date: Feb 15
Value: 2334.4 	
Date: Feb 10
Value: 2315.18 	
Date: Feb 05
Value: 2311.74 	
Date: Jan 31
Value: 2310.25 	
Date: Jan 25
Value: 2309.41 	
Date: Jan 20
Value: 2308.04 	
Date: Jan 15
Value: 2299.6 	
Date: Jan 10
Value: 2296.84 	
Date: Jan 05
Value: 2274.38 	
Date: Dec 31
Value: 2268.08 	
Date: Dec 25
Value: 2264.57 	
Date: Dec 20
Value: 2251.31 	
Date: Dec 15
Value: 2247 	
Date: Dec 10
Value: 2222.16 	
Date: Dec 05
Value: 2213.14 	
Date: Oct 31
Value: 629.17 	
Date: Oct 25
Value: 619.09 	
Date: Oct 20
Value: 609.03 	
Date: Oct 15
Value: 601.07 	
Date: Oct 10
Value: 589.08 	
Date: Oct 05
Value: 579.1 	
Date: Sep 30
Value: 572.07 	
Date: Sep 25
Value: 565.6 	
Date: Sep 20
Value: 559.59 	
Date: Sep 15
Value: 554.57 	
Date: Sep 10
Value: 549.53 	
Date: Sep 05
Value: 544.71 	
Date: Aug 31
Value: 538.76 	
Date: Aug 25
Value: 530.99 	
Date: Aug 20
Value: 522.42 	
Date: Aug 15
Value: 516.13 	
Date: Aug 10
Value: 507.25 	
Date: Aug 05
Value: 496.65 	
Date: Jul 31
Value: 488.56 	
Date: Jul 25
Value: 478.25 	
Date: Jul 20
Value: 473.18 	
Date: Jul 15
Value: 468.45 	
Date: Jul 10
Value: 461.72 	
Date: Jul 05
Value: 454.29 	
Date: Jun 30
Value: 445.9 	
Date: Jun 25
Value: 436.2 	
Date: Jun 20
Value: 424.69 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 395.66 	
Date: Jun 05
Value: 384.12 	
Date: May 31
Value: 371.48 	
Date: May 25
Value: 357.07 	
Date: May 20
Value: 344.15 	
Date: May 15
Value: 333.86 	
Date: May 10
Value: 323.01 	
Date: May 05
Value: 311.15 	
Date: Apr 30
Value: 299.66 	
Date: Apr 25
Value: 290.88 	
Date: Apr 20
Value: 279.78 	
Date: Apr 15
Value: 266.27 	
Date: Apr 10
Value: 253.75 	
Date: Apr 05
Value: 242.94 	
Date: Mar 31
Value: 231.82 	
Date: Mar 25
Value: 216.84 	
Date: Mar 20
Value: 205.92 	
Date: Mar 15
Value: 195.99 	
Date: Mar 10
Value: 187.35 	
Date: Mar 05
Value: 176.33 	
Date: Feb 28
Value: 166.47 	
Date: Feb 25
Value: 162.74 	
Date: Feb 20
Value: 154.27 	
Date: Feb 15
Value: 148.25 	
Date: Feb 10
Value: 139.27 	
Date: Feb 05
Value: 132.41 	
Date: Jan 31
Value: 125.5 	
Date: Jan 25
Value: 115.43 	
Date: Jan 20
Value: 106.9 	
Date: Jan 15
Value: 100.51 	
Date: Jan 10
Value: 93.55 	
Date: Jan 05
Value: 85.77 	
Date: Dec 31
Value: 76.61 	
Date: Dec 25
Value: 59.89 	
Date: Dec 20
Value: 45.31 	
Date: Dec 15
Value: 30.47 	
Date: Dec 10
Value: 15.22 	
Date: Nov 30
Value: 2075.32 	
Date: Nov 25
Value: 2045.61 	
Date: Nov 20
Value: 2029.06 	
Date: Nov 15
Value: 2021.16 	
Date: Nov 10
Value: 2014.56 	
Date: Nov 05
Value: 2012.49 	
Date: Oct 31
Value: 2010.59 	
Date: Oct 25
Value: 2008.83 	
Date: Oct 20
Value: 2007.5 	
Date: Oct 15
Value: 2006.18 	
Date: Oct 10
Value: 2004.52 	
Date: Oct 05
Value: 2002.33 	
Date: Sep 30
Value: 1995.21 	
Date: Sep 25
Value: 1991.22 	
Date: Sep 20
Value: 1988.34 	
Date: Sep 15
Value: 1979.5 	
Date: Sep 10
Value: 1971.42 	
Date: Sep 05
Value: 1965.03 	
Date: Aug 31
Value: 1961.89 	
Date: Aug 25
Value: 1958.72 	
Date: Aug 20
Value: 1949.38 	
Date: Aug 15
Value: 1919.42 	
Date: Aug 10
Value: 1917.33 	
Date: Aug 05
Value: 1915.44 	
Date: Jul 31
Value: 1913.28 	
Date: Jul 25
Value: 1910.75 	
Date: Jul 20
Value: 1907.62 	
Date: Jul 15
Value: 1904.73 	
Date: Jul 10
Value: 1902.37 	
Date: Jul 05
Value: 1899.95 	
Date: Jun 30
Value: 1892.18 	
Date: Jun 25
Value: 1876.04 	
Date: Jun 20
Value: 1853.23 	
Date: Jun 15
Value: 1849.97 	
Date: Jun 10
Value: 1842.53 	
Date: Jun 05
Value: 1837.07 	
Date: May 31
Value: 1828.49 	
Date: May 25
Value: 1819.22 	
Date: May 20
Value: 1810.22 	
Date: May 15
Value: 1789.94 	
Date: May 10
Value: 1783.75 	
Date: May 05
Value: 1777.97 	
Date: Apr 30
Value: 1756.19 	
Date: Apr 25
Value: 1751.16 	
Date: Apr 20
Value: 2354.31 	
Date: Apr 15
Value: 2350.09 	
Date: Apr 10
Value: 2344.33 	
Date: Apr 05
Value: 2338.02 	
Date: Mar 31
Value: 2322.26 	
Date: Mar 25
Value: 2283.86 	
Date: Mar 20
Value: 2268.89 	
Date: Mar 15
Value: 2265.11 	
Date: Mar 10
Value: 2258.15 	
Date: Mar 05
Value: 2256.35 	
Date: Feb 28
Value: 2252.23 	
Date: Feb 25
Value: 2251.7 	
Date: Feb 20
Value: 2250.42 	
Date: Feb 15
Value: 2248.75 	
Date: Feb 10
Value: 2247.75 	
Date: Feb 05
Value: 2246.91 	
Date: Jan 31
Value: 2246.11 	
Date: Jan 25
Value: 2241.58 	
Date: Jan 20
Value: 2240.81 	
Date: Jan 15
Value: 2239.17 	
Date: Jan 10
Value: 2224.24 	
Date: Jan 05
Value: 2222.23 	
Date: Dec 31
Value: 2217.74 	
Date: Dec 25
Value: 2211.69 	
Date: Dec 20
Value: 2160.26 	
Date: Dec 15
Value: 2154.63 	
Date: Dec 10
Value: 2149.83 	
Date: Dec 05
Value: 2092.47 	
Date: Nov 30
Value: 2190.09 	
Date: Nov 25
Value: 2165.12 	
Date: Nov 20
Value: 2148.32 	
Date: Nov 15
Value: 2134.86 	
Date: Nov 10
Value: 2127.03 	
Date: Nov 05
Value: 2114.12 	
Date: Oct 31
Value: 2741.64 	
Date: Oct 25
Value: 2739.87 	
Date: Oct 20
Value: 2738.55 	
Date: Oct 15
Value: 2737.23 	
Date: Oct 10
Value: 2735.57 	
Date: Oct 05
Value: 2733.38 	
Date: Sep 30
Value: 2726.25 	
Date: Sep 25
Value: 2722.27 	
Date: Sep 20
Value: 2719.38 	
Date: Sep 15
Value: 2710.55 	
Date: Sep 10
Value: 2702.47 	
Date: Sep 05
Value: 2696.08 	
Date: Aug 31
Value: 2692.94 	
Date: Aug 25
Value: 2689.76 	
Date: Aug 20
Value: 2680.43 	
Date: Aug 15
Value: 2650.46 	
Date: Aug 10
Value: 2648.37 	
Date: Aug 05
Value: 2646.49 	
Date: Jul 31
Value: 2644.33 	
Date: Jul 25
Value: 2641.79 	
Date: Jul 20
Value: 2638.67 	
Date: Jul 15
Value: 2635.78 	
Date: Jul 10
Value: 2633.41 	
Date: Jul 05
Value: 2631 	
Date: Jun 30
Value: 2623.23 	
Date: Jun 25
Value: 2607.08 	
Date: Jun 20
Value: 2584.28 	
Date: Jun 15
Value: 2581.02 	
Date: Jun 10
Value: 2573.58 	
Date: Jun 05
Value: 2568.11 	
Date: May 31
Value: 2559.54 	
Date: May 25
Value: 2550.27 	
Date: May 20
Value: 2541.27 	
Date: May 15
Value: 2520.98 	
Date: May 10
Value: 2514.8 	
Date: May 05
Value: 2509.01 	
Date: Apr 30
Value: 2487.24 	
Date: Apr 25
Value: 2482.21 	
Date: Apr 20
Value: 2450.4 	
Date: Apr 15
Value: 2431.63 	
Date: Apr 10
Value: 2428.07 	
Date: Apr 05
Value: 2424.53 	
Date: Mar 31
Value: 2421.05 	
Date: Mar 25
Value: 2412.1 	
Date: Mar 20
Value: 2408.13 	
Date: Mar 15
Value: 2405.26 	
Date: Mar 10
Value: 2382.53 	
Date: Mar 05
Value: 2370.32 	
Date: Feb 28
Value: 2346.78 	
Date: Feb 25
Value: 2340.63 	
Date: Feb 20
Value: 2335.22 	
Date: Feb 15
Value: 2334.4 	
Date: Feb 10
Value: 2315.18 	
Date: Feb 05
Value: 2311.74 	
Date: Jan 31
Value: 2310.25 	
Date: Jan 25
Value: 2309.41 	
Date: Jan 20
Value: 2308.04 	
Date: Jan 15
Value: 2299.6 	
Date: Jan 10
Value: 2296.84 	
Date: Jan 05
Value: 2274.38 	
Date: Dec 31
Value: 2268.08 	
Date: Dec 25
Value: 2264.57 	
Date: Dec 20
Value: 2251.31 	
Date: Dec 15
Value: 2247 	
Date: Dec 10
Value: 2222.16 	
Date: Dec 05
Value: 2213.14 	
Date: Oct 31
Value: 629.17 	
Date: Oct 25
Value: 619.09 	
Date: Oct 20
Value: 609.03 	
Date: Oct 15
Value: 601.07 	
Date: Oct 10
Value: 589.08 	
Date: Oct 05
Value: 579.1 	
Date: Sep 30
Value: 572.07 	
Date: Sep 25
Value: 565.6 	
Date: Sep 20
Value: 559.59 	
Date: Sep 15
Value: 554.57 	
Date: Sep 10
Value: 549.53 	
Date: Sep 05
Value: 544.71 	
Date: Aug 31
Value: 538.76 	
Date: Aug 25
Value: 530.99 	
Date: Aug 20
Value: 522.42 	
Date: Aug 15
Value: 516.13 	
Date: Aug 10
Value: 507.25 	
Date: Aug 05
Value: 496.65 	
Date: Jul 31
Value: 488.56 	
Date: Jul 25
Value: 478.25 	
Date: Jul 20
Value: 473.18 	
Date: Jul 15
Value: 468.45 	
Date: Jul 10
Value: 461.72 	
Date: Jul 05
Value: 454.29 	
Date: Jun 30
Value: 445.9 	
Date: Jun 25
Value: 436.2 	
Date: Jun 20
Value: 424.69 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 395.66 	
Date: Jun 05
Value: 384.12 	
Date: May 31
Value: 371.48 	
Date: May 25
Value: 357.07 	
Date: May 20
Value: 344.15 	
Date: May 15
Value: 333.86 	
Date: May 10
Value: 323.01 	
Date: May 05
Value: 311.15 	
Date: Apr 30
Value: 299.66 	
Date: Apr 25
Value: 290.88 	
Date: Apr 20
Value: 279.78 	
Date: Apr 15
Value: 266.27 	
Date: Apr 10
Value: 253.75 	
Date: Apr 05
Value: 242.94 	
Date: Mar 31
Value: 231.82 	
Date: Mar 25
Value: 216.84 	
Date: Mar 20
Value: 205.92 	
Date: Mar 15
Value: 195.99 	
Date: Mar 10
Value: 187.35 	
Date: Mar 05
Value: 176.33 	
Date: Feb 28
Value: 166.47 	
Date: Feb 25
Value: 162.74 	
Date: Feb 20
Value: 154.27 	
Date: Feb 15
Value: 148.25 	
Date: Feb 10
Value: 139.27 	
Date: Feb 05
Value: 132.41 	
Date: Jan 31
Value: 125.5 	
Date: Jan 25
Value: 115.43 	
Date: Jan 20
Value: 106.9 	
Date: Jan 15
Value: 100.51 	
Date: Jan 10
Value: 93.55 	
Date: Jan 05
Value: 85.77 	
Date: Dec 31
Value: 76.61 	
Date: Dec 25
Value: 59.89 	
Date: Dec 20
Value: 45.31 	
Date: Dec 15
Value: 30.47

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03
	
Date: Nov 30
Value: 1877.12 	
Date: Nov 25
Value: 1855.58 	
Date: Nov 20
Value: 1846.18 	
Date: Nov 15
Value: 1832.58 	
Date: Nov 10
Value: 1828.73 	
Date: Nov 05
Value: 1827.61 	
Date: Oct 31
Value: 1826.58 	
Date: Oct 25
Value: 1824.51 	
Date: Oct 20
Value: 1823.04 	
Date: Oct 15
Value: 1821.4 	
Date: Oct 10
Value: 1819.8 	
Date: Oct 05
Value: 1815.2 	
Date: Sep 30
Value: 1789.21 	
Date: Sep 25
Value: 1784.95 	
Date: Sep 20
Value: 1781.76 	
Date: Sep 15
Value: 1768.33 	
Date: Sep 10
Value: 1761.59 	
Date: Sep 05
Value: 1749.75 	
Date: Aug 31
Value: 1745.36 	
Date: Aug 25
Value: 1740.55 	
Date: Aug 20
Value: 1732.99 	
Date: Aug 15
Value: 1715.51 	
Date: Aug 10
Value: 1713.52 	
Date: Aug 05
Value: 1711.23 	
Date: Jul 31
Value: 1708.82 	
Date: Jul 25
Value: 1706.42 	
Date: Jul 20
Value: 1703.3 	
Date: Jul 15
Value: 1696.62 	
Date: Jul 10
Value: 1692.76 	
Date: Jul 05
Value: 1690.28 	
Date: Jun 30
Value: 1676.67 	
Date: Jun 25
Value: 1670.37 	
Date: Jun 20
Value: 1646.94 	
Date: Jun 15
Value: 1644.37 	
Date: Jun 10
Value: 1639.41 	
Date: Jun 05
Value: 1636.76 	
Date: May 31
Value: 1632.97 	
Date: May 25
Value: 1625.12 	
Date: May 20
Value: 1617.36 	
Date: May 15
Value: 1594.34 	
Date: May 10
Value: 1587.61 	
Date: May 05
Value: 1580.48 	
Date: Apr 30
Value: 1567.25 	
Date: Apr 25
Value: 1563.06 	
Date: Apr 20
Value: 2079.64 	
Date: Apr 15
Value: 2076 	
Date: Apr 10
Value: 2071.6 	
Date: Apr 05
Value: 2063.94 	
Date: Mar 31
Value: 2059.37 	
Date: Mar 25
Value: 2035.32 	
Date: Mar 20
Value: 2010.65 	
Date: Mar 15
Value: 2005.26 	
Date: Mar 10
Value: 2000.22 	
Date: Mar 05
Value: 1998.49 	
Date: Feb 28
Value: 1995.12 	
Date: Feb 25
Value: 1994.04 	
Date: Feb 20
Value: 1993.32 	
Date: Feb 15
Value: 1992.22 	
Date: Feb 10
Value: 1991.43 	
Date: Feb 05
Value: 1990.75 	
Date: Jan 31
Value: 1989.79 	
Date: Jan 25
Value: 1982.55 	
Date: Jan 20
Value: 1981.32 	
Date: Jan 15
Value: 1978.76 	
Date: Jan 10
Value: 1961.18 	
Date: Jan 05
Value: 1957.95 	
Date: Dec 31
Value: 1951.91 	
Date: Dec 25
Value: 1947.79 	
Date: Dec 20
Value: 1919.76 	
Date: Dec 15
Value: 1913.65 	
Date: Dec 10
Value: 1909.4 	
Date: Dec 05
Value: 1892.46 	
Date: Nov 30
Value: 1875.97 	
Date: Nov 25
Value: 1832.3 	
Date: Nov 20
Value: 1807.39 	
Date: Nov 15
Value: 1801.4 	
Date: Nov 10
Value: 1788.8 	
Date: Nov 05
Value: 1775.59 	
Date: Oct 31
Value: 2432.6 	
Date: Oct 25
Value: 2430.53 	
Date: Oct 20
Value: 2429.06 	
Date: Oct 15
Value: 2427.42 	
Date: Oct 10
Value: 2425.82 	
Date: Oct 05
Value: 2421.22 	
Date: Sep 30
Value: 2395.23 	
Date: Sep 25
Value: 2390.97 	
Date: Sep 20
Value: 2387.78 	
Date: Sep 15
Value: 2374.35 	
Date: Sep 10
Value: 2367.61 	
Date: Sep 05
Value: 2355.77 	
Date: Aug 31
Value: 2351.38 	
Date: Aug 25
Value: 2346.57 	
Date: Aug 20
Value: 2339.01 	
Date: Aug 15
Value: 2321.53 	
Date: Aug 10
Value: 2319.54 	
Date: Aug 05
Value: 2317.25 	
Date: Jul 31
Value: 2314.84 	
Date: Jul 25
Value: 2312.45 	
Date: Jul 20
Value: 2309.32 	
Date: Jul 15
Value: 2302.64 	
Date: Jul 10
Value: 2298.78 	
Date: Jul 05
Value: 2296.3 	
Date: Jun 30
Value: 2282.69 	
Date: Jun 25
Value: 2276.39 	
Date: Jun 20
Value: 2252.96 	
Date: Jun 15
Value: 2250.39 	
Date: Jun 10
Value: 2245.44 	
Date: Jun 05
Value: 2242.79 	
Date: May 31
Value: 2238.99 	
Date: May 25
Value: 2231.14 	
Date: May 20
Value: 2223.38 	
Date: May 15
Value: 2200.36 	
Date: May 10
Value: 2193.63 	
Date: May 05
Value: 2186.5 	
Date: Apr 30
Value: 2173.27 	
Date: Apr 25
Value: 2169.08 	
Date: Apr 20
Value: 2132.02 	
Date: Apr 15
Value: 2107.99 	
Date: Apr 10
Value: 2105.86 	
Date: Apr 05
Value: 2104.07 	
Date: Mar 31
Value: 2100.4 	
Date: Mar 25
Value: 2090.11 	
Date: Mar 20
Value: 2087.18 	
Date: Mar 15
Value: 2081.36 	
Date: Mar 10
Value: 2074.82 	
Date: Mar 05
Value: 2067.97 	
Date: Feb 28
Value: 2028.93 	
Date: Feb 25
Value: 2023.73 	
Date: Feb 20
Value: 2018.5 	
Date: Feb 15
Value: 2017.8 	
Date: Feb 10
Value: 2006.69 	
Date: Feb 05
Value: 2002.56 	
Date: Jan 31
Value: 2001.06 	
Date: Jan 25
Value: 2000.24 	
Date: Jan 20
Value: 1997.54 	
Date: Jan 15
Value: 1984.14 	
Date: Jan 10
Value: 1982.34 	
Date: Jan 05
Value: 1952.66 	
Date: Dec 31
Value: 1944.66 	
Date: Dec 25
Value: 1942.08 	
Date: Dec 20
Value: 1932.09 	
Date: Dec 15
Value: 1928.59 	
Date: Dec 10
Value: 1894.1 	
Date: Dec 05
Value: 1890.03 	
Date: Oct 31
Value: 545.86 	
Date: Oct 25
Value: 533.72 	
Date: Oct 20
Value: 521.62 	
Date: Oct 15
Value: 512.6 	
Date: Oct 10
Value: 498.98 	
Date: Oct 05
Value: 488.2 	
Date: Sep 30
Value: 480.33 	
Date: Sep 25
Value: 473.11 	
Date: Sep 20
Value: 467.33 	
Date: Sep 15
Value: 461.84 	
Date: Sep 10
Value: 456.95 	
Date: Sep 05
Value: 450.77 	
Date: Aug 31
Value: 446.51 	
Date: Aug 25
Value: 439.25 	
Date: Aug 20
Value: 433.4 	
Date: Aug 15
Value: 429.21 	
Date: Aug 10
Value: 424.62 	
Date: Aug 05
Value: 417.58 	
Date: Jul 31
Value: 412.26 	
Date: Jul 25
Value: 405.16 	
Date: Jul 20
Value: 401.06 	
Date: Jul 15
Value: 396.46 	
Date: Jul 10
Value: 390.32 	
Date: Jul 05
Value: 384.19 	
Date: Jun 30
Value: 377.44 	
Date: Jun 25
Value: 371.82 	
Date: Jun 20
Value: 365.19 	
Date: Jun 15
Value: 355.23 	
Date: Jun 10
Value: 347.52 	
Date: Jun 05
Value: 339.75 	
Date: May 31
Value: 331.13 	
Date: May 25
Value: 319.58 	
Date: May 20
Value: 308.56 	
Date: May 15
Value: 299.29 	
Date: May 10
Value: 288.18 	
Date: May 05
Value: 278.09 	
Date: Apr 30
Value: 266.71 	
Date: Apr 25
Value: 258.78 	
Date: Apr 20
Value: 249.62 	
Date: Apr 15
Value: 238.23 	
Date: Apr 10
Value: 227.44 	
Date: Apr 05
Value: 218.15 	
Date: Mar 31
Value: 208.13 	
Date: Mar 25
Value: 196.02 	
Date: Mar 20
Value: 186.55 	
Date: Mar 15
Value: 176.75 	
Date: Mar 10
Value: 170.08 	
Date: Mar 05
Value: 160.36 	
Date: Feb 28
Value: 149.66 	
Date: Feb 25
Value: 145.5 	
Date: Feb 20
Value: 136.91 	
Date: Feb 15
Value: 130.72 	
Date: Feb 10
Value: 122.33 	
Date: Feb 05
Value: 114.45 	
Date: Jan 31
Value: 106.43 	
Date: Jan 25
Value: 95.43 	
Date: Jan 20
Value: 85.78 	
Date: Jan 15
Value: 78.76 	
Date: Jan 10
Value: 71.38 	
Date: Jan 05
Value: 62.4 	
Date: Dec 31
Value: 53.3 	
Date: Dec 25
Value: 41.98 	
Date: Dec 20
Value: 31.75 	
Date: Dec 15
Value: 21.42 	
Date: Dec 10
Value: 10.39 	
Date: Nov 30
Value: 1877.12 	
Date: Nov 25
Value: 1855.58 	
Date: Nov 20
Value: 1846.18 	
Date: Nov 15
Value: 1832.58 	
Date: Nov 10
Value: 1828.73 	
Date: Nov 05
Value: 1827.61 	
Date: Oct 31
Value: 1826.58 	
Date: Oct 25
Value: 1824.51 	
Date: Oct 20
Value: 1823.04 	
Date: Oct 15
Value: 1821.4 	
Date: Oct 10
Value: 1819.8 	
Date: Oct 05
Value: 1815.2 	
Date: Sep 30
Value: 1789.21 	
Date: Sep 25
Value: 1784.95 	
Date: Sep 20
Value: 1781.76 	
Date: Sep 15
Value: 1768.33 	
Date: Sep 10
Value: 1761.59 	
Date: Sep 05
Value: 1749.75 	
Date: Aug 31
Value: 1745.36 	
Date: Aug 25
Value: 1740.55 	
Date: Aug 20
Value: 1732.99 	
Date: Aug 15
Value: 1715.51 	
Date: Aug 10
Value: 1713.52 	
Date: Aug 05
Value: 1711.23 	
Date: Jul 31
Value: 1708.82 	
Date: Jul 25
Value: 1706.42 	
Date: Jul 20
Value: 1703.3 	
Date: Jul 15
Value: 1696.62 	
Date: Jul 10
Value: 1692.76 	
Date: Jul 05
Value: 1690.28 	
Date: Jun 30
Value: 1676.67 	
Date: Jun 25
Value: 1670.37 	
Date: Jun 20
Value: 1646.94 	
Date: Jun 15
Value: 1644.37 	
Date: Jun 10
Value: 1639.41 	
Date: Jun 05
Value: 1636.76 	
Date: May 31
Value: 1632.97 	
Date: May 25
Value: 1625.12 	
Date: May 20
Value: 1617.36 	
Date: May 15
Value: 1594.34 	
Date: May 10
Value: 1587.61 	
Date: May 05
Value: 1580.48 	
Date: Apr 30
Value: 1567.25 	
Date: Apr 25
Value: 1563.06 	
Date: Apr 20
Value: 2079.64 	
Date: Apr 15
Value: 2076 	
Date: Apr 10
Value: 2071.6 	
Date: Apr 05
Value: 2063.94 	
Date: Mar 31
Value: 2059.37 	
Date: Mar 25
Value: 2035.32 	
Date: Mar 20
Value: 2010.65 	
Date: Mar 15
Value: 2005.26 	
Date: Mar 10
Value: 2000.22 	
Date: Mar 05
Value: 1998.49 	
Date: Feb 28
Value: 1995.12 	
Date: Feb 25
Value: 1994.04 	
Date: Feb 20
Value: 1993.32 	
Date: Feb 15
Value: 1992.22 	
Date: Feb 10
Value: 1991.43 	
Date: Feb 05
Value: 1990.75 	
Date: Jan 31
Value: 1989.79 	
Date: Jan 25
Value: 1982.55 	
Date: Jan 20
Value: 1981.32 	
Date: Jan 15
Value: 1978.76 	
Date: Jan 10
Value: 1961.18 	
Date: Jan 05
Value: 1957.95 	
Date: Dec 31
Value: 1951.91 	
Date: Dec 25
Value: 1947.79 	
Date: Dec 20
Value: 1919.76 	
Date: Dec 15
Value: 1913.65 	
Date: Dec 10
Value: 1909.4 	
Date: Dec 05
Value: 1892.46 	
Date: Nov 30
Value: 1875.97 	
Date: Nov 25
Value: 1832.3 	
Date: Nov 20
Value: 1807.39 	
Date: Nov 15
Value: 1801.4 	
Date: Nov 10
Value: 1788.8 	
Date: Nov 05
Value: 1775.59 	
Date: Oct 31
Value: 2432.6 	
Date: Oct 25
Value: 2430.53 	
Date: Oct 20
Value: 2429.06 	
Date: Oct 15
Value: 2427.42 	
Date: Oct 10
Value: 2425.82 	
Date: Oct 05
Value: 2421.22 	
Date: Sep 30
Value: 2395.23 	
Date: Sep 25
Value: 2390.97 	
Date: Sep 20
Value: 2387.78 	
Date: Sep 15
Value: 2374.35 	
Date: Sep 10
Value: 2367.61 	
Date: Sep 05
Value: 2355.77 	
Date: Aug 31
Value: 2351.38 	
Date: Aug 25
Value: 2346.57 	
Date: Aug 20
Value: 2339.01 	
Date: Aug 15
Value: 2321.53 	
Date: Aug 10
Value: 2319.54 	
Date: Aug 05
Value: 2317.25 	
Date: Jul 31
Value: 2314.84 	
Date: Jul 25
Value: 2312.45 	
Date: Jul 20
Value: 2309.32 	
Date: Jul 15
Value: 2302.64 	
Date: Jul 10
Value: 2298.78 	
Date: Jul 05
Value: 2296.3 	
Date: Jun 30
Value: 2282.69 	
Date: Jun 25
Value: 2276.39 	
Date: Jun 20
Value: 2252.96 	
Date: Jun 15
Value: 2250.39 	
Date: Jun 10
Value: 2245.44 	
Date: Jun 05
Value: 2242.79 	
Date: May 31
Value: 2238.99 	
Date: May 25
Value: 2231.14 	
Date: May 20
Value: 2223.38 	
Date: May 15
Value: 2200.36 	
Date: May 10
Value: 2193.63 	
Date: May 05
Value: 2186.5 	
Date: Apr 30
Value: 2173.27 	
Date: Apr 25
Value: 2169.08 	
Date: Apr 20
Value: 2132.02 	
Date: Apr 15
Value: 2107.99 	
Date: Apr 10
Value: 2105.86 	
Date: Apr 05
Value: 2104.07 	
Date: Mar 31
Value: 2100.4 	
Date: Mar 25
Value: 2090.11 	
Date: Mar 20
Value: 2087.18 	
Date: Mar 15
Value: 2081.36 	
Date: Mar 10
Value: 2074.82 	
Date: Mar 05
Value: 2067.97 	
Date: Feb 28
Value: 2028.93 	
Date: Feb 25
Value: 2023.73 	
Date: Feb 20
Value: 2018.5 	
Date: Feb 15
Value: 2017.8 	
Date: Feb 10
Value: 2006.69 	
Date: Feb 05
Value: 2002.56 	
Date: Jan 31
Value: 2001.06 	
Date: Jan 25
Value: 2000.24 	
Date: Jan 20
Value: 1997.54 	
Date: Jan 15
Value: 1984.14 	
Date: Jan 10
Value: 1982.34 	
Date: Jan 05
Value: 1952.66 	
Date: Dec 31
Value: 1944.66 	
Date: Dec 25
Value: 1942.08 	
Date: Dec 20
Value: 1932.09 	
Date: Dec 15
Value: 1928.59 	
Date: Dec 10
Value: 1894.1 	
Date: Dec 05
Value: 1890.03 	
Date: Oct 31
Value: 545.86 	
Date: Oct 25
Value: 533.72 	
Date: Oct 20
Value: 521.62 	
Date: Oct 15
Value: 512.6 	
Date: Oct 10
Value: 498.98 	
Date: Oct 05
Value: 488.2 	
Date: Sep 30
Value: 480.33 	
Date: Sep 25
Value: 473.11 	
Date: Sep 20
Value: 467.33 	
Date: Sep 15
Value: 461.84 	
Date: Sep 10
Value: 456.95 	
Date: Sep 05
Value: 450.77 	
Date: Aug 31
Value: 446.51 	
Date: Aug 25
Value: 439.25 	
Date: Aug 20
Value: 433.4 	
Date: Aug 15
Value: 429.21 	
Date: Aug 10
Value: 424.62 	
Date: Aug 05
Value: 417.58 	
Date: Jul 31
Value: 412.26 	
Date: Jul 25
Value: 405.16 	
Date: Jul 20
Value: 401.06 	
Date: Jul 15
Value: 396.46 	
Date: Jul 10
Value: 390.32 	
Date: Jul 05
Value: 384.19 	
Date: Jun 30
Value: 377.44 	
Date: Jun 25
Value: 371.82 	
Date: Jun 20
Value: 365.19 	
Date: Jun 15
Value: 355.23 	
Date: Jun 10
Value: 347.52 	
Date: Jun 05
Value: 339.75 	
Date: May 31
Value: 331.13 	
Date: May 25
Value: 319.58 	
Date: May 20
Value: 308.56 	
Date: May 15
Value: 299.29 	
Date: May 10
Value: 288.18 	
Date: May 05
Value: 278.09 	
Date: Apr 30
Value: 266.71 	
Date: Apr 25
Value: 258.78 	
Date: Apr 20
Value: 249.62 	
Date: Apr 15
Value: 238.23 	
Date: Apr 10
Value: 227.44 	
Date: Apr 05
Value: 218.15 	
Date: Mar 31
Value: 208.13 	
Date: Mar 25
Value: 196.02 	
Date: Mar 20
Value: 186.55 	
Date: Mar 15
Value: 176.75 	
Date: Mar 10
Value: 170.08 	
Date: Mar 05
Value: 160.36 	
Date: Feb 28
Value: 149.66 	
Date: Feb 25
Value: 145.5 	
Date: Feb 20
Value: 136.91 	
Date: Feb 15
Value: 130.72 	
Date: Feb 10
Value: 122.33 	
Date: Feb 05
Value: 114.45 	
Date: Jan 31
Value: 106.43 	
Date: Jan 25
Value: 95.43 	
Date: Jan 20
Value: 85.78 	
Date: Jan 15
Value: 78.76 	
Date: Jan 10
Value: 71.38 	
Date: Jan 05
Value: 62.4 	
Date: Dec 31
Value: 53.3 	
Date: Dec 25
Value: 41.98 	
Date: Dec 20
Value: 31.75 	
Date: Dec 15
Value: 21.42

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23
	
Date: Nov 30
Value: 1948.21 	
Date: Nov 25
Value: 1927.78 	
Date: Nov 20
Value: 1915.52 	
Date: Nov 15
Value: 1898.37 	
Date: Nov 10
Value: 1886.45 	
Date: Nov 05
Value: 1883.83 	
Date: Oct 31
Value: 1881.48 	
Date: Oct 25
Value: 1879.65 	
Date: Oct 20
Value: 1878.33 	
Date: Oct 15
Value: 1877.05 	
Date: Oct 10
Value: 1875.42 	
Date: Oct 05
Value: 1873.34 	
Date: Sep 30
Value: 1867.15 	
Date: Sep 25
Value: 1864.03 	
Date: Sep 20
Value: 1861.47 	
Date: Sep 15
Value: 1853.17 	
Date: Sep 10
Value: 1846.39 	
Date: Sep 05
Value: 1838.36 	
Date: Aug 31
Value: 1835.95 	
Date: Aug 25
Value: 1828.49 	
Date: Aug 20
Value: 1819.49 	
Date: Aug 15
Value: 1795.89 	
Date: Aug 10
Value: 1794.06 	
Date: Aug 05
Value: 1792.31 	
Date: Jul 31
Value: 1790.08 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1782.9 	
Date: Jul 15
Value: 1780.61 	
Date: Jul 10
Value: 1778.7 	
Date: Jul 05
Value: 1776.8 	
Date: Jun 30
Value: 1765.17 	
Date: Jun 25
Value: 1745.03 	
Date: Jun 20
Value: 1721.01 	
Date: Jun 15
Value: 1718 	
Date: Jun 10
Value: 1705.33 	
Date: Jun 05
Value: 1698.96 	
Date: May 31
Value: 1687.47 	
Date: May 25
Value: 1678.2 	
Date: May 20
Value: 1673.59 	
Date: May 15
Value: 1651.15 	
Date: May 10
Value: 1644.04 	
Date: May 05
Value: 1636.59 	
Date: Apr 30
Value: 1617.79 	
Date: Apr 25
Value: 1614.47 	
Date: Apr 20
Value: 2186.56 	
Date: Apr 15
Value: 2183.97 	
Date: Apr 10
Value: 2180.29 	
Date: Apr 05
Value: 2176.67 	
Date: Mar 31
Value: 2166.73 	
Date: Mar 25
Value: 2124.74 	
Date: Mar 20
Value: 2110.91 	
Date: Mar 15
Value: 2107.97 	
Date: Mar 10
Value: 2103.4 	
Date: Mar 05
Value: 2101.75 	
Date: Feb 28
Value: 2098.47 	
Date: Feb 25
Value: 2097.9 	
Date: Feb 20
Value: 2096.98 	
Date: Feb 15
Value: 2095.88 	
Date: Feb 10
Value: 2095.21 	
Date: Feb 05
Value: 2094.63 	
Date: Jan 31
Value: 2093.3 	
Date: Jan 25
Value: 2089.77 	
Date: Jan 20
Value: 2088.99 	
Date: Jan 15
Value: 2087.16 	
Date: Jan 10
Value: 2071.6 	
Date: Jan 05
Value: 2069.14 	
Date: Dec 31
Value: 2064.52 	
Date: Dec 25
Value: 2058.41 	
Date: Dec 20
Value: 2017.83 	
Date: Dec 15
Value: 2014.43 	
Date: Dec 10
Value: 2011.52 	
Date: Dec 05
Value: 1972.81 	
Date: Nov 30
Value: 2030.42 	
Date: Nov 25
Value: 2010.8 	
Date: Nov 20
Value: 1994.88 	
Date: Nov 15
Value: 1985.57 	
Date: Nov 10
Value: 1974.08 	
Date: Nov 05
Value: 1964.35 	
Date: Oct 31
Value: 2569.28 	
Date: Oct 25
Value: 2567.45 	
Date: Oct 20
Value: 2566.13 	
Date: Oct 15
Value: 2564.84 	
Date: Oct 10
Value: 2563.21 	
Date: Oct 05
Value: 2561.14 	
Date: Sep 30
Value: 2554.94 	
Date: Sep 25
Value: 2551.83 	
Date: Sep 20
Value: 2549.27 	
Date: Sep 15
Value: 2540.96 	
Date: Sep 10
Value: 2534.19 	
Date: Sep 05
Value: 2526.16 	
Date: Aug 31
Value: 2523.74 	
Date: Aug 25
Value: 2516.29 	
Date: Aug 20
Value: 2507.29 	
Date: Aug 15
Value: 2483.69 	
Date: Aug 10
Value: 2481.86 	
Date: Aug 05
Value: 2480.11 	
Date: Jul 31
Value: 2477.88 	
Date: Jul 25
Value: 2476.1 	
Date: Jul 20
Value: 2470.69 	
Date: Jul 15
Value: 2468.41 	
Date: Jul 10
Value: 2466.5 	
Date: Jul 05
Value: 2464.6 	
Date: Jun 30
Value: 2452.97 	
Date: Jun 25
Value: 2432.83 	
Date: Jun 20
Value: 2408.81 	
Date: Jun 15
Value: 2405.8 	
Date: Jun 10
Value: 2393.13 	
Date: Jun 05
Value: 2386.75 	
Date: May 31
Value: 2375.26 	
Date: May 25
Value: 2366 	
Date: May 20
Value: 2361.38 	
Date: May 15
Value: 2338.94 	
Date: May 10
Value: 2331.84 	
Date: May 05
Value: 2324.39 	
Date: Apr 30
Value: 2305.59 	
Date: Apr 25
Value: 2302.27 	
Date: Apr 20
Value: 2269.98 	
Date: Apr 15
Value: 2250.84 	
Date: Apr 10
Value: 2248.52 	
Date: Apr 05
Value: 2246.18 	
Date: Mar 31
Value: 2243.83 	
Date: Mar 25
Value: 2234.67 	
Date: Mar 20
Value: 2231.18 	
Date: Mar 15
Value: 2228.12 	
Date: Mar 10
Value: 2213.43 	
Date: Mar 05
Value: 2199.54 	
Date: Feb 28
Value: 2166.82 	
Date: Feb 25
Value: 2161.35 	
Date: Feb 20
Value: 2154.99 	
Date: Feb 15
Value: 2154.3 	
Date: Feb 10
Value: 2138.35 	
Date: Feb 05
Value: 2133.23 	
Date: Jan 31
Value: 2131.73 	
Date: Jan 25
Value: 2131.04 	
Date: Jan 20
Value: 2130.2 	
Date: Jan 15
Value: 2126.38 	
Date: Jan 10
Value: 2124.46 	
Date: Jan 05
Value: 2097.94 	
Date: Dec 31
Value: 2092.92 	
Date: Dec 25
Value: 2090.89 	
Date: Dec 20
Value: 2078.72 	
Date: Dec 15
Value: 2075.62 	
Date: Dec 10
Value: 2060.19 	
Date: Dec 05
Value: 2053.43 	
Date: Oct 31
Value: 577.65 	
Date: Oct 25
Value: 567.55 	
Date: Oct 20
Value: 558.25 	
Date: Oct 15
Value: 550.34 	
Date: Oct 10
Value: 539.15 	
Date: Oct 05
Value: 529.9 	
Date: Sep 30
Value: 523.5 	
Date: Sep 25
Value: 517.57 	
Date: Sep 20
Value: 512.02 	
Date: Sep 15
Value: 507.16 	
Date: Sep 10
Value: 502.2 	
Date: Sep 05
Value: 496.71 	
Date: Aug 31
Value: 491.49 	
Date: Aug 25
Value: 485.14 	
Date: Aug 20
Value: 478.8 	
Date: Aug 15
Value: 473.77 	
Date: Aug 10
Value: 467.96 	
Date: Aug 05
Value: 460.8 	
Date: Jul 31
Value: 455.16 	
Date: Jul 25
Value: 448.02 	
Date: Jul 20
Value: 443.75 	
Date: Jul 15
Value: 439.82 	
Date: Jul 10
Value: 434.77 	
Date: Jul 05
Value: 428.51 	
Date: Jun 30
Value: 421.36 	
Date: Jun 25
Value: 413.05 	
Date: Jun 20
Value: 402.53 	
Date: Jun 15
Value: 387.81 	
Date: Jun 10
Value: 374.67 	
Date: Jun 05
Value: 362.39 	
Date: May 31
Value: 350.51 	
Date: May 25
Value: 334.11 	
Date: May 20
Value: 319.22 	
Date: May 15
Value: 307.77 	
Date: May 10
Value: 295.42 	
Date: May 05
Value: 282.78 	
Date: Apr 30
Value: 269.97 	
Date: Apr 25
Value: 260.88 	
Date: Apr 20
Value: 250.08 	
Date: Apr 15
Value: 236.53 	
Date: Apr 10
Value: 224.63 	
Date: Apr 05
Value: 213.63 	
Date: Mar 31
Value: 202.3 	
Date: Mar 25
Value: 187.98 	
Date: Mar 20
Value: 177.08 	
Date: Mar 15
Value: 167.36 	
Date: Mar 10
Value: 158.84 	
Date: Mar 05
Value: 148.38 	
Date: Feb 28
Value: 138.92 	
Date: Feb 25
Value: 135.34 	
Date: Feb 20
Value: 127.01 	
Date: Feb 15
Value: 121.79 	
Date: Feb 10
Value: 114.02 	
Date: Feb 05
Value: 107.8 	
Date: Jan 31
Value: 101.62 	
Date: Jan 25
Value: 92.78 	
Date: Jan 20
Value: 85.3 	
Date: Jan 15
Value: 80.63 	
Date: Jan 10
Value: 74.72 	
Date: Jan 05
Value: 68.17 	
Date: Dec 31
Value: 60.35 	
Date: Dec 25
Value: 46.63 	
Date: Dec 20
Value: 34.3 	
Date: Dec 15
Value: 23.8 	
Date: Dec 10
Value: 12.57 	
Date: Nov 30
Value: 1948.21 	
Date: Nov 25
Value: 1927.78 	
Date: Nov 20
Value: 1915.52 	
Date: Nov 15
Value: 1898.37 	
Date: Nov 10
Value: 1886.45 	
Date: Nov 05
Value: 1883.83 	
Date: Oct 31
Value: 1881.48 	
Date: Oct 25
Value: 1879.65 	
Date: Oct 20
Value: 1878.33 	
Date: Oct 15
Value: 1877.05 	
Date: Oct 10
Value: 1875.42 	
Date: Oct 05
Value: 1873.34 	
Date: Sep 30
Value: 1867.15 	
Date: Sep 25
Value: 1864.03 	
Date: Sep 20
Value: 1861.47 	
Date: Sep 15
Value: 1853.17 	
Date: Sep 10
Value: 1846.39 	
Date: Sep 05
Value: 1838.36 	
Date: Aug 31
Value: 1835.95 	
Date: Aug 25
Value: 1828.49 	
Date: Aug 20
Value: 1819.49 	
Date: Aug 15
Value: 1795.89 	
Date: Aug 10
Value: 1794.06 	
Date: Aug 05
Value: 1792.31 	
Date: Jul 31
Value: 1790.08 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1782.9 	
Date: Jul 15
Value: 1780.61 	
Date: Jul 10
Value: 1778.7 	
Date: Jul 05
Value: 1776.8 	
Date: Jun 30
Value: 1765.17 	
Date: Jun 25
Value: 1745.03 	
Date: Jun 20
Value: 1721.01 	
Date: Jun 15
Value: 1718 	
Date: Jun 10
Value: 1705.33 	
Date: Jun 05
Value: 1698.96 	
Date: May 31
Value: 1687.47 	
Date: May 25
Value: 1678.2 	
Date: May 20
Value: 1673.59 	
Date: May 15
Value: 1651.15 	
Date: May 10
Value: 1644.04 	
Date: May 05
Value: 1636.59 	
Date: Apr 30
Value: 1617.79 	
Date: Apr 25
Value: 1614.47 	
Date: Apr 20
Value: 2186.56 	
Date: Apr 15
Value: 2183.97 	
Date: Apr 10
Value: 2180.29 	
Date: Apr 05
Value: 2176.67 	
Date: Mar 31
Value: 2166.73 	
Date: Mar 25
Value: 2124.74 	
Date: Mar 20
Value: 2110.91 	
Date: Mar 15
Value: 2107.97 	
Date: Mar 10
Value: 2103.4 	
Date: Mar 05
Value: 2101.75 	
Date: Feb 28
Value: 2098.47 	
Date: Feb 25
Value: 2097.9 	
Date: Feb 20
Value: 2096.98 	
Date: Feb 15
Value: 2095.88 	
Date: Feb 10
Value: 2095.21 	
Date: Feb 05
Value: 2094.63 	
Date: Jan 31
Value: 2093.3 	
Date: Jan 25
Value: 2089.77 	
Date: Jan 20
Value: 2088.99 	
Date: Jan 15
Value: 2087.16 	
Date: Jan 10
Value: 2071.6 	
Date: Jan 05
Value: 2069.14 	
Date: Dec 31
Value: 2064.52 	
Date: Dec 25
Value: 2058.41 	
Date: Dec 20
Value: 2017.83 	
Date: Dec 15
Value: 2014.43 	
Date: Dec 10
Value: 2011.52 	
Date: Dec 05
Value: 1972.81 	
Date: Nov 30
Value: 2030.42 	
Date: Nov 25
Value: 2010.8 	
Date: Nov 20
Value: 1994.88 	
Date: Nov 15
Value: 1985.57 	
Date: Nov 10
Value: 1974.08 	
Date: Nov 05
Value: 1964.35 	
Date: Oct 31
Value: 2569.28 	
Date: Oct 25
Value: 2567.45 	
Date: Oct 20
Value: 2566.13 	
Date: Oct 15
Value: 2564.84 	
Date: Oct 10
Value: 2563.21 	
Date: Oct 05
Value: 2561.14 	
Date: Sep 30
Value: 2554.94 	
Date: Sep 25
Value: 2551.83 	
Date: Sep 20
Value: 2549.27 	
Date: Sep 15
Value: 2540.96 	
Date: Sep 10
Value: 2534.19 	
Date: Sep 05
Value: 2526.16 	
Date: Aug 31
Value: 2523.74 	
Date: Aug 25
Value: 2516.29 	
Date: Aug 20
Value: 2507.29 	
Date: Aug 15
Value: 2483.69 	
Date: Aug 10
Value: 2481.86 	
Date: Aug 05
Value: 2480.11 	
Date: Jul 31
Value: 2477.88 	
Date: Jul 25
Value: 2476.1 	
Date: Jul 20
Value: 2470.69 	
Date: Jul 15
Value: 2468.41 	
Date: Jul 10
Value: 2466.5 	
Date: Jul 05
Value: 2464.6 	
Date: Jun 30
Value: 2452.97 	
Date: Jun 25
Value: 2432.83 	
Date: Jun 20
Value: 2408.81 	
Date: Jun 15
Value: 2405.8 	
Date: Jun 10
Value: 2393.13 	
Date: Jun 05
Value: 2386.75 	
Date: May 31
Value: 2375.26 	
Date: May 25
Value: 2366 	
Date: May 20
Value: 2361.38 	
Date: May 15
Value: 2338.94 	
Date: May 10
Value: 2331.84 	
Date: May 05
Value: 2324.39 	
Date: Apr 30
Value: 2305.59 	
Date: Apr 25
Value: 2302.27 	
Date: Apr 20
Value: 2269.98 	
Date: Apr 15
Value: 2250.84 	
Date: Apr 10
Value: 2248.52 	
Date: Apr 05
Value: 2246.18 	
Date: Mar 31
Value: 2243.83 	
Date: Mar 25
Value: 2234.67 	
Date: Mar 20
Value: 2231.18 	
Date: Mar 15
Value: 2228.12 	
Date: Mar 10
Value: 2213.43 	
Date: Mar 05
Value: 2199.54 	
Date: Feb 28
Value: 2166.82 	
Date: Feb 25
Value: 2161.35 	
Date: Feb 20
Value: 2154.99 	
Date: Feb 15
Value: 2154.3 	
Date: Feb 10
Value: 2138.35 	
Date: Feb 05
Value: 2133.23 	
Date: Jan 31
Value: 2131.73 	
Date: Jan 25
Value: 2131.04 	
Date: Jan 20
Value: 2130.2 	
Date: Jan 15
Value: 2126.38 	
Date: Jan 10
Value: 2124.46 	
Date: Jan 05
Value: 2097.94 	
Date: Dec 31
Value: 2092.92 	
Date: Dec 25
Value: 2090.89 	
Date: Dec 20
Value: 2078.72 	
Date: Dec 15
Value: 2075.62 	
Date: Dec 10
Value: 2060.19 	
Date: Dec 05
Value: 2053.43 	
Date: Oct 31
Value: 577.65 	
Date: Oct 25
Value: 567.55 	
Date: Oct 20
Value: 558.25 	
Date: Oct 15
Value: 550.34 	
Date: Oct 10
Value: 539.15 	
Date: Oct 05
Value: 529.9 	
Date: Sep 30
Value: 523.5 	
Date: Sep 25
Value: 517.57 	
Date: Sep 20
Value: 512.02 	
Date: Sep 15
Value: 507.16 	
Date: Sep 10
Value: 502.2 	
Date: Sep 05
Value: 496.71 	
Date: Aug 31
Value: 491.49 	
Date: Aug 25
Value: 485.14 	
Date: Aug 20
Value: 478.8 	
Date: Aug 15
Value: 473.77 	
Date: Aug 10
Value: 467.96 	
Date: Aug 05
Value: 460.8 	
Date: Jul 31
Value: 455.16 	
Date: Jul 25
Value: 448.02 	
Date: Jul 20
Value: 443.75 	
Date: Jul 15
Value: 439.82 	
Date: Jul 10
Value: 434.77 	
Date: Jul 05
Value: 428.51 	
Date: Jun 30
Value: 421.36 	
Date: Jun 25
Value: 413.05 	
Date: Jun 20
Value: 402.53 	
Date: Jun 15
Value: 387.81 	
Date: Jun 10
Value: 374.67 	
Date: Jun 05
Value: 362.39 	
Date: May 31
Value: 350.51 	
Date: May 25
Value: 334.11 	
Date: May 20
Value: 319.22 	
Date: May 15
Value: 307.77 	
Date: May 10
Value: 295.42 	
Date: May 05
Value: 282.78 	
Date: Apr 30
Value: 269.97 	
Date: Apr 25
Value: 260.88 	
Date: Apr 20
Value: 250.08 	
Date: Apr 15
Value: 236.53 	
Date: Apr 10
Value: 224.63 	
Date: Apr 05
Value: 213.63 	
Date: Mar 31
Value: 202.3 	
Date: Mar 25
Value: 187.98 	
Date: Mar 20
Value: 177.08 	
Date: Mar 15
Value: 167.36 	
Date: Mar 10
Value: 158.84 	
Date: Mar 05
Value: 148.38 	
Date: Feb 28
Value: 138.92 	
Date: Feb 25
Value: 135.34 	
Date: Feb 20
Value: 127.01 	
Date: Feb 15
Value: 121.79 	
Date: Feb 10
Value: 114.02 	
Date: Feb 05
Value: 107.8 	
Date: Jan 31
Value: 101.62 	
Date: Jan 25
Value: 92.78 	
Date: Jan 20
Value: 85.3 	
Date: Jan 15
Value: 80.63 	
Date: Jan 10
Value: 74.72 	
Date: Jan 05
Value: 68.17 	
Date: Dec 31
Value: 60.35 	
Date: Dec 25
Value: 46.63 	
Date: Dec 20
Value: 34.3 	
Date: Dec 15
Value: 23.8

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78
	
Date: Nov 30
Value: 2928.22 	
Date: Nov 25
Value: 2898.11 	
Date: Nov 20
Value: 2868.97 	
Date: Nov 15
Value: 2851.19 	
Date: Nov 10
Value: 2844.1 	
Date: Nov 05
Value: 2841.99 	
Date: Oct 31
Value: 2840.39 	
Date: Oct 25
Value: 2837.65 	
Date: Oct 20
Value: 2835.61 	
Date: Oct 15
Value: 2833.55 	
Date: Oct 10
Value: 2831.68 	
Date: Oct 05
Value: 2821.36 	
Date: Sep 30
Value: 2777.88 	
Date: Sep 25
Value: 2769.05 	
Date: Sep 20
Value: 2763.35 	
Date: Sep 15
Value: 2751.85 	
Date: Sep 10
Value: 2737.35 	
Date: Sep 05
Value: 2708.75 	
Date: Aug 31
Value: 2705.39 	
Date: Aug 25
Value: 2700.18 	
Date: Aug 20
Value: 2693.17 	
Date: Aug 15
Value: 2676.22 	
Date: Aug 10
Value: 2673.95 	
Date: Aug 05
Value: 2671.04 	
Date: Jul 31
Value: 2668.29 	
Date: Jul 25
Value: 2665.01 	
Date: Jul 20
Value: 2657.46 	
Date: Jul 15
Value: 2642.48 	
Date: Jul 10
Value: 2639.33 	
Date: Jul 05
Value: 2636.55 	
Date: Jun 30
Value: 2628.91 	
Date: Jun 25
Value: 2593.51 	
Date: Jun 20
Value: 2564.78 	
Date: Jun 15
Value: 2561.5 	
Date: Jun 10
Value: 2555.82 	
Date: Jun 05
Value: 2552.52 	
Date: May 31
Value: 2545.58 	
Date: May 25
Value: 2535.1 	
Date: May 20
Value: 2524.93 	
Date: May 15
Value: 2496.06 	
Date: May 10
Value: 2484.24 	
Date: May 05
Value: 2469.54 	
Date: Apr 30
Value: 2449.09 	
Date: Apr 25
Value: 2441.02 	
Date: Apr 20
Value: 3349.5 	
Date: Apr 15
Value: 3341.95 	
Date: Apr 10
Value: 3330.81 	
Date: Apr 05
Value: 3315.11 	
Date: Mar 31
Value: 3302.51 	
Date: Mar 25
Value: 3260.96 	
Date: Mar 20
Value: 3227.18 	
Date: Mar 15
Value: 3212.11 	
Date: Mar 10
Value: 3194.78 	
Date: Mar 05
Value: 3188.11 	
Date: Feb 28
Value: 3177.07 	
Date: Feb 25
Value: 3175.88 	
Date: Feb 20
Value: 3174.39 	
Date: Feb 15
Value: 3171.91 	
Date: Feb 10
Value: 3170.38 	
Date: Feb 05
Value: 3169 	
Date: Jan 31
Value: 3166.29 	
Date: Jan 25
Value: 3154.15 	
Date: Jan 20
Value: 3151.66 	
Date: Jan 15
Value: 3148.84 	
Date: Jan 10
Value: 3130.21 	
Date: Jan 05
Value: 3120.37 	
Date: Dec 31
Value: 3111.7 	
Date: Dec 25
Value: 3103.82 	
Date: Dec 20
Value: 3030.28 	
Date: Dec 15
Value: 3013.77 	
Date: Dec 10
Value: 2995.99 	
Date: Dec 05
Value: 2957.86 	
Date: Nov 30
Value: 2967.86 	
Date: Nov 25
Value: 2891.93 	
Date: Nov 20
Value: 2850.19 	
Date: Nov 15
Value: 2834.25 	
Date: Nov 10
Value: 2819.75 	
Date: Nov 05
Value: 2767.98 	
Date: Oct 31
Value: 3821.48 	
Date: Oct 25
Value: 3818.74 	
Date: Oct 20
Value: 3816.71 	
Date: Oct 15
Value: 3814.65 	
Date: Oct 10
Value: 3812.78 	
Date: Oct 05
Value: 3802.46 	
Date: Sep 30
Value: 3758.98 	
Date: Sep 25
Value: 3750.15 	
Date: Sep 20
Value: 3744.45 	
Date: Sep 15
Value: 3732.95 	
Date: Sep 10
Value: 3718.45 	
Date: Sep 05
Value: 3689.85 	
Date: Aug 31
Value: 3686.49 	
Date: Aug 25
Value: 3681.28 	
Date: Aug 20
Value: 3674.27 	
Date: Aug 15
Value: 3657.32 	
Date: Aug 10
Value: 3655.04 	
Date: Aug 05
Value: 3652.14 	
Date: Jul 31
Value: 3649.39 	
Date: Jul 25
Value: 3646.11 	
Date: Jul 20
Value: 3638.56 	
Date: Jul 15
Value: 3623.58 	
Date: Jul 10
Value: 3620.43 	
Date: Jul 05
Value: 3617.65 	
Date: Jun 30
Value: 3610.01 	
Date: Jun 25
Value: 3574.61 	
Date: Jun 20
Value: 3545.87 	
Date: Jun 15
Value: 3542.6 	
Date: Jun 10
Value: 3536.92 	
Date: Jun 05
Value: 3533.62 	
Date: May 31
Value: 3526.68 	
Date: May 25
Value: 3516.2 	
Date: May 20
Value: 3506.03 	
Date: May 15
Value: 3477.16 	
Date: May 10
Value: 3465.34 	
Date: May 05
Value: 3450.64 	
Date: Apr 30
Value: 3430.19 	
Date: Apr 25
Value: 3422.12 	
Date: Apr 20
Value: 3368.75 	
Date: Apr 15
Value: 3339.31 	
Date: Apr 10
Value: 3331.4 	
Date: Apr 05
Value: 3324.35 	
Date: Mar 31
Value: 3313.76 	
Date: Mar 25
Value: 3290.46 	
Date: Mar 20
Value: 3274.18 	
Date: Mar 15
Value: 3261.45 	
Date: Mar 10
Value: 3224.73 	
Date: Mar 05
Value: 3210.43 	
Date: Feb 28
Value: 3176.15 	
Date: Feb 25
Value: 3163.11 	
Date: Feb 20
Value: 3149.33 	
Date: Feb 15
Value: 3147.74 	
Date: Feb 10
Value: 3140.1 	
Date: Feb 05
Value: 3125.95 	
Date: Jan 31
Value: 3123.04 	
Date: Jan 25
Value: 3121.8 	
Date: Jan 20
Value: 3115.68 	
Date: Jan 15
Value: 3089.83 	
Date: Jan 10
Value: 3085.99 	
Date: Jan 05
Value: 3071.2 	
Date: Dec 31
Value: 3060.33 	
Date: Dec 25
Value: 3054.71 	
Date: Dec 20
Value: 3043.97 	
Date: Dec 15
Value: 3038.41 	
Date: Dec 10
Value: 2990.88 	
Date: Dec 05
Value: 2980.62 	
Date: Oct 31
Value: 930.2 	
Date: Oct 25
Value: 913.67 	
Date: Oct 20
Value: 899.93 	
Date: Oct 15
Value: 888.6 	
Date: Oct 10
Value: 872.4 	
Date: Oct 05
Value: 856.47 	
Date: Sep 30
Value: 844.03 	
Date: Sep 25
Value: 835.44 	
Date: Sep 20
Value: 826.78 	
Date: Sep 15
Value: 818.7 	
Date: Sep 10
Value: 810.18 	
Date: Sep 05
Value: 802.53 	
Date: Aug 31
Value: 793.58 	
Date: Aug 25
Value: 782.65 	
Date: Aug 20
Value: 775.31 	
Date: Aug 15
Value: 768.74 	
Date: Aug 10
Value: 761.96 	
Date: Aug 05
Value: 750.64 	
Date: Jul 31
Value: 742.78 	
Date: Jul 25
Value: 733.02 	
Date: Jul 20
Value: 726.59 	
Date: Jul 15
Value: 720.42 	
Date: Jul 10
Value: 712.47 	
Date: Jul 05
Value: 705.57 	
Date: Jun 30
Value: 696.89 	
Date: Jun 25
Value: 688.37 	
Date: Jun 20
Value: 678.56 	
Date: Jun 15
Value: 665.65 	
Date: Jun 10
Value: 655.84 	
Date: Jun 05
Value: 644.52 	
Date: May 31
Value: 631.68 	
Date: May 25
Value: 615.99 	
Date: May 20
Value: 600.45 	
Date: May 15
Value: 586.3 	
Date: May 10
Value: 570.97 	
Date: May 05
Value: 556.77 	
Date: Apr 30
Value: 542.36 	
Date: Apr 25
Value: 525.42 	
Date: Apr 20
Value: 507.19 	
Date: Apr 15
Value: 485.8 	
Date: Apr 10
Value: 465.88 	
Date: Apr 05
Value: 447.62 	
Date: Mar 31
Value: 429.75 	
Date: Mar 25
Value: 404.92 	
Date: Mar 20
Value: 387.16 	
Date: Mar 15
Value: 367.84 	
Date: Mar 10
Value: 350.81 	
Date: Mar 05
Value: 329.96 	
Date: Feb 28
Value: 308.08 	
Date: Feb 25
Value: 297.66 	
Date: Feb 20
Value: 278.09 	
Date: Feb 15
Value: 264 	
Date: Feb 10
Value: 241.36 	
Date: Feb 05
Value: 223.01 	
Date: Jan 31
Value: 206.93 	
Date: Jan 25
Value: 185.5 	
Date: Jan 20
Value: 169.15 	
Date: Jan 15
Value: 157.75 	
Date: Jan 10
Value: 148.3 	
Date: Jan 05
Value: 130.77 	
Date: Dec 31
Value: 113.39 	
Date: Dec 25
Value: 87.47 	
Date: Dec 20
Value: 66.4 	
Date: Dec 15
Value: 43.75 	
Date: Dec 10
Value: 21.96 	
Date: Nov 30
Value: 2928.22 	
Date: Nov 25
Value: 2898.11 	
Date: Nov 20
Value: 2868.97 	
Date: Nov 15
Value: 2851.19 	
Date: Nov 10
Value: 2844.1 	
Date: Nov 05
Value: 2841.99 	
Date: Oct 31
Value: 2840.39 	
Date: Oct 25
Value: 2837.65 	
Date: Oct 20
Value: 2835.61 	
Date: Oct 15
Value: 2833.55 	
Date: Oct 10
Value: 2831.68 	
Date: Oct 05
Value: 2821.36 	
Date: Sep 30
Value: 2777.88 	
Date: Sep 25
Value: 2769.05 	
Date: Sep 20
Value: 2763.35 	
Date: Sep 15
Value: 2751.85 	
Date: Sep 10
Value: 2737.35 	
Date: Sep 05
Value: 2708.75 	
Date: Aug 31
Value: 2705.39 	
Date: Aug 25
Value: 2700.18 	
Date: Aug 20
Value: 2693.17 	
Date: Aug 15
Value: 2676.22 	
Date: Aug 10
Value: 2673.95 	
Date: Aug 05
Value: 2671.04 	
Date: Jul 31
Value: 2668.29 	
Date: Jul 25
Value: 2665.01 	
Date: Jul 20
Value: 2657.46 	
Date: Jul 15
Value: 2642.48 	
Date: Jul 10
Value: 2639.33 	
Date: Jul 05
Value: 2636.55 	
Date: Jun 30
Value: 2628.91 	
Date: Jun 25
Value: 2593.51 	
Date: Jun 20
Value: 2564.78 	
Date: Jun 15
Value: 2561.5 	
Date: Jun 10
Value: 2555.82 	
Date: Jun 05
Value: 2552.52 	
Date: May 31
Value: 2545.58 	
Date: May 25
Value: 2535.1 	
Date: May 20
Value: 2524.93 	
Date: May 15
Value: 2496.06 	
Date: May 10
Value: 2484.24 	
Date: May 05
Value: 2469.54 	
Date: Apr 30
Value: 2449.09 	
Date: Apr 25
Value: 2441.02 	
Date: Apr 20
Value: 3349.5 	
Date: Apr 15
Value: 3341.95 	
Date: Apr 10
Value: 3330.81 	
Date: Apr 05
Value: 3315.11 	
Date: Mar 31
Value: 3302.51 	
Date: Mar 25
Value: 3260.96 	
Date: Mar 20
Value: 3227.18 	
Date: Mar 15
Value: 3212.11 	
Date: Mar 10
Value: 3194.78 	
Date: Mar 05
Value: 3188.11 	
Date: Feb 28
Value: 3177.07 	
Date: Feb 25
Value: 3175.88 	
Date: Feb 20
Value: 3174.39 	
Date: Feb 15
Value: 3171.91 	
Date: Feb 10
Value: 3170.38 	
Date: Feb 05
Value: 3169 	
Date: Jan 31
Value: 3166.29 	
Date: Jan 25
Value: 3154.15 	
Date: Jan 20
Value: 3151.66 	
Date: Jan 15
Value: 3148.84 	
Date: Jan 10
Value: 3130.21 	
Date: Jan 05
Value: 3120.37 	
Date: Dec 31
Value: 3111.7 	
Date: Dec 25
Value: 3103.82 	
Date: Dec 20
Value: 3030.28 	
Date: Dec 15
Value: 3013.77 	
Date: Dec 10
Value: 2995.99 	
Date: Dec 05
Value: 2957.86 	
Date: Nov 30
Value: 2967.86 	
Date: Nov 25
Value: 2891.93 	
Date: Nov 20
Value: 2850.19 	
Date: Nov 15
Value: 2834.25 	
Date: Nov 10
Value: 2819.75 	
Date: Nov 05
Value: 2767.98 	
Date: Oct 31
Value: 3821.48 	
Date: Oct 25
Value: 3818.74 	
Date: Oct 20
Value: 3816.71 	
Date: Oct 15
Value: 3814.65 	
Date: Oct 10
Value: 3812.78 	
Date: Oct 05
Value: 3802.46 	
Date: Sep 30
Value: 3758.98 	
Date: Sep 25
Value: 3750.15 	
Date: Sep 20
Value: 3744.45 	
Date: Sep 15
Value: 3732.95 	
Date: Sep 10
Value: 3718.45 	
Date: Sep 05
Value: 3689.85 	
Date: Aug 31
Value: 3686.49 	
Date: Aug 25
Value: 3681.28 	
Date: Aug 20
Value: 3674.27 	
Date: Aug 15
Value: 3657.32 	
Date: Aug 10
Value: 3655.04 	
Date: Aug 05
Value: 3652.14 	
Date: Jul 31
Value: 3649.39 	
Date: Jul 25
Value: 3646.11 	
Date: Jul 20
Value: 3638.56 	
Date: Jul 15
Value: 3623.58 	
Date: Jul 10
Value: 3620.43 	
Date: Jul 05
Value: 3617.65 	
Date: Jun 30
Value: 3610.01 	
Date: Jun 25
Value: 3574.61 	
Date: Jun 20
Value: 3545.87 	
Date: Jun 15
Value: 3542.6 	
Date: Jun 10
Value: 3536.92 	
Date: Jun 05
Value: 3533.62 	
Date: May 31
Value: 3526.68 	
Date: May 25
Value: 3516.2 	
Date: May 20
Value: 3506.03 	
Date: May 15
Value: 3477.16 	
Date: May 10
Value: 3465.34 	
Date: May 05
Value: 3450.64 	
Date: Apr 30
Value: 3430.19 	
Date: Apr 25
Value: 3422.12 	
Date: Apr 20
Value: 3368.75 	
Date: Apr 15
Value: 3339.31 	
Date: Apr 10
Value: 3331.4 	
Date: Apr 05
Value: 3324.35 	
Date: Mar 31
Value: 3313.76 	
Date: Mar 25
Value: 3290.46 	
Date: Mar 20
Value: 3274.18 	
Date: Mar 15
Value: 3261.45 	
Date: Mar 10
Value: 3224.73 	
Date: Mar 05
Value: 3210.43 	
Date: Feb 28
Value: 3176.15 	
Date: Feb 25
Value: 3163.11 	
Date: Feb 20
Value: 3149.33 	
Date: Feb 15
Value: 3147.74 	
Date: Feb 10
Value: 3140.1 	
Date: Feb 05
Value: 3125.95 	
Date: Jan 31
Value: 3123.04 	
Date: Jan 25
Value: 3121.8 	
Date: Jan 20
Value: 3115.68 	
Date: Jan 15
Value: 3089.83 	
Date: Jan 10
Value: 3085.99 	
Date: Jan 05
Value: 3071.2 	
Date: Dec 31
Value: 3060.33 	
Date: Dec 25
Value: 3054.71 	
Date: Dec 20
Value: 3043.97 	
Date: Dec 15
Value: 3038.41 	
Date: Dec 10
Value: 2990.88 	
Date: Dec 05
Value: 2980.62 	
Date: Oct 31
Value: 930.2 	
Date: Oct 25
Value: 913.67 	
Date: Oct 20
Value: 899.93 	
Date: Oct 15
Value: 888.6 	
Date: Oct 10
Value: 872.4 	
Date: Oct 05
Value: 856.47 	
Date: Sep 30
Value: 844.03 	
Date: Sep 25
Value: 835.44 	
Date: Sep 20
Value: 826.78 	
Date: Sep 15
Value: 818.7 	
Date: Sep 10
Value: 810.18 	
Date: Sep 05
Value: 802.53 	
Date: Aug 31
Value: 793.58 	
Date: Aug 25
Value: 782.65 	
Date: Aug 20
Value: 775.31 	
Date: Aug 15
Value: 768.74 	
Date: Aug 10
Value: 761.96 	
Date: Aug 05
Value: 750.64 	
Date: Jul 31
Value: 742.78 	
Date: Jul 25
Value: 733.02 	
Date: Jul 20
Value: 726.59 	
Date: Jul 15
Value: 720.42 	
Date: Jul 10
Value: 712.47 	
Date: Jul 05
Value: 705.57 	
Date: Jun 30
Value: 696.89 	
Date: Jun 25
Value: 688.37 	
Date: Jun 20
Value: 678.56 	
Date: Jun 15
Value: 665.65 	
Date: Jun 10
Value: 655.84 	
Date: Jun 05
Value: 644.52 	
Date: May 31
Value: 631.68 	
Date: May 25
Value: 615.99 	
Date: May 20
Value: 600.45 	
Date: May 15
Value: 586.3 	
Date: May 10
Value: 570.97 	
Date: May 05
Value: 556.77 	
Date: Apr 30
Value: 542.36 	
Date: Apr 25
Value: 525.42 	
Date: Apr 20
Value: 507.19 	
Date: Apr 15
Value: 485.8 	
Date: Apr 10
Value: 465.88 	
Date: Apr 05
Value: 447.62 	
Date: Mar 31
Value: 429.75 	
Date: Mar 25
Value: 404.92 	
Date: Mar 20
Value: 387.16 	
Date: Mar 15
Value: 367.84 	
Date: Mar 10
Value: 350.81 	
Date: Mar 05
Value: 329.96 	
Date: Feb 28
Value: 308.08 	
Date: Feb 25
Value: 297.66 	
Date: Feb 20
Value: 278.09 	
Date: Feb 15
Value: 264 	
Date: Feb 10
Value: 241.36 	
Date: Feb 05
Value: 223.01 	
Date: Jan 31
Value: 206.93 	
Date: Jan 25
Value: 185.5 	
Date: Jan 20
Value: 169.15 	
Date: Jan 15
Value: 157.75 	
Date: Jan 10
Value: 148.3 	
Date: Jan 05
Value: 130.77 	
Date: Dec 31
Value: 113.39 	
Date: Dec 25
Value: 87.47 	
Date: Dec 20
Value: 66.4 	
Date: Dec 15
Value: 43.75

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87
	
Date: Nov 30
Value: 1875.97 	
Date: Nov 25
Value: 1849.05 	
Date: Nov 20
Value: 1836.7 	
Date: Nov 15
Value: 1823.51 	
Date: Nov 10
Value: 1815.59 	
Date: Nov 05
Value: 1813.45 	
Date: Oct 31
Value: 1811.53 	
Date: Oct 25
Value: 1809.73 	
Date: Oct 20
Value: 1808.41 	
Date: Oct 15
Value: 1807.12 	
Date: Oct 10
Value: 1805.9 	
Date: Oct 05
Value: 1803.91 	
Date: Sep 30
Value: 1798.78 	
Date: Sep 25
Value: 1795.2 	
Date: Sep 20
Value: 1792.39 	
Date: Sep 15
Value: 1783.65 	
Date: Sep 10
Value: 1775.61 	
Date: Sep 05
Value: 1769.62 	
Date: Aug 31
Value: 1766.79 	
Date: Aug 25
Value: 1764.15 	
Date: Aug 20
Value: 1754.25 	
Date: Aug 15
Value: 1728.06 	
Date: Aug 10
Value: 1726.29 	
Date: Aug 05
Value: 1724.63 	
Date: Jul 31
Value: 1722.64 	
Date: Jul 25
Value: 1720.68 	
Date: Jul 20
Value: 1717.27 	
Date: Jul 15
Value: 1714.89 	
Date: Jul 10
Value: 1712.97 	
Date: Jul 05
Value: 1710.97 	
Date: Jun 30
Value: 1703.21 	
Date: Jun 25
Value: 1684.79 	
Date: Jun 20
Value: 1664.69 	
Date: Jun 15
Value: 1661.46 	
Date: Jun 10
Value: 1650.01 	
Date: Jun 05
Value: 1644.91 	
Date: May 31
Value: 1634.34 	
Date: May 25
Value: 1625.54 	
Date: May 20
Value: 1618.64 	
Date: May 15
Value: 1597.97 	
Date: May 10
Value: 1592.45 	
Date: May 05
Value: 1587.79 	
Date: Apr 30
Value: 1569.87 	
Date: Apr 25
Value: 1566.18 	
Date: Apr 20
Value: 2119.85 	
Date: Apr 15
Value: 2116.84 	
Date: Apr 10
Value: 2113.22 	
Date: Apr 05
Value: 2109.33 	
Date: Mar 31
Value: 2098.51 	
Date: Mar 25
Value: 2061.3 	
Date: Mar 20
Value: 2046.51 	
Date: Mar 15
Value: 2043.74 	
Date: Mar 10
Value: 2036.27 	
Date: Mar 05
Value: 2034.84 	
Date: Feb 28
Value: 2031.9 	
Date: Feb 25
Value: 2031.39 	
Date: Feb 20
Value: 2030.53 	
Date: Feb 15
Value: 2029.46 	
Date: Feb 10
Value: 2028.8 	
Date: Feb 05
Value: 2028.23 	
Date: Jan 31
Value: 2027.66 	
Date: Jan 25
Value: 2024.69 	
Date: Jan 20
Value: 2024.11 	
Date: Jan 15
Value: 2023.27 	
Date: Jan 10
Value: 2012.2 	
Date: Jan 05
Value: 2010.84 	
Date: Dec 31
Value: 2007.05 	
Date: Dec 25
Value: 2001.45 	
Date: Dec 20
Value: 1956.36 	
Date: Dec 15
Value: 1953.35 	
Date: Dec 10
Value: 1949.45 	
Date: Dec 05
Value: 1898.07 	
Date: Nov 30
Value: 1958.69 	
Date: Nov 25
Value: 1937.47 	
Date: Nov 20
Value: 1919.58 	
Date: Nov 15
Value: 1907.05 	
Date: Nov 10
Value: 1899.62 	
Date: Nov 05
Value: 1886.83 	
Date: Oct 31
Value: 2459.71 	
Date: Oct 25
Value: 2457.91 	
Date: Oct 20
Value: 2456.59 	
Date: Oct 15
Value: 2455.3 	
Date: Oct 10
Value: 2454.08 	
Date: Oct 05
Value: 2452.09 	
Date: Sep 30
Value: 2446.96 	
Date: Sep 25
Value: 2443.38 	
Date: Sep 20
Value: 2440.57 	
Date: Sep 15
Value: 2431.83 	
Date: Sep 10
Value: 2423.78 	
Date: Sep 05
Value: 2417.8 	
Date: Aug 31
Value: 2414.96 	
Date: Aug 25
Value: 2412.32 	
Date: Aug 20
Value: 2402.43 	
Date: Aug 15
Value: 2376.24 	
Date: Aug 10
Value: 2374.47 	
Date: Aug 05
Value: 2372.81 	
Date: Jul 31
Value: 2370.82 	
Date: Jul 25
Value: 2368.86 	
Date: Jul 20
Value: 2365.45 	
Date: Jul 15
Value: 2363.07 	
Date: Jul 10
Value: 2361.14 	
Date: Jul 05
Value: 2359.15 	
Date: Jun 30
Value: 2351.38 	
Date: Jun 25
Value: 2332.97 	
Date: Jun 20
Value: 2312.87 	
Date: Jun 15
Value: 2309.64 	
Date: Jun 10
Value: 2298.19 	
Date: Jun 05
Value: 2293.08 	
Date: May 31
Value: 2282.52 	
Date: May 25
Value: 2273.71 	
Date: May 20
Value: 2266.82 	
Date: May 15
Value: 2246.15 	
Date: May 10
Value: 2240.62 	
Date: May 05
Value: 2235.97 	
Date: Apr 30
Value: 2218.04 	
Date: Apr 25
Value: 2214.36 	
Date: Apr 20
Value: 2186.51 	
Date: Apr 15
Value: 2170.33 	
Date: Apr 10
Value: 2167.92 	
Date: Apr 05
Value: 2165.54 	
Date: Mar 31
Value: 2163.19 	
Date: Mar 25
Value: 2153.71 	
Date: Mar 20
Value: 2150.8 	
Date: Mar 15
Value: 2148.69 	
Date: Mar 10
Value: 2130.64 	
Date: Mar 05
Value: 2119.16 	
Date: Feb 28
Value: 2092.25 	
Date: Feb 25
Value: 2086.9 	
Date: Feb 20
Value: 2081.92 	
Date: Feb 15
Value: 2081.37 	
Date: Feb 10
Value: 2062.59 	
Date: Feb 05
Value: 2059.52 	
Date: Jan 31
Value: 2058.45 	
Date: Jan 25
Value: 2057.86 	
Date: Jan 20
Value: 2057 	
Date: Jan 15
Value: 2052.32 	
Date: Jan 10
Value: 2050.73 	
Date: Jan 05
Value: 2030.51 	
Date: Dec 31
Value: 2026.62 	
Date: Dec 25
Value: 2024.55 	
Date: Dec 20
Value: 2010.88 	
Date: Dec 15
Value: 2007.78 	
Date: Dec 10
Value: 1986.01 	
Date: Dec 05
Value: 1981.1 	
Date: Oct 31
Value: 580.89 	
Date: Oct 25
Value: 570.78 	
Date: Oct 20
Value: 561.26 	
Date: Oct 15
Value: 553.36 	
Date: Oct 10
Value: 541.88 	
Date: Oct 05
Value: 531.95 	
Date: Sep 30
Value: 525.33 	
Date: Sep 25
Value: 518.57 	
Date: Sep 20
Value: 512.08 	
Date: Sep 15
Value: 506.35 	
Date: Sep 10
Value: 500.53 	
Date: Sep 05
Value: 494.89 	
Date: Aug 31
Value: 488.79 	
Date: Aug 25
Value: 481.99 	
Date: Aug 20
Value: 474.12 	
Date: Aug 15
Value: 468.57 	
Date: Aug 10
Value: 461.62 	
Date: Aug 05
Value: 452.89 	
Date: Jul 31
Value: 446.35 	
Date: Jul 25
Value: 438.44 	
Date: Jul 20
Value: 434.52 	
Date: Jul 15
Value: 430.56 	
Date: Jul 10
Value: 425.69 	
Date: Jul 05
Value: 419.17 	
Date: Jun 30
Value: 412.09 	
Date: Jun 25
Value: 403.33 	
Date: Jun 20
Value: 392.16 	
Date: Jun 15
Value: 377.91 	
Date: Jun 10
Value: 362.87 	
Date: Jun 05
Value: 351.43 	
Date: May 31
Value: 338.95 	
Date: May 25
Value: 324.44 	
Date: May 20
Value: 310.81 	
Date: May 15
Value: 300.18 	
Date: May 10
Value: 288.97 	
Date: May 05
Value: 277.19 	
Date: Apr 30
Value: 265.64 	
Date: Apr 25
Value: 257.36 	
Date: Apr 20
Value: 246.88 	
Date: Apr 15
Value: 234.17 	
Date: Apr 10
Value: 222.53 	
Date: Apr 05
Value: 212.59 	
Date: Mar 31
Value: 202.13 	
Date: Mar 25
Value: 188.36 	
Date: Mar 20
Value: 178.08 	
Date: Mar 15
Value: 168.34 	
Date: Mar 10
Value: 160.22 	
Date: Mar 05
Value: 149.77 	
Date: Feb 28
Value: 140.75 	
Date: Feb 25
Value: 137.15 	
Date: Feb 20
Value: 129.15 	
Date: Feb 15
Value: 123.49 	
Date: Feb 10
Value: 114.88 	
Date: Feb 05
Value: 108.67 	
Date: Jan 31
Value: 102.63 	
Date: Jan 25
Value: 94.89 	
Date: Jan 20
Value: 88.93 	
Date: Jan 15
Value: 84.78 	
Date: Jan 10
Value: 79.73 	
Date: Jan 05
Value: 74.03 	
Date: Dec 31
Value: 66.93 	
Date: Dec 25
Value: 52.56 	
Date: Dec 20
Value: 39.65 	
Date: Dec 15
Value: 27.23 	
Date: Dec 10
Value: 13.36 	
Date: Nov 30
Value: 1875.97 	
Date: Nov 25
Value: 1849.05 	
Date: Nov 20
Value: 1836.7 	
Date: Nov 15
Value: 1823.51 	
Date: Nov 10
Value: 1815.59 	
Date: Nov 05
Value: 1813.45 	
Date: Oct 31
Value: 1811.53 	
Date: Oct 25
Value: 1809.73 	
Date: Oct 20
Value: 1808.41 	
Date: Oct 15
Value: 1807.12 	
Date: Oct 10
Value: 1805.9 	
Date: Oct 05
Value: 1803.91 	
Date: Sep 30
Value: 1798.78 	
Date: Sep 25
Value: 1795.2 	
Date: Sep 20
Value: 1792.39 	
Date: Sep 15
Value: 1783.65 	
Date: Sep 10
Value: 1775.61 	
Date: Sep 05
Value: 1769.62 	
Date: Aug 31
Value: 1766.79 	
Date: Aug 25
Value: 1764.15 	
Date: Aug 20
Value: 1754.25 	
Date: Aug 15
Value: 1728.06 	
Date: Aug 10
Value: 1726.29 	
Date: Aug 05
Value: 1724.63 	
Date: Jul 31
Value: 1722.64 	
Date: Jul 25
Value: 1720.68 	
Date: Jul 20
Value: 1717.27 	
Date: Jul 15
Value: 1714.89 	
Date: Jul 10
Value: 1712.97 	
Date: Jul 05
Value: 1710.97 	
Date: Jun 30
Value: 1703.21 	
Date: Jun 25
Value: 1684.79 	
Date: Jun 20
Value: 1664.69 	
Date: Jun 15
Value: 1661.46 	
Date: Jun 10
Value: 1650.01 	
Date: Jun 05
Value: 1644.91 	
Date: May 31
Value: 1634.34 	
Date: May 25
Value: 1625.54 	
Date: May 20
Value: 1618.64 	
Date: May 15
Value: 1597.97 	
Date: May 10
Value: 1592.45 	
Date: May 05
Value: 1587.79 	
Date: Apr 30
Value: 1569.87 	
Date: Apr 25
Value: 1566.18 	
Date: Apr 20
Value: 2119.85 	
Date: Apr 15
Value: 2116.84 	
Date: Apr 10
Value: 2113.22 	
Date: Apr 05
Value: 2109.33 	
Date: Mar 31
Value: 2098.51 	
Date: Mar 25
Value: 2061.3 	
Date: Mar 20
Value: 2046.51 	
Date: Mar 15
Value: 2043.74 	
Date: Mar 10
Value: 2036.27 	
Date: Mar 05
Value: 2034.84 	
Date: Feb 28
Value: 2031.9 	
Date: Feb 25
Value: 2031.39 	
Date: Feb 20
Value: 2030.53 	
Date: Feb 15
Value: 2029.46 	
Date: Feb 10
Value: 2028.8 	
Date: Feb 05
Value: 2028.23 	
Date: Jan 31
Value: 2027.66 	
Date: Jan 25
Value: 2024.69 	
Date: Jan 20
Value: 2024.11 	
Date: Jan 15
Value: 2023.27 	
Date: Jan 10
Value: 2012.2 	
Date: Jan 05
Value: 2010.84 	
Date: Dec 31
Value: 2007.05 	
Date: Dec 25
Value: 2001.45 	
Date: Dec 20
Value: 1956.36 	
Date: Dec 15
Value: 1953.35 	
Date: Dec 10
Value: 1949.45 	
Date: Dec 05
Value: 1898.07 	
Date: Nov 30
Value: 1958.69 	
Date: Nov 25
Value: 1937.47 	
Date: Nov 20
Value: 1919.58 	
Date: Nov 15
Value: 1907.05 	
Date: Nov 10
Value: 1899.62 	
Date: Nov 05
Value: 1886.83 	
Date: Oct 31
Value: 2459.71 	
Date: Oct 25
Value: 2457.91 	
Date: Oct 20
Value: 2456.59 	
Date: Oct 15
Value: 2455.3 	
Date: Oct 10
Value: 2454.08 	
Date: Oct 05
Value: 2452.09 	
Date: Sep 30
Value: 2446.96 	
Date: Sep 25
Value: 2443.38 	
Date: Sep 20
Value: 2440.57 	
Date: Sep 15
Value: 2431.83 	
Date: Sep 10
Value: 2423.78 	
Date: Sep 05
Value: 2417.8 	
Date: Aug 31
Value: 2414.96 	
Date: Aug 25
Value: 2412.32 	
Date: Aug 20
Value: 2402.43 	
Date: Aug 15
Value: 2376.24 	
Date: Aug 10
Value: 2374.47 	
Date: Aug 05
Value: 2372.81 	
Date: Jul 31
Value: 2370.82 	
Date: Jul 25
Value: 2368.86 	
Date: Jul 20
Value: 2365.45 	
Date: Jul 15
Value: 2363.07 	
Date: Jul 10
Value: 2361.14 	
Date: Jul 05
Value: 2359.15 	
Date: Jun 30
Value: 2351.38 	
Date: Jun 25
Value: 2332.97 	
Date: Jun 20
Value: 2312.87 	
Date: Jun 15
Value: 2309.64 	
Date: Jun 10
Value: 2298.19 	
Date: Jun 05
Value: 2293.08 	
Date: May 31
Value: 2282.52 	
Date: May 25
Value: 2273.71 	
Date: May 20
Value: 2266.82 	
Date: May 15
Value: 2246.15 	
Date: May 10
Value: 2240.62 	
Date: May 05
Value: 2235.97 	
Date: Apr 30
Value: 2218.04 	
Date: Apr 25
Value: 2214.36 	
Date: Apr 20
Value: 2186.51 	
Date: Apr 15
Value: 2170.33 	
Date: Apr 10
Value: 2167.92 	
Date: Apr 05
Value: 2165.54 	
Date: Mar 31
Value: 2163.19 	
Date: Mar 25
Value: 2153.71 	
Date: Mar 20
Value: 2150.8 	
Date: Mar 15
Value: 2148.69 	
Date: Mar 10
Value: 2130.64 	
Date: Mar 05
Value: 2119.16 	
Date: Feb 28
Value: 2092.25 	
Date: Feb 25
Value: 2086.9 	
Date: Feb 20
Value: 2081.92 	
Date: Feb 15
Value: 2081.37 	
Date: Feb 10
Value: 2062.59 	
Date: Feb 05
Value: 2059.52 	
Date: Jan 31
Value: 2058.45 	
Date: Jan 25
Value: 2057.86 	
Date: Jan 20
Value: 2057 	
Date: Jan 15
Value: 2052.32 	
Date: Jan 10
Value: 2050.73 	
Date: Jan 05
Value: 2030.51 	
Date: Dec 31
Value: 2026.62 	
Date: Dec 25
Value: 2024.55 	
Date: Dec 20
Value: 2010.88 	
Date: Dec 15
Value: 2007.78 	
Date: Dec 10
Value: 1986.01 	
Date: Dec 05
Value: 1981.1 	
Date: Oct 31
Value: 580.89 	
Date: Oct 25
Value: 570.78 	
Date: Oct 20
Value: 561.26 	
Date: Oct 15
Value: 553.36 	
Date: Oct 10
Value: 541.88 	
Date: Oct 05
Value: 531.95 	
Date: Sep 30
Value: 525.33 	
Date: Sep 25
Value: 518.57 	
Date: Sep 20
Value: 512.08 	
Date: Sep 15
Value: 506.35 	
Date: Sep 10
Value: 500.53 	
Date: Sep 05
Value: 494.89 	
Date: Aug 31
Value: 488.79 	
Date: Aug 25
Value: 481.99 	
Date: Aug 20
Value: 474.12 	
Date: Aug 15
Value: 468.57 	
Date: Aug 10
Value: 461.62 	
Date: Aug 05
Value: 452.89 	
Date: Jul 31
Value: 446.35 	
Date: Jul 25
Value: 438.44 	
Date: Jul 20
Value: 434.52 	
Date: Jul 15
Value: 430.56 	
Date: Jul 10
Value: 425.69 	
Date: Jul 05
Value: 419.17 	
Date: Jun 30
Value: 412.09 	
Date: Jun 25
Value: 403.33 	
Date: Jun 20
Value: 392.16 	
Date: Jun 15
Value: 377.91 	
Date: Jun 10
Value: 362.87 	
Date: Jun 05
Value: 351.43 	
Date: May 31
Value: 338.95 	
Date: May 25
Value: 324.44 	
Date: May 20
Value: 310.81 	
Date: May 15
Value: 300.18 	
Date: May 10
Value: 288.97 	
Date: May 05
Value: 277.19 	
Date: Apr 30
Value: 265.64 	
Date: Apr 25
Value: 257.36 	
Date: Apr 20
Value: 246.88 	
Date: Apr 15
Value: 234.17 	
Date: Apr 10
Value: 222.53 	
Date: Apr 05
Value: 212.59 	
Date: Mar 31
Value: 202.13 	
Date: Mar 25
Value: 188.36 	
Date: Mar 20
Value: 178.08 	
Date: Mar 15
Value: 168.34 	
Date: Mar 10
Value: 160.22 	
Date: Mar 05
Value: 149.77 	
Date: Feb 28
Value: 140.75 	
Date: Feb 25
Value: 137.15 	
Date: Feb 20
Value: 129.15 	
Date: Feb 15
Value: 123.49 	
Date: Feb 10
Value: 114.88 	
Date: Feb 05
Value: 108.67 	
Date: Jan 31
Value: 102.63 	
Date: Jan 25
Value: 94.89 	
Date: Jan 20
Value: 88.93 	
Date: Jan 15
Value: 84.78 	
Date: Jan 10
Value: 79.73 	
Date: Jan 05
Value: 74.03 	
Date: Dec 31
Value: 66.93 	
Date: Dec 25
Value: 52.56 	
Date: Dec 20
Value: 39.65 	
Date: Dec 15
Value: 27.23

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01
	
Date: Nov 30
Value: 2486.97 	
Date: Nov 25
Value: 2462.07 	
Date: Nov 20
Value: 2434.91 	
Date: Nov 15
Value: 2420.38 	
Date: Nov 10
Value: 2415.96 	
Date: Nov 05
Value: 2414.84 	
Date: Oct 31
Value: 2413.79 	
Date: Oct 25
Value: 2411.44 	
Date: Oct 20
Value: 2409.71 	
Date: Oct 15
Value: 2407.98 	
Date: Oct 10
Value: 2406.43 	
Date: Oct 05
Value: 2399.14 	
Date: Sep 30
Value: 2363.46 	
Date: Sep 25
Value: 2355.74 	
Date: Sep 20
Value: 2352.36 	
Date: Sep 15
Value: 2345.4 	
Date: Sep 10
Value: 2332.1 	
Date: Sep 05
Value: 2309.79 	
Date: Aug 31
Value: 2306.84 	
Date: Aug 25
Value: 2302.15 	
Date: Aug 20
Value: 2296.01 	
Date: Aug 15
Value: 2281.47 	
Date: Aug 10
Value: 2279.04 	
Date: Aug 05
Value: 2276.65 	
Date: Jul 31
Value: 2273.66 	
Date: Jul 25
Value: 2270.3 	
Date: Jul 20
Value: 2262.36 	
Date: Jul 15
Value: 2254.48 	
Date: Jul 10
Value: 2251.48 	
Date: Jul 05
Value: 2248.63 	
Date: Jun 30
Value: 2239.51 	
Date: Jun 25
Value: 2210.51 	
Date: Jun 20
Value: 2185.99 	
Date: Jun 15
Value: 2183.08 	
Date: Jun 10
Value: 2178.15 	
Date: Jun 05
Value: 2175.3 	
Date: May 31
Value: 2171.9 	
Date: May 25
Value: 2162 	
Date: May 20
Value: 2152.96 	
Date: May 15
Value: 2124.88 	
Date: May 10
Value: 2113.53 	
Date: May 05
Value: 2098.86 	
Date: Apr 30
Value: 2078.53 	
Date: Apr 25
Value: 2072.43 	
Date: Apr 20
Value: 2843.08 	
Date: Apr 15
Value: 2836.78 	
Date: Apr 10
Value: 2827.07 	
Date: Apr 05
Value: 2816.31 	
Date: Mar 31
Value: 2805.96 	
Date: Mar 25
Value: 2770.74 	
Date: Mar 20
Value: 2738.82 	
Date: Mar 15
Value: 2728.03 	
Date: Mar 10
Value: 2713.75 	
Date: Mar 05
Value: 2709 	
Date: Feb 28
Value: 2701.22 	
Date: Feb 25
Value: 2700.37 	
Date: Feb 20
Value: 2699.28 	
Date: Feb 15
Value: 2697.58 	
Date: Feb 10
Value: 2696.52 	
Date: Feb 05
Value: 2695.55 	
Date: Jan 31
Value: 2693.31 	
Date: Jan 25
Value: 2685.34 	
Date: Jan 20
Value: 2684.12 	
Date: Jan 15
Value: 2681.65 	
Date: Jan 10
Value: 2666.45 	
Date: Jan 05
Value: 2660.48 	
Date: Dec 31
Value: 2651.95 	
Date: Dec 25
Value: 2645.59 	
Date: Dec 20
Value: 2582.45 	
Date: Dec 15
Value: 2568.85 	
Date: Dec 10
Value: 2556.78 	
Date: Dec 05
Value: 2519.43 	
Date: Nov 30
Value: 2521.59 	
Date: Nov 25
Value: 2459.06 	
Date: Nov 20
Value: 2427.33 	
Date: Nov 15
Value: 2413.69 	
Date: Nov 10
Value: 2402.64 	
Date: Nov 05
Value: 2366.26 	
Date: Oct 31
Value: 3235.04 	
Date: Oct 25
Value: 3232.69 	
Date: Oct 20
Value: 3230.96 	
Date: Oct 15
Value: 3229.24 	
Date: Oct 10
Value: 3227.68 	
Date: Oct 05
Value: 3220.39 	
Date: Sep 30
Value: 3184.72 	
Date: Sep 25
Value: 3177 	
Date: Sep 20
Value: 3173.61 	
Date: Sep 15
Value: 3166.66 	
Date: Sep 10
Value: 3153.35 	
Date: Sep 05
Value: 3131.05 	
Date: Aug 31
Value: 3128.09 	
Date: Aug 25
Value: 3123.41 	
Date: Aug 20
Value: 3117.26 	
Date: Aug 15
Value: 3102.73 	
Date: Aug 10
Value: 3100.29 	
Date: Aug 05
Value: 3097.9 	
Date: Jul 31
Value: 3094.91 	
Date: Jul 25
Value: 3091.55 	
Date: Jul 20
Value: 3083.62 	
Date: Jul 15
Value: 3075.73 	
Date: Jul 10
Value: 3072.74 	
Date: Jul 05
Value: 3069.88 	
Date: Jun 30
Value: 3060.77 	
Date: Jun 25
Value: 3031.76 	
Date: Jun 20
Value: 3007.25 	
Date: Jun 15
Value: 3004.33 	
Date: Jun 10
Value: 2999.41 	
Date: Jun 05
Value: 2996.55 	
Date: May 31
Value: 2993.15 	
Date: May 25
Value: 2983.26 	
Date: May 20
Value: 2974.21 	
Date: May 15
Value: 2946.13 	
Date: May 10
Value: 2934.79 	
Date: May 05
Value: 2920.12 	
Date: Apr 30
Value: 2899.78 	
Date: Apr 25
Value: 2893.69 	
Date: Apr 20
Value: 2844.87 	
Date: Apr 15
Value: 2820.2 	
Date: Apr 10
Value: 2815.03 	
Date: Apr 05
Value: 2810 	
Date: Mar 31
Value: 2800.79 	
Date: Mar 25
Value: 2780.31 	
Date: Mar 20
Value: 2767.33 	
Date: Mar 15
Value: 2757.89 	
Date: Mar 10
Value: 2728.63 	
Date: Mar 05
Value: 2716.03 	
Date: Feb 28
Value: 2686.26 	
Date: Feb 25
Value: 2676.83 	
Date: Feb 20
Value: 2668.67 	
Date: Feb 15
Value: 2667.51 	
Date: Feb 10
Value: 2659.34 	
Date: Feb 05
Value: 2650.28 	
Date: Jan 31
Value: 2648.19 	
Date: Jan 25
Value: 2647.16 	
Date: Jan 20
Value: 2642.87 	
Date: Jan 15
Value: 2625.98 	
Date: Jan 10
Value: 2623.16 	
Date: Jan 05
Value: 2610.62 	
Date: Dec 31
Value: 2600.68 	
Date: Dec 25
Value: 2597.4 	
Date: Dec 20
Value: 2585.48 	
Date: Dec 15
Value: 2581.95 	
Date: Dec 10
Value: 2540.9 	
Date: Dec 05
Value: 2532.27 	
Date: Oct 31
Value: 781.96 	
Date: Oct 25
Value: 768.86 	
Date: Oct 20
Value: 756.54 	
Date: Oct 15
Value: 746.92 	
Date: Oct 10
Value: 732.71 	
Date: Oct 05
Value: 720.22 	
Date: Sep 30
Value: 710.14 	
Date: Sep 25
Value: 703.01 	
Date: Sep 20
Value: 695.91 	
Date: Sep 15
Value: 689.72 	
Date: Sep 10
Value: 683.11 	
Date: Sep 05
Value: 676.66 	
Date: Aug 31
Value: 669.16 	
Date: Aug 25
Value: 658.22 	
Date: Aug 20
Value: 651.14 	
Date: Aug 15
Value: 644.6 	
Date: Aug 10
Value: 637.99 	
Date: Aug 05
Value: 626.18 	
Date: Jul 31
Value: 618.06 	
Date: Jul 25
Value: 608.41 	
Date: Jul 20
Value: 602.01 	
Date: Jul 15
Value: 596.83 	
Date: Jul 10
Value: 589.21 	
Date: Jul 05
Value: 582.41 	
Date: Jun 30
Value: 574.08 	
Date: Jun 25
Value: 565.84 	
Date: Jun 20
Value: 556.46 	
Date: Jun 15
Value: 543.82 	
Date: Jun 10
Value: 534.41 	
Date: Jun 05
Value: 523.63 	
Date: May 31
Value: 511.47 	
Date: May 25
Value: 496.73 	
Date: May 20
Value: 482.18 	
Date: May 15
Value: 468.8 	
Date: May 10
Value: 453.82 	
Date: May 05
Value: 439.92 	
Date: Apr 30
Value: 425.7 	
Date: Apr 25
Value: 411.82 	
Date: Apr 20
Value: 396.4 	
Date: Apr 15
Value: 378.23 	
Date: Apr 10
Value: 361.21 	
Date: Apr 05
Value: 345.66 	
Date: Mar 31
Value: 330.28 	
Date: Mar 25
Value: 310.05 	
Date: Mar 20
Value: 295.31 	
Date: Mar 15
Value: 280.02 	
Date: Mar 10
Value: 266.87 	
Date: Mar 05
Value: 250.6 	
Date: Feb 28
Value: 234 	
Date: Feb 25
Value: 227.22 	
Date: Feb 20
Value: 213.86 	
Date: Feb 15
Value: 204.46 	
Date: Feb 10
Value: 190.42 	
Date: Feb 05
Value: 178.07 	
Date: Jan 31
Value: 167.34 	
Date: Jan 25
Value: 151.33 	
Date: Jan 20
Value: 138.27 	
Date: Jan 15
Value: 128.91 	
Date: Jan 10
Value: 120.92 	
Date: Jan 05
Value: 107.35 	
Date: Dec 31
Value: 93.34 	
Date: Dec 25
Value: 72.47 	
Date: Dec 20
Value: 55.16 	
Date: Dec 15
Value: 36.38 	
Date: Dec 10
Value: 18.36 	
Date: Nov 30
Value: 2486.97 	
Date: Nov 25
Value: 2462.07 	
Date: Nov 20
Value: 2434.91 	
Date: Nov 15
Value: 2420.38 	
Date: Nov 10
Value: 2415.96 	
Date: Nov 05
Value: 2414.84 	
Date: Oct 31
Value: 2413.79 	
Date: Oct 25
Value: 2411.44 	
Date: Oct 20
Value: 2409.71 	
Date: Oct 15
Value: 2407.98 	
Date: Oct 10
Value: 2406.43 	
Date: Oct 05
Value: 2399.14 	
Date: Sep 30
Value: 2363.46 	
Date: Sep 25
Value: 2355.74 	
Date: Sep 20
Value: 2352.36 	
Date: Sep 15
Value: 2345.4 	
Date: Sep 10
Value: 2332.1 	
Date: Sep 05
Value: 2309.79 	
Date: Aug 31
Value: 2306.84 	
Date: Aug 25
Value: 2302.15 	
Date: Aug 20
Value: 2296.01 	
Date: Aug 15
Value: 2281.47 	
Date: Aug 10
Value: 2279.04 	
Date: Aug 05
Value: 2276.65 	
Date: Jul 31
Value: 2273.66 	
Date: Jul 25
Value: 2270.3 	
Date: Jul 20
Value: 2262.36 	
Date: Jul 15
Value: 2254.48 	
Date: Jul 10
Value: 2251.48 	
Date: Jul 05
Value: 2248.63 	
Date: Jun 30
Value: 2239.51 	
Date: Jun 25
Value: 2210.51 	
Date: Jun 20
Value: 2185.99 	
Date: Jun 15
Value: 2183.08 	
Date: Jun 10
Value: 2178.15 	
Date: Jun 05
Value: 2175.3 	
Date: May 31
Value: 2171.9 	
Date: May 25
Value: 2162 	
Date: May 20
Value: 2152.96 	
Date: May 15
Value: 2124.88 	
Date: May 10
Value: 2113.53 	
Date: May 05
Value: 2098.86 	
Date: Apr 30
Value: 2078.53 	
Date: Apr 25
Value: 2072.43 	
Date: Apr 20
Value: 2843.08 	
Date: Apr 15
Value: 2836.78 	
Date: Apr 10
Value: 2827.07 	
Date: Apr 05
Value: 2816.31 	
Date: Mar 31
Value: 2805.96 	
Date: Mar 25
Value: 2770.74 	
Date: Mar 20
Value: 2738.82 	
Date: Mar 15
Value: 2728.03 	
Date: Mar 10
Value: 2713.75 	
Date: Mar 05
Value: 2709 	
Date: Feb 28
Value: 2701.22 	
Date: Feb 25
Value: 2700.37 	
Date: Feb 20
Value: 2699.28 	
Date: Feb 15
Value: 2697.58 	
Date: Feb 10
Value: 2696.52 	
Date: Feb 05
Value: 2695.55 	
Date: Jan 31
Value: 2693.31 	
Date: Jan 25
Value: 2685.34 	
Date: Jan 20
Value: 2684.12 	
Date: Jan 15
Value: 2681.65 	
Date: Jan 10
Value: 2666.45 	
Date: Jan 05
Value: 2660.48 	
Date: Dec 31
Value: 2651.95 	
Date: Dec 25
Value: 2645.59 	
Date: Dec 20
Value: 2582.45 	
Date: Dec 15
Value: 2568.85 	
Date: Dec 10
Value: 2556.78 	
Date: Dec 05
Value: 2519.43 	
Date: Nov 30
Value: 2521.59 	
Date: Nov 25
Value: 2459.06 	
Date: Nov 20
Value: 2427.33 	
Date: Nov 15
Value: 2413.69 	
Date: Nov 10
Value: 2402.64 	
Date: Nov 05
Value: 2366.26 	
Date: Oct 31
Value: 3235.04 	
Date: Oct 25
Value: 3232.69 	
Date: Oct 20
Value: 3230.96 	
Date: Oct 15
Value: 3229.24 	
Date: Oct 10
Value: 3227.68 	
Date: Oct 05
Value: 3220.39 	
Date: Sep 30
Value: 3184.72 	
Date: Sep 25
Value: 3177 	
Date: Sep 20
Value: 3173.61 	
Date: Sep 15
Value: 3166.66 	
Date: Sep 10
Value: 3153.35 	
Date: Sep 05
Value: 3131.05 	
Date: Aug 31
Value: 3128.09 	
Date: Aug 25
Value: 3123.41 	
Date: Aug 20
Value: 3117.26 	
Date: Aug 15
Value: 3102.73 	
Date: Aug 10
Value: 3100.29 	
Date: Aug 05
Value: 3097.9 	
Date: Jul 31
Value: 3094.91 	
Date: Jul 25
Value: 3091.55 	
Date: Jul 20
Value: 3083.62 	
Date: Jul 15
Value: 3075.73 	
Date: Jul 10
Value: 3072.74 	
Date: Jul 05
Value: 3069.88 	
Date: Jun 30
Value: 3060.77 	
Date: Jun 25
Value: 3031.76 	
Date: Jun 20
Value: 3007.25 	
Date: Jun 15
Value: 3004.33 	
Date: Jun 10
Value: 2999.41 	
Date: Jun 05
Value: 2996.55 	
Date: May 31
Value: 2993.15 	
Date: May 25
Value: 2983.26 	
Date: May 20
Value: 2974.21 	
Date: May 15
Value: 2946.13 	
Date: May 10
Value: 2934.79 	
Date: May 05
Value: 2920.12 	
Date: Apr 30
Value: 2899.78 	
Date: Apr 25
Value: 2893.69 	
Date: Apr 20
Value: 2844.87 	
Date: Apr 15
Value: 2820.2 	
Date: Apr 10
Value: 2815.03 	
Date: Apr 05
Value: 2810 	
Date: Mar 31
Value: 2800.79 	
Date: Mar 25
Value: 2780.31 	
Date: Mar 20
Value: 2767.33 	
Date: Mar 15
Value: 2757.89 	
Date: Mar 10
Value: 2728.63 	
Date: Mar 05
Value: 2716.03 	
Date: Feb 28
Value: 2686.26 	
Date: Feb 25
Value: 2676.83 	
Date: Feb 20
Value: 2668.67 	
Date: Feb 15
Value: 2667.51 	
Date: Feb 10
Value: 2659.34 	
Date: Feb 05
Value: 2650.28 	
Date: Jan 31
Value: 2648.19 	
Date: Jan 25
Value: 2647.16 	
Date: Jan 20
Value: 2642.87 	
Date: Jan 15
Value: 2625.98 	
Date: Jan 10
Value: 2623.16 	
Date: Jan 05
Value: 2610.62 	
Date: Dec 31
Value: 2600.68 	
Date: Dec 25
Value: 2597.4 	
Date: Dec 20
Value: 2585.48 	
Date: Dec 15
Value: 2581.95 	
Date: Dec 10
Value: 2540.9 	
Date: Dec 05
Value: 2532.27 	
Date: Oct 31
Value: 781.96 	
Date: Oct 25
Value: 768.86 	
Date: Oct 20
Value: 756.54 	
Date: Oct 15
Value: 746.92 	
Date: Oct 10
Value: 732.71 	
Date: Oct 05
Value: 720.22 	
Date: Sep 30
Value: 710.14 	
Date: Sep 25
Value: 703.01 	
Date: Sep 20
Value: 695.91 	
Date: Sep 15
Value: 689.72 	
Date: Sep 10
Value: 683.11 	
Date: Sep 05
Value: 676.66 	
Date: Aug 31
Value: 669.16 	
Date: Aug 25
Value: 658.22 	
Date: Aug 20
Value: 651.14 	
Date: Aug 15
Value: 644.6 	
Date: Aug 10
Value: 637.99 	
Date: Aug 05
Value: 626.18 	
Date: Jul 31
Value: 618.06 	
Date: Jul 25
Value: 608.41 	
Date: Jul 20
Value: 602.01 	
Date: Jul 15
Value: 596.83 	
Date: Jul 10
Value: 589.21 	
Date: Jul 05
Value: 582.41 	
Date: Jun 30
Value: 574.08 	
Date: Jun 25
Value: 565.84 	
Date: Jun 20
Value: 556.46 	
Date: Jun 15
Value: 543.82 	
Date: Jun 10
Value: 534.41 	
Date: Jun 05
Value: 523.63 	
Date: May 31
Value: 511.47 	
Date: May 25
Value: 496.73 	
Date: May 20
Value: 482.18 	
Date: May 15
Value: 468.8 	
Date: May 10
Value: 453.82 	
Date: May 05
Value: 439.92 	
Date: Apr 30
Value: 425.7 	
Date: Apr 25
Value: 411.82 	
Date: Apr 20
Value: 396.4 	
Date: Apr 15
Value: 378.23 	
Date: Apr 10
Value: 361.21 	
Date: Apr 05
Value: 345.66 	
Date: Mar 31
Value: 330.28 	
Date: Mar 25
Value: 310.05 	
Date: Mar 20
Value: 295.31 	
Date: Mar 15
Value: 280.02 	
Date: Mar 10
Value: 266.87 	
Date: Mar 05
Value: 250.6 	
Date: Feb 28
Value: 234 	
Date: Feb 25
Value: 227.22 	
Date: Feb 20
Value: 213.86 	
Date: Feb 15
Value: 204.46 	
Date: Feb 10
Value: 190.42 	
Date: Feb 05
Value: 178.07 	
Date: Jan 31
Value: 167.34 	
Date: Jan 25
Value: 151.33 	
Date: Jan 20
Value: 138.27 	
Date: Jan 15
Value: 128.91 	
Date: Jan 10
Value: 120.92 	
Date: Jan 05
Value: 107.35 	
Date: Dec 31
Value: 93.34 	
Date: Dec 25
Value: 72.47 	
Date: Dec 20
Value: 55.16 	
Date: Dec 15
Value: 36.38

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93
	
Date: Nov 30
Value: 2030.09 	
Date: Nov 25
Value: 2011.59 	
Date: Nov 20
Value: 1988.6 	
Date: Nov 15
Value: 1973.53 	
Date: Nov 10
Value: 1970.31 	
Date: Nov 05
Value: 1969.03 	
Date: Oct 31
Value: 1967.84 	
Date: Oct 25
Value: 1966.06 	
Date: Oct 20
Value: 1964.67 	
Date: Oct 15
Value: 1963.31 	
Date: Oct 10
Value: 1959.64 	
Date: Oct 05
Value: 1953.66 	
Date: Sep 30
Value: 1927.79 	
Date: Sep 25
Value: 1921.6 	
Date: Sep 20
Value: 1917.86 	
Date: Sep 15
Value: 1908.79 	
Date: Sep 10
Value: 1900.02 	
Date: Sep 05
Value: 1891.02 	
Date: Aug 31
Value: 1888.21 	
Date: Aug 25
Value: 1879.75 	
Date: Aug 20
Value: 1874.86 	
Date: Aug 15
Value: 1856.2 	
Date: Aug 10
Value: 1853.12 	
Date: Aug 05
Value: 1850.76 	
Date: Jul 31
Value: 1847.62 	
Date: Jul 25
Value: 1845.06 	
Date: Jul 20
Value: 1841.53 	
Date: Jul 15
Value: 1837.47 	
Date: Jul 10
Value: 1835.48 	
Date: Jul 05
Value: 1833.49 	
Date: Jun 30
Value: 1829.28 	
Date: Jun 25
Value: 1793.86 	
Date: Jun 20
Value: 1768.81 	
Date: Jun 15
Value: 1766.56 	
Date: Jun 10
Value: 1760.82 	
Date: Jun 05
Value: 1757.25 	
Date: May 31
Value: 1754.98 	
Date: May 25
Value: 1746.48 	
Date: May 20
Value: 1731.96 	
Date: May 15
Value: 1704.85 	
Date: May 10
Value: 1694.73 	
Date: May 05
Value: 1675.81 	
Date: Apr 30
Value: 1655.21 	
Date: Apr 25
Value: 1650.83 	
Date: Apr 20
Value: 2264.81 	
Date: Apr 15
Value: 2261.02 	
Date: Apr 10
Value: 2254.61 	
Date: Apr 05
Value: 2250.45 	
Date: Mar 31
Value: 2240.72 	
Date: Mar 25
Value: 2202.48 	
Date: Mar 20
Value: 2187.64 	
Date: Mar 15
Value: 2183.41 	
Date: Mar 10
Value: 2177.42 	
Date: Mar 05
Value: 2175.38 	
Date: Feb 28
Value: 2169.94 	
Date: Feb 25
Value: 2169.18 	
Date: Feb 20
Value: 2168.08 	
Date: Feb 15
Value: 2166.24 	
Date: Feb 10
Value: 2165.12 	
Date: Feb 05
Value: 2164.22 	
Date: Jan 31
Value: 2162.91 	
Date: Jan 25
Value: 2158.76 	
Date: Jan 20
Value: 2157.74 	
Date: Jan 15
Value: 2156.13 	
Date: Jan 10
Value: 2145.83 	
Date: Jan 05
Value: 2142.71 	
Date: Dec 31
Value: 2137.38 	
Date: Dec 25
Value: 2135.7 	
Date: Dec 20
Value: 2092.38 	
Date: Dec 15
Value: 2086.25 	
Date: Dec 10
Value: 2077.07 	
Date: Dec 05
Value: 2046.62 	
Date: Nov 30
Value: 2008.41 	
Date: Nov 25
Value: 1974.27 	
Date: Nov 20
Value: 1953.5 	
Date: Nov 15
Value: 1934.57 	
Date: Nov 10
Value: 1926.82 	
Date: Nov 05
Value: 1903.89 	
Date: Oct 31
Value: 2592.29 	
Date: Oct 25
Value: 2590.51 	
Date: Oct 20
Value: 2589.12 	
Date: Oct 15
Value: 2587.77 	
Date: Oct 10
Value: 2584.1 	
Date: Oct 05
Value: 2578.11 	
Date: Sep 30
Value: 2552.24 	
Date: Sep 25
Value: 2546.05 	
Date: Sep 20
Value: 2542.31 	
Date: Sep 15
Value: 2533.25 	
Date: Sep 10
Value: 2524.47 	
Date: Sep 05
Value: 2515.47 	
Date: Aug 31
Value: 2512.66 	
Date: Aug 25
Value: 2504.2 	
Date: Aug 20
Value: 2499.32 	
Date: Aug 15
Value: 2480.66 	
Date: Aug 10
Value: 2477.57 	
Date: Aug 05
Value: 2475.21 	
Date: Jul 31
Value: 2472.08 	
Date: Jul 25
Value: 2469.51 	
Date: Jul 20
Value: 2465.98 	
Date: Jul 15
Value: 2461.93 	
Date: Jul 10
Value: 2459.93 	
Date: Jul 05
Value: 2457.95 	
Date: Jun 30
Value: 2453.73 	
Date: Jun 25
Value: 2418.32 	
Date: Jun 20
Value: 2393.26 	
Date: Jun 15
Value: 2391.01 	
Date: Jun 10
Value: 2385.28 	
Date: Jun 05
Value: 2381.7 	
Date: May 31
Value: 2379.43 	
Date: May 25
Value: 2370.93 	
Date: May 20
Value: 2356.41 	
Date: May 15
Value: 2329.3 	
Date: May 10
Value: 2319.18 	
Date: May 05
Value: 2300.27 	
Date: Apr 30
Value: 2279.67 	
Date: Apr 25
Value: 2275.28 	
Date: Apr 20
Value: 2242.57 	
Date: Apr 15
Value: 2220.2 	
Date: Apr 10
Value: 2216.94 	
Date: Apr 05
Value: 2214.14 	
Date: Mar 31
Value: 2204.71 	
Date: Mar 25
Value: 2193.88 	
Date: Mar 20
Value: 2186.1 	
Date: Mar 15
Value: 2182.09 	
Date: Mar 10
Value: 2161.18 	
Date: Mar 05
Value: 2150.29 	
Date: Feb 28
Value: 2136.29 	
Date: Feb 25
Value: 2130.88 	
Date: Feb 20
Value: 2125.19 	
Date: Feb 15
Value: 2124.29 	
Date: Feb 10
Value: 2114.23 	
Date: Feb 05
Value: 2108.04 	
Date: Jan 31
Value: 2106.28 	
Date: Jan 25
Value: 2105.19 	
Date: Jan 20
Value: 2103.8 	
Date: Jan 15
Value: 2085.72 	
Date: Jan 10
Value: 2082.94 	
Date: Jan 05
Value: 2072.91 	
Date: Dec 31
Value: 2062.36 	
Date: Dec 25
Value: 2061.11 	
Date: Dec 20
Value: 2054.22 	
Date: Dec 15
Value: 2052.58 	
Date: Dec 10
Value: 2020.74 	
Date: Dec 05
Value: 2018.71 	
Date: Oct 31
Value: 615.75 	
Date: Oct 25
Value: 605.45 	
Date: Oct 20
Value: 595.1 	
Date: Oct 15
Value: 586.9 	
Date: Oct 10
Value: 575.02 	
Date: Oct 05
Value: 564.57 	
Date: Sep 30
Value: 556.87 	
Date: Sep 25
Value: 550.89 	
Date: Sep 20
Value: 546.38 	
Date: Sep 15
Value: 542.2 	
Date: Sep 10
Value: 537.62 	
Date: Sep 05
Value: 533.52 	
Date: Aug 31
Value: 527.33 	
Date: Aug 25
Value: 514.92 	
Date: Aug 20
Value: 507.07 	
Date: Aug 15
Value: 499.7 	
Date: Aug 10
Value: 490.97 	
Date: Aug 05
Value: 479.39 	
Date: Jul 31
Value: 470.16 	
Date: Jul 25
Value: 460.04 	
Date: Jul 20
Value: 454.37 	
Date: Jul 15
Value: 448.94 	
Date: Jul 10
Value: 441.67 	
Date: Jul 05
Value: 435.74 	
Date: Jun 30
Value: 428.69 	
Date: Jun 25
Value: 421.13 	
Date: Jun 20
Value: 411.69 	
Date: Jun 15
Value: 400.48 	
Date: Jun 10
Value: 389.58 	
Date: Jun 05
Value: 378.96 	
Date: May 31
Value: 367.49 	
Date: May 25
Value: 354.52 	
Date: May 20
Value: 341.06 	
Date: May 15
Value: 329.63 	
Date: May 10
Value: 316.29 	
Date: May 05
Value: 303.34 	
Date: Apr 30
Value: 290.93 	
Date: Apr 25
Value: 280.45 	
Date: Apr 20
Value: 268.29 	
Date: Apr 15
Value: 254.25 	
Date: Apr 10
Value: 240.45 	
Date: Apr 05
Value: 227.63 	
Date: Mar 31
Value: 215.71 	
Date: Mar 25
Value: 200.75 	
Date: Mar 20
Value: 190.4 	
Date: Mar 15
Value: 179.95 	
Date: Mar 10
Value: 171.37 	
Date: Mar 05
Value: 160.99 	
Date: Feb 28
Value: 150.34 	
Date: Feb 25
Value: 145.47 	
Date: Feb 20
Value: 136.14 	
Date: Feb 15
Value: 129.46 	
Date: Feb 10
Value: 119.46 	
Date: Feb 05
Value: 110.86 	
Date: Jan 31
Value: 103.96 	
Date: Jan 25
Value: 91.5 	
Date: Jan 20
Value: 81.75 	
Date: Jan 15
Value: 74.63 	
Date: Jan 10
Value: 69.09 	
Date: Jan 05
Value: 59.9 	
Date: Dec 31
Value: 51.12 	
Date: Dec 25
Value: 39.26 	
Date: Dec 20
Value: 29.8 	
Date: Dec 15
Value: 20.66 	
Date: Dec 10
Value: 10.73 	
Date: Nov 30
Value: 2030.09 	
Date: Nov 25
Value: 2011.59 	
Date: Nov 20
Value: 1988.6 	
Date: Nov 15
Value: 1973.53 	
Date: Nov 10
Value: 1970.31 	
Date: Nov 05
Value: 1969.03 	
Date: Oct 31
Value: 1967.84 	
Date: Oct 25
Value: 1966.06 	
Date: Oct 20
Value: 1964.67 	
Date: Oct 15
Value: 1963.31 	
Date: Oct 10
Value: 1959.64 	
Date: Oct 05
Value: 1953.66 	
Date: Sep 30
Value: 1927.79 	
Date: Sep 25
Value: 1921.6 	
Date: Sep 20
Value: 1917.86 	
Date: Sep 15
Value: 1908.79 	
Date: Sep 10
Value: 1900.02 	
Date: Sep 05
Value: 1891.02 	
Date: Aug 31
Value: 1888.21 	
Date: Aug 25
Value: 1879.75 	
Date: Aug 20
Value: 1874.86 	
Date: Aug 15
Value: 1856.2 	
Date: Aug 10
Value: 1853.12 	
Date: Aug 05
Value: 1850.76 	
Date: Jul 31
Value: 1847.62 	
Date: Jul 25
Value: 1845.06 	
Date: Jul 20
Value: 1841.53 	
Date: Jul 15
Value: 1837.47 	
Date: Jul 10
Value: 1835.48 	
Date: Jul 05
Value: 1833.49 	
Date: Jun 30
Value: 1829.28 	
Date: Jun 25
Value: 1793.86 	
Date: Jun 20
Value: 1768.81 	
Date: Jun 15
Value: 1766.56 	
Date: Jun 10
Value: 1760.82 	
Date: Jun 05
Value: 1757.25 	
Date: May 31
Value: 1754.98 	
Date: May 25
Value: 1746.48 	
Date: May 20
Value: 1731.96 	
Date: May 15
Value: 1704.85 	
Date: May 10
Value: 1694.73 	
Date: May 05
Value: 1675.81 	
Date: Apr 30
Value: 1655.21 	
Date: Apr 25
Value: 1650.83 	
Date: Apr 20
Value: 2264.81 	
Date: Apr 15
Value: 2261.02 	
Date: Apr 10
Value: 2254.61 	
Date: Apr 05
Value: 2250.45 	
Date: Mar 31
Value: 2240.72 	
Date: Mar 25
Value: 2202.48 	
Date: Mar 20
Value: 2187.64 	
Date: Mar 15
Value: 2183.41 	
Date: Mar 10
Value: 2177.42 	
Date: Mar 05
Value: 2175.38 	
Date: Feb 28
Value: 2169.94 	
Date: Feb 25
Value: 2169.18 	
Date: Feb 20
Value: 2168.08 	
Date: Feb 15
Value: 2166.24 	
Date: Feb 10
Value: 2165.12 	
Date: Feb 05
Value: 2164.22 	
Date: Jan 31
Value: 2162.91 	
Date: Jan 25
Value: 2158.76 	
Date: Jan 20
Value: 2157.74 	
Date: Jan 15
Value: 2156.13 	
Date: Jan 10
Value: 2145.83 	
Date: Jan 05
Value: 2142.71 	
Date: Dec 31
Value: 2137.38 	
Date: Dec 25
Value: 2135.7 	
Date: Dec 20
Value: 2092.38 	
Date: Dec 15
Value: 2086.25 	
Date: Dec 10
Value: 2077.07 	
Date: Dec 05
Value: 2046.62 	
Date: Nov 30
Value: 2008.41 	
Date: Nov 25
Value: 1974.27 	
Date: Nov 20
Value: 1953.5 	
Date: Nov 15
Value: 1934.57 	
Date: Nov 10
Value: 1926.82 	
Date: Nov 05
Value: 1903.89 	
Date: Oct 31
Value: 2592.29 	
Date: Oct 25
Value: 2590.51 	
Date: Oct 20
Value: 2589.12 	
Date: Oct 15
Value: 2587.77 	
Date: Oct 10
Value: 2584.1 	
Date: Oct 05
Value: 2578.11 	
Date: Sep 30
Value: 2552.24 	
Date: Sep 25
Value: 2546.05 	
Date: Sep 20
Value: 2542.31 	
Date: Sep 15
Value: 2533.25 	
Date: Sep 10
Value: 2524.47 	
Date: Sep 05
Value: 2515.47 	
Date: Aug 31
Value: 2512.66 	
Date: Aug 25
Value: 2504.2 	
Date: Aug 20
Value: 2499.32 	
Date: Aug 15
Value: 2480.66 	
Date: Aug 10
Value: 2477.57 	
Date: Aug 05
Value: 2475.21 	
Date: Jul 31
Value: 2472.08 	
Date: Jul 25
Value: 2469.51 	
Date: Jul 20
Value: 2465.98 	
Date: Jul 15
Value: 2461.93 	
Date: Jul 10
Value: 2459.93 	
Date: Jul 05
Value: 2457.95 	
Date: Jun 30
Value: 2453.73 	
Date: Jun 25
Value: 2418.32 	
Date: Jun 20
Value: 2393.26 	
Date: Jun 15
Value: 2391.01 	
Date: Jun 10
Value: 2385.28 	
Date: Jun 05
Value: 2381.7 	
Date: May 31
Value: 2379.43 	
Date: May 25
Value: 2370.93 	
Date: May 20
Value: 2356.41 	
Date: May 15
Value: 2329.3 	
Date: May 10
Value: 2319.18 	
Date: May 05
Value: 2300.27 	
Date: Apr 30
Value: 2279.67 	
Date: Apr 25
Value: 2275.28 	
Date: Apr 20
Value: 2242.57 	
Date: Apr 15
Value: 2220.2 	
Date: Apr 10
Value: 2216.94 	
Date: Apr 05
Value: 2214.14 	
Date: Mar 31
Value: 2204.71 	
Date: Mar 25
Value: 2193.88 	
Date: Mar 20
Value: 2186.1 	
Date: Mar 15
Value: 2182.09 	
Date: Mar 10
Value: 2161.18 	
Date: Mar 05
Value: 2150.29 	
Date: Feb 28
Value: 2136.29 	
Date: Feb 25
Value: 2130.88 	
Date: Feb 20
Value: 2125.19 	
Date: Feb 15
Value: 2124.29 	
Date: Feb 10
Value: 2114.23 	
Date: Feb 05
Value: 2108.04 	
Date: Jan 31
Value: 2106.28 	
Date: Jan 25
Value: 2105.19 	
Date: Jan 20
Value: 2103.8 	
Date: Jan 15
Value: 2085.72 	
Date: Jan 10
Value: 2082.94 	
Date: Jan 05
Value: 2072.91 	
Date: Dec 31
Value: 2062.36 	
Date: Dec 25
Value: 2061.11 	
Date: Dec 20
Value: 2054.22 	
Date: Dec 15
Value: 2052.58 	
Date: Dec 10
Value: 2020.74 	
Date: Dec 05
Value: 2018.71 	
Date: Oct 31
Value: 615.75 	
Date: Oct 25
Value: 605.45 	
Date: Oct 20
Value: 595.1 	
Date: Oct 15
Value: 586.9 	
Date: Oct 10
Value: 575.02 	
Date: Oct 05
Value: 564.57 	
Date: Sep 30
Value: 556.87 	
Date: Sep 25
Value: 550.89 	
Date: Sep 20
Value: 546.38 	
Date: Sep 15
Value: 542.2 	
Date: Sep 10
Value: 537.62 	
Date: Sep 05
Value: 533.52 	
Date: Aug 31
Value: 527.33 	
Date: Aug 25
Value: 514.92 	
Date: Aug 20
Value: 507.07 	
Date: Aug 15
Value: 499.7 	
Date: Aug 10
Value: 490.97 	
Date: Aug 05
Value: 479.39 	
Date: Jul 31
Value: 470.16 	
Date: Jul 25
Value: 460.04 	
Date: Jul 20
Value: 454.37 	
Date: Jul 15
Value: 448.94 	
Date: Jul 10
Value: 441.67 	
Date: Jul 05
Value: 435.74 	
Date: Jun 30
Value: 428.69 	
Date: Jun 25
Value: 421.13 	
Date: Jun 20
Value: 411.69 	
Date: Jun 15
Value: 400.48 	
Date: Jun 10
Value: 389.58 	
Date: Jun 05
Value: 378.96 	
Date: May 31
Value: 367.49 	
Date: May 25
Value: 354.52 	
Date: May 20
Value: 341.06 	
Date: May 15
Value: 329.63 	
Date: May 10
Value: 316.29 	
Date: May 05
Value: 303.34 	
Date: Apr 30
Value: 290.93 	
Date: Apr 25
Value: 280.45 	
Date: Apr 20
Value: 268.29 	
Date: Apr 15
Value: 254.25 	
Date: Apr 10
Value: 240.45 	
Date: Apr 05
Value: 227.63 	
Date: Mar 31
Value: 215.71 	
Date: Mar 25
Value: 200.75 	
Date: Mar 20
Value: 190.4 	
Date: Mar 15
Value: 179.95 	
Date: Mar 10
Value: 171.37 	
Date: Mar 05
Value: 160.99 	
Date: Feb 28
Value: 150.34 	
Date: Feb 25
Value: 145.47 	
Date: Feb 20
Value: 136.14 	
Date: Feb 15
Value: 129.46 	
Date: Feb 10
Value: 119.46 	
Date: Feb 05
Value: 110.86 	
Date: Jan 31
Value: 103.96 	
Date: Jan 25
Value: 91.5 	
Date: Jan 20
Value: 81.75 	
Date: Jan 15
Value: 74.63 	
Date: Jan 10
Value: 69.09 	
Date: Jan 05
Value: 59.9 	
Date: Dec 31
Value: 51.12 	
Date: Dec 25
Value: 39.26 	
Date: Dec 20
Value: 29.8 	
Date: Dec 15
Value: 20.66

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24
	
Date: Nov 30
Value: 2079.29 	
Date: Nov 25
Value: 2062.96 	
Date: Nov 20
Value: 2045.29 	
Date: Nov 15
Value: 2034.71 	
Date: Nov 10
Value: 2028.34 	
Date: Nov 05
Value: 2027.08 	
Date: Oct 31
Value: 2025.94 	
Date: Oct 25
Value: 2023.91 	
Date: Oct 20
Value: 2022.35 	
Date: Oct 15
Value: 2020.79 	
Date: Oct 10
Value: 2018.23 	
Date: Oct 05
Value: 2012.57 	
Date: Sep 30
Value: 1988.25 	
Date: Sep 25
Value: 1983.2 	
Date: Sep 20
Value: 1980.72 	
Date: Sep 15
Value: 1970.26 	
Date: Sep 10
Value: 1961.52 	
Date: Sep 05
Value: 1951.81 	
Date: Aug 31
Value: 1949.54 	
Date: Aug 25
Value: 1942.95 	
Date: Aug 20
Value: 1936.15 	
Date: Aug 15
Value: 1909.89 	
Date: Aug 10
Value: 1907.16 	
Date: Aug 05
Value: 1904.48 	
Date: Jul 31
Value: 1900.88 	
Date: Jul 25
Value: 1898.29 	
Date: Jul 20
Value: 1890.77 	
Date: Jul 15
Value: 1887.11 	
Date: Jul 10
Value: 1884.7 	
Date: Jul 05
Value: 1882.39 	
Date: Jun 30
Value: 1875.97 	
Date: Jun 25
Value: 1865.75 	
Date: Jun 20
Value: 1833.27 	
Date: Jun 15
Value: 1830.58 	
Date: Jun 10
Value: 1823.49 	
Date: Jun 05
Value: 1817.75 	
Date: May 31
Value: 1814.25 	
Date: May 25
Value: 1805.84 	
Date: May 20
Value: 1798.16 	
Date: May 15
Value: 1775.19 	
Date: May 10
Value: 1765.46 	
Date: May 05
Value: 1756.31 	
Date: Apr 30
Value: 1738.99 	
Date: Apr 25
Value: 1733.7 	
Date: Apr 20
Value: 2330.53 	
Date: Apr 15
Value: 2326.9 	
Date: Apr 10
Value: 2322.18 	
Date: Apr 05
Value: 2316.79 	
Date: Mar 31
Value: 2309.48 	
Date: Mar 25
Value: 2271.64 	
Date: Mar 20
Value: 2247.53 	
Date: Mar 15
Value: 2242.82 	
Date: Mar 10
Value: 2233.47 	
Date: Mar 05
Value: 2231.06 	
Date: Feb 28
Value: 2226.36 	
Date: Feb 25
Value: 2225.59 	
Date: Feb 20
Value: 2224.53 	
Date: Feb 15
Value: 2222.94 	
Date: Feb 10
Value: 2221.95 	
Date: Feb 05
Value: 2221.03 	
Date: Jan 31
Value: 2219.39 	
Date: Jan 25
Value: 2213.74 	
Date: Jan 20
Value: 2212.5 	
Date: Jan 15
Value: 2209.88 	
Date: Jan 10
Value: 2192.2 	
Date: Jan 05
Value: 2188.42 	
Date: Dec 31
Value: 2182.03 	
Date: Dec 25
Value: 2177.73 	
Date: Dec 20
Value: 2137.23 	
Date: Dec 15
Value: 2130.82 	
Date: Dec 10
Value: 2127.14 	
Date: Dec 05
Value: 2101.85 	
Date: Nov 30
Value: 2130.71 	
Date: Nov 25
Value: 2092.48 	
Date: Nov 20
Value: 2073.17 	
Date: Nov 15
Value: 2062.71 	
Date: Nov 10
Value: 2057.55 	
Date: Nov 05
Value: 2044.59 	
Date: Oct 31
Value: 2739.01 	
Date: Oct 25
Value: 2736.98 	
Date: Oct 20
Value: 2735.42 	
Date: Oct 15
Value: 2733.87 	
Date: Oct 10
Value: 2731.31 	
Date: Oct 05
Value: 2725.64 	
Date: Sep 30
Value: 2701.32 	
Date: Sep 25
Value: 2696.27 	
Date: Sep 20
Value: 2693.79 	
Date: Sep 15
Value: 2683.34 	
Date: Sep 10
Value: 2674.6 	
Date: Sep 05
Value: 2664.88 	
Date: Aug 31
Value: 2662.61 	
Date: Aug 25
Value: 2656.02 	
Date: Aug 20
Value: 2649.22 	
Date: Aug 15
Value: 2622.96 	
Date: Aug 10
Value: 2620.23 	
Date: Aug 05
Value: 2617.55 	
Date: Jul 31
Value: 2613.96 	
Date: Jul 25
Value: 2611.36 	
Date: Jul 20
Value: 2603.84 	
Date: Jul 15
Value: 2600.18 	
Date: Jul 10
Value: 2597.77 	
Date: Jul 05
Value: 2595.46 	
Date: Jun 30
Value: 2589.05 	
Date: Jun 25
Value: 2578.83 	
Date: Jun 20
Value: 2546.34 	
Date: Jun 15
Value: 2543.66 	
Date: Jun 10
Value: 2536.56 	
Date: Jun 05
Value: 2530.82 	
Date: May 31
Value: 2527.32 	
Date: May 25
Value: 2518.91 	
Date: May 20
Value: 2511.24 	
Date: May 15
Value: 2488.26 	
Date: May 10
Value: 2478.53 	
Date: May 05
Value: 2469.38 	
Date: Apr 30
Value: 2452.06 	
Date: Apr 25
Value: 2446.77 	
Date: Apr 20
Value: 2407.79 	
Date: Apr 15
Value: 2386.26 	
Date: Apr 10
Value: 2383.41 	
Date: Apr 05
Value: 2380.7 	
Date: Mar 31
Value: 2374.22 	
Date: Mar 25
Value: 2361.76 	
Date: Mar 20
Value: 2354.05 	
Date: Mar 15
Value: 2349.3 	
Date: Mar 10
Value: 2331.87 	
Date: Mar 05
Value: 2319.59 	
Date: Feb 28
Value: 2284.02 	
Date: Feb 25
Value: 2278.6 	
Date: Feb 20
Value: 2272.94 	
Date: Feb 15
Value: 2271.92 	
Date: Feb 10
Value: 2259.74 	
Date: Feb 05
Value: 2253.29 	
Date: Jan 31
Value: 2251.77 	
Date: Jan 25
Value: 2250.58 	
Date: Jan 20
Value: 2246.76 	
Date: Jan 15
Value: 2236.45 	
Date: Jan 10
Value: 2232.69 	
Date: Jan 05
Value: 2212.64 	
Date: Dec 31
Value: 2204.79 	
Date: Dec 25
Value: 2202.69 	
Date: Dec 20
Value: 2187.2 	
Date: Dec 15
Value: 2184.87 	
Date: Dec 10
Value: 2150.09 	
Date: Dec 05
Value: 2145.25 	
Date: Oct 31
Value: 639.81 	
Date: Oct 25
Value: 628.8 	
Date: Oct 20
Value: 617.36 	
Date: Oct 15
Value: 608.2 	
Date: Oct 10
Value: 594.13 	
Date: Oct 05
Value: 583.36 	
Date: Sep 30
Value: 575.55 	
Date: Sep 25
Value: 569.61 	
Date: Sep 20
Value: 564.72 	
Date: Sep 15
Value: 560.65 	
Date: Sep 10
Value: 556.61 	
Date: Sep 05
Value: 551.84 	
Date: Aug 31
Value: 546.29 	
Date: Aug 25
Value: 535.51 	
Date: Aug 20
Value: 526.6 	
Date: Aug 15
Value: 518.59 	
Date: Aug 10
Value: 510.73 	
Date: Aug 05
Value: 497.05 	
Date: Jul 31
Value: 487.59 	
Date: Jul 25
Value: 478.61 	
Date: Jul 20
Value: 473.64 	
Date: Jul 15
Value: 469.01 	
Date: Jul 10
Value: 462.77 	
Date: Jul 05
Value: 456.36 	
Date: Jun 30
Value: 448.7 	
Date: Jun 25
Value: 441.57 	
Date: Jun 20
Value: 432.48 	
Date: Jun 15
Value: 419.3 	
Date: Jun 10
Value: 407.83 	
Date: Jun 05
Value: 397.96 	
Date: May 31
Value: 386.92 	
Date: May 25
Value: 373.58 	
Date: May 20
Value: 360.74 	
Date: May 15
Value: 350.31 	
Date: May 10
Value: 337.66 	
Date: May 05
Value: 325.61 	
Date: Apr 30
Value: 312.92 	
Date: Apr 25
Value: 303.13 	
Date: Apr 20
Value: 291.6 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 263.36 	
Date: Apr 05
Value: 250.13 	
Date: Mar 31
Value: 236.72 	
Date: Mar 25
Value: 221.78 	
Date: Mar 20
Value: 210.73 	
Date: Mar 15
Value: 199.75 	
Date: Mar 10
Value: 190.59 	
Date: Mar 05
Value: 178.51 	
Date: Feb 28
Value: 166.87 	
Date: Feb 25
Value: 162.5 	
Date: Feb 20
Value: 152.87 	
Date: Feb 15
Value: 146.49 	
Date: Feb 10
Value: 136.76 	
Date: Feb 05
Value: 127.86 	
Date: Jan 31
Value: 119.87 	
Date: Jan 25
Value: 106.33 	
Date: Jan 20
Value: 94.2 	
Date: Jan 15
Value: 86.17 	
Date: Jan 10
Value: 78.3 	
Date: Jan 05
Value: 68.16 	
Date: Dec 31
Value: 58.14 	
Date: Dec 25
Value: 45.21 	
Date: Dec 20
Value: 33.8 	
Date: Dec 15
Value: 22.71 	
Date: Dec 10
Value: 11.46 	
Date: Nov 30
Value: 2079.29 	
Date: Nov 25
Value: 2062.96 	
Date: Nov 20
Value: 2045.29 	
Date: Nov 15
Value: 2034.71 	
Date: Nov 10
Value: 2028.34 	
Date: Nov 05
Value: 2027.08 	
Date: Oct 31
Value: 2025.94 	
Date: Oct 25
Value: 2023.91 	
Date: Oct 20
Value: 2022.35 	
Date: Oct 15
Value: 2020.79 	
Date: Oct 10
Value: 2018.23 	
Date: Oct 05
Value: 2012.57 	
Date: Sep 30
Value: 1988.25 	
Date: Sep 25
Value: 1983.2 	
Date: Sep 20
Value: 1980.72 	
Date: Sep 15
Value: 1970.26 	
Date: Sep 10
Value: 1961.52 	
Date: Sep 05
Value: 1951.81 	
Date: Aug 31
Value: 1949.54 	
Date: Aug 25
Value: 1942.95 	
Date: Aug 20
Value: 1936.15 	
Date: Aug 15
Value: 1909.89 	
Date: Aug 10
Value: 1907.16 	
Date: Aug 05
Value: 1904.48 	
Date: Jul 31
Value: 1900.88 	
Date: Jul 25
Value: 1898.29 	
Date: Jul 20
Value: 1890.77 	
Date: Jul 15
Value: 1887.11 	
Date: Jul 10
Value: 1884.7 	
Date: Jul 05
Value: 1882.39 	
Date: Jun 30
Value: 1875.97 	
Date: Jun 25
Value: 1865.75 	
Date: Jun 20
Value: 1833.27 	
Date: Jun 15
Value: 1830.58 	
Date: Jun 10
Value: 1823.49 	
Date: Jun 05
Value: 1817.75 	
Date: May 31
Value: 1814.25 	
Date: May 25
Value: 1805.84 	
Date: May 20
Value: 1798.16 	
Date: May 15
Value: 1775.19 	
Date: May 10
Value: 1765.46 	
Date: May 05
Value: 1756.31 	
Date: Apr 30
Value: 1738.99 	
Date: Apr 25
Value: 1733.7 	
Date: Apr 20
Value: 2330.53 	
Date: Apr 15
Value: 2326.9 	
Date: Apr 10
Value: 2322.18 	
Date: Apr 05
Value: 2316.79 	
Date: Mar 31
Value: 2309.48 	
Date: Mar 25
Value: 2271.64 	
Date: Mar 20
Value: 2247.53 	
Date: Mar 15
Value: 2242.82 	
Date: Mar 10
Value: 2233.47 	
Date: Mar 05
Value: 2231.06 	
Date: Feb 28
Value: 2226.36 	
Date: Feb 25
Value: 2225.59 	
Date: Feb 20
Value: 2224.53 	
Date: Feb 15
Value: 2222.94 	
Date: Feb 10
Value: 2221.95 	
Date: Feb 05
Value: 2221.03 	
Date: Jan 31
Value: 2219.39 	
Date: Jan 25
Value: 2213.74 	
Date: Jan 20
Value: 2212.5 	
Date: Jan 15
Value: 2209.88 	
Date: Jan 10
Value: 2192.2 	
Date: Jan 05
Value: 2188.42 	
Date: Dec 31
Value: 2182.03 	
Date: Dec 25
Value: 2177.73 	
Date: Dec 20
Value: 2137.23 	
Date: Dec 15
Value: 2130.82 	
Date: Dec 10
Value: 2127.14 	
Date: Dec 05
Value: 2101.85 	
Date: Nov 30
Value: 2130.71 	
Date: Nov 25
Value: 2092.48 	
Date: Nov 20
Value: 2073.17 	
Date: Nov 15
Value: 2062.71 	
Date: Nov 10
Value: 2057.55 	
Date: Nov 05
Value: 2044.59 	
Date: Oct 31
Value: 2739.01 	
Date: Oct 25
Value: 2736.98 	
Date: Oct 20
Value: 2735.42 	
Date: Oct 15
Value: 2733.87 	
Date: Oct 10
Value: 2731.31 	
Date: Oct 05
Value: 2725.64 	
Date: Sep 30
Value: 2701.32 	
Date: Sep 25
Value: 2696.27 	
Date: Sep 20
Value: 2693.79 	
Date: Sep 15
Value: 2683.34 	
Date: Sep 10
Value: 2674.6 	
Date: Sep 05
Value: 2664.88 	
Date: Aug 31
Value: 2662.61 	
Date: Aug 25
Value: 2656.02 	
Date: Aug 20
Value: 2649.22 	
Date: Aug 15
Value: 2622.96 	
Date: Aug 10
Value: 2620.23 	
Date: Aug 05
Value: 2617.55 	
Date: Jul 31
Value: 2613.96 	
Date: Jul 25
Value: 2611.36 	
Date: Jul 20
Value: 2603.84 	
Date: Jul 15
Value: 2600.18 	
Date: Jul 10
Value: 2597.77 	
Date: Jul 05
Value: 2595.46 	
Date: Jun 30
Value: 2589.05 	
Date: Jun 25
Value: 2578.83 	
Date: Jun 20
Value: 2546.34 	
Date: Jun 15
Value: 2543.66 	
Date: Jun 10
Value: 2536.56 	
Date: Jun 05
Value: 2530.82 	
Date: May 31
Value: 2527.32 	
Date: May 25
Value: 2518.91 	
Date: May 20
Value: 2511.24 	
Date: May 15
Value: 2488.26 	
Date: May 10
Value: 2478.53 	
Date: May 05
Value: 2469.38 	
Date: Apr 30
Value: 2452.06 	
Date: Apr 25
Value: 2446.77 	
Date: Apr 20
Value: 2407.79 	
Date: Apr 15
Value: 2386.26 	
Date: Apr 10
Value: 2383.41 	
Date: Apr 05
Value: 2380.7 	
Date: Mar 31
Value: 2374.22 	
Date: Mar 25
Value: 2361.76 	
Date: Mar 20
Value: 2354.05 	
Date: Mar 15
Value: 2349.3 	
Date: Mar 10
Value: 2331.87 	
Date: Mar 05
Value: 2319.59 	
Date: Feb 28
Value: 2284.02 	
Date: Feb 25
Value: 2278.6 	
Date: Feb 20
Value: 2272.94 	
Date: Feb 15
Value: 2271.92 	
Date: Feb 10
Value: 2259.74 	
Date: Feb 05
Value: 2253.29 	
Date: Jan 31
Value: 2251.77 	
Date: Jan 25
Value: 2250.58 	
Date: Jan 20
Value: 2246.76 	
Date: Jan 15
Value: 2236.45 	
Date: Jan 10
Value: 2232.69 	
Date: Jan 05
Value: 2212.64 	
Date: Dec 31
Value: 2204.79 	
Date: Dec 25
Value: 2202.69 	
Date: Dec 20
Value: 2187.2 	
Date: Dec 15
Value: 2184.87 	
Date: Dec 10
Value: 2150.09 	
Date: Dec 05
Value: 2145.25 	
Date: Oct 31
Value: 639.81 	
Date: Oct 25
Value: 628.8 	
Date: Oct 20
Value: 617.36 	
Date: Oct 15
Value: 608.2 	
Date: Oct 10
Value: 594.13 	
Date: Oct 05
Value: 583.36 	
Date: Sep 30
Value: 575.55 	
Date: Sep 25
Value: 569.61 	
Date: Sep 20
Value: 564.72 	
Date: Sep 15
Value: 560.65 	
Date: Sep 10
Value: 556.61 	
Date: Sep 05
Value: 551.84 	
Date: Aug 31
Value: 546.29 	
Date: Aug 25
Value: 535.51 	
Date: Aug 20
Value: 526.6 	
Date: Aug 15
Value: 518.59 	
Date: Aug 10
Value: 510.73 	
Date: Aug 05
Value: 497.05 	
Date: Jul 31
Value: 487.59 	
Date: Jul 25
Value: 478.61 	
Date: Jul 20
Value: 473.64 	
Date: Jul 15
Value: 469.01 	
Date: Jul 10
Value: 462.77 	
Date: Jul 05
Value: 456.36 	
Date: Jun 30
Value: 448.7 	
Date: Jun 25
Value: 441.57 	
Date: Jun 20
Value: 432.48 	
Date: Jun 15
Value: 419.3 	
Date: Jun 10
Value: 407.83 	
Date: Jun 05
Value: 397.96 	
Date: May 31
Value: 386.92 	
Date: May 25
Value: 373.58 	
Date: May 20
Value: 360.74 	
Date: May 15
Value: 350.31 	
Date: May 10
Value: 337.66 	
Date: May 05
Value: 325.61 	
Date: Apr 30
Value: 312.92 	
Date: Apr 25
Value: 303.13 	
Date: Apr 20
Value: 291.6 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 263.36 	
Date: Apr 05
Value: 250.13 	
Date: Mar 31
Value: 236.72 	
Date: Mar 25
Value: 221.78 	
Date: Mar 20
Value: 210.73 	
Date: Mar 15
Value: 199.75 	
Date: Mar 10
Value: 190.59 	
Date: Mar 05
Value: 178.51 	
Date: Feb 28
Value: 166.87 	
Date: Feb 25
Value: 162.5 	
Date: Feb 20
Value: 152.87 	
Date: Feb 15
Value: 146.49 	
Date: Feb 10
Value: 136.76 	
Date: Feb 05
Value: 127.86 	
Date: Jan 31
Value: 119.87 	
Date: Jan 25
Value: 106.33 	
Date: Jan 20
Value: 94.2 	
Date: Jan 15
Value: 86.17 	
Date: Jan 10
Value: 78.3 	
Date: Jan 05
Value: 68.16 	
Date: Dec 31
Value: 58.14 	
Date: Dec 25
Value: 45.21 	
Date: Dec 20
Value: 33.8 	
Date: Dec 15
Value: 22.71

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88
	
Date: Nov 30
Value: 1771.54 	
Date: Nov 25
Value: 1752.22 	
Date: Nov 20
Value: 1727.27 	
Date: Nov 15
Value: 1720.06 	
Date: Nov 10
Value: 1713.7 	
Date: Nov 05
Value: 1712.63 	
Date: Oct 31
Value: 1711.63 	
Date: Oct 25
Value: 1709.79 	
Date: Oct 20
Value: 1708.36 	
Date: Oct 15
Value: 1706.93 	
Date: Oct 10
Value: 1704.82 	
Date: Oct 05
Value: 1701.95 	
Date: Sep 30
Value: 1685.84 	
Date: Sep 25
Value: 1682.75 	
Date: Sep 20
Value: 1680.07 	
Date: Sep 15
Value: 1666.4 	
Date: Sep 10
Value: 1658.25 	
Date: Sep 05
Value: 1650.78 	
Date: Aug 31
Value: 1648.35 	
Date: Aug 25
Value: 1643.28 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1608.27 	
Date: Aug 10
Value: 1605.95 	
Date: Aug 05
Value: 1604.39 	
Date: Jul 31
Value: 1602.2 	
Date: Jul 25
Value: 1599.99 	
Date: Jul 20
Value: 1596.24 	
Date: Jul 15
Value: 1592.1 	
Date: Jul 10
Value: 1590.07 	
Date: Jul 05
Value: 1588.02 	
Date: Jun 30
Value: 1584.87 	
Date: Jun 25
Value: 1563.41 	
Date: Jun 20
Value: 1535.58 	
Date: Jun 15
Value: 1533.26 	
Date: Jun 10
Value: 1525.01 	
Date: Jun 05
Value: 1522.35 	
Date: May 31
Value: 1517.23 	
Date: May 25
Value: 1510.24 	
Date: May 20
Value: 1499.3 	
Date: May 15
Value: 1480.14 	
Date: May 10
Value: 1473.21 	
Date: May 05
Value: 1463.12 	
Date: Apr 30
Value: 1440.71 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 1971.38 	
Date: Apr 15
Value: 1968.31 	
Date: Apr 10
Value: 1964.26 	
Date: Apr 05
Value: 1960.85 	
Date: Mar 31
Value: 1951.51 	
Date: Mar 25
Value: 1918.39 	
Date: Mar 20
Value: 1907.7 	
Date: Mar 15
Value: 1904.95 	
Date: Mar 10
Value: 1896.65 	
Date: Mar 05
Value: 1895.36 	
Date: Feb 28
Value: 1891.93 	
Date: Feb 25
Value: 1891.51 	
Date: Feb 20
Value: 1890.37 	
Date: Feb 15
Value: 1888.81 	
Date: Feb 10
Value: 1887.95 	
Date: Feb 05
Value: 1887.22 	
Date: Jan 31
Value: 1886.54 	
Date: Jan 25
Value: 1884.87 	
Date: Jan 20
Value: 1884.48 	
Date: Jan 15
Value: 1883.42 	
Date: Jan 10
Value: 1876.95 	
Date: Jan 05
Value: 1876.06 	
Date: Dec 31
Value: 1872.52 	
Date: Dec 25
Value: 1868.91 	
Date: Dec 20
Value: 1833 	
Date: Dec 15
Value: 1826.67 	
Date: Dec 10
Value: 1819.61 	
Date: Dec 05
Value: 1786.49 	
Date: Nov 30
Value: 1779.91 	
Date: Nov 25
Value: 1756.7 	
Date: Nov 20
Value: 1741.78 	
Date: Nov 15
Value: 1729.76 	
Date: Nov 10
Value: 1724.87 	
Date: Nov 05
Value: 1712.06 	
Date: Oct 31
Value: 2267.2 	
Date: Oct 25
Value: 2265.36 	
Date: Oct 20
Value: 2263.93 	
Date: Oct 15
Value: 2262.49 	
Date: Oct 10
Value: 2260.38 	
Date: Oct 05
Value: 2257.51 	
Date: Sep 30
Value: 2241.41 	
Date: Sep 25
Value: 2238.31 	
Date: Sep 20
Value: 2235.63 	
Date: Sep 15
Value: 2221.97 	
Date: Sep 10
Value: 2213.82 	
Date: Sep 05
Value: 2206.34 	
Date: Aug 31
Value: 2203.91 	
Date: Aug 25
Value: 2198.84 	
Date: Aug 20
Value: 2193.01 	
Date: Aug 15
Value: 2163.84 	
Date: Aug 10
Value: 2161.52 	
Date: Aug 05
Value: 2159.95 	
Date: Jul 31
Value: 2157.76 	
Date: Jul 25
Value: 2155.55 	
Date: Jul 20
Value: 2151.81 	
Date: Jul 15
Value: 2147.66 	
Date: Jul 10
Value: 2145.63 	
Date: Jul 05
Value: 2143.58 	
Date: Jun 30
Value: 2140.43 	
Date: Jun 25
Value: 2118.97 	
Date: Jun 20
Value: 2091.14 	
Date: Jun 15
Value: 2088.82 	
Date: Jun 10
Value: 2080.58 	
Date: Jun 05
Value: 2077.91 	
Date: May 31
Value: 2072.79 	
Date: May 25
Value: 2065.8 	
Date: May 20
Value: 2054.86 	
Date: May 15
Value: 2035.7 	
Date: May 10
Value: 2028.77 	
Date: May 05
Value: 2018.68 	
Date: Apr 30
Value: 1996.27 	
Date: Apr 25
Value: 1992.45 	
Date: Apr 20
Value: 1964.57 	
Date: Apr 15
Value: 1949.82 	
Date: Apr 10
Value: 1947.71 	
Date: Apr 05
Value: 1945.62 	
Date: Mar 31
Value: 1943.65 	
Date: Mar 25
Value: 1933.97 	
Date: Mar 20
Value: 1928.93 	
Date: Mar 15
Value: 1926.01 	
Date: Mar 10
Value: 1907.28 	
Date: Mar 05
Value: 1898.64 	
Date: Feb 28
Value: 1884.61 	
Date: Feb 25
Value: 1880.9 	
Date: Feb 20
Value: 1877.38 	
Date: Feb 15
Value: 1876.61 	
Date: Feb 10
Value: 1865.33 	
Date: Feb 05
Value: 1861.47 	
Date: Jan 31
Value: 1860.67 	
Date: Jan 25
Value: 1860.19 	
Date: Jan 20
Value: 1859.13 	
Date: Jan 15
Value: 1854.94 	
Date: Jan 10
Value: 1853.55 	
Date: Jan 05
Value: 1845.41 	
Date: Dec 31
Value: 1841.06 	
Date: Dec 25
Value: 1838.16 	
Date: Dec 20
Value: 1827.69 	
Date: Dec 15
Value: 1823.82 	
Date: Dec 10
Value: 1800.68 	
Date: Dec 05
Value: 1793.46 	
Date: Oct 31
Value: 534.9 	
Date: Oct 25
Value: 525.1 	
Date: Oct 20
Value: 514.68 	
Date: Oct 15
Value: 506.81 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 485.29 	
Date: Sep 30
Value: 477.79 	
Date: Sep 25
Value: 470.97 	
Date: Sep 20
Value: 465.14 	
Date: Sep 15
Value: 459.98 	
Date: Sep 10
Value: 455.06 	
Date: Sep 05
Value: 450.33 	
Date: Aug 31
Value: 444.53 	
Date: Aug 25
Value: 435.99 	
Date: Aug 20
Value: 428.26 	
Date: Aug 15
Value: 421.04 	
Date: Aug 10
Value: 413.91 	
Date: Aug 05
Value: 402.35 	
Date: Jul 31
Value: 395.09 	
Date: Jul 25
Value: 385.31 	
Date: Jul 20
Value: 379.89 	
Date: Jul 15
Value: 375.26 	
Date: Jul 10
Value: 368.64 	
Date: Jul 05
Value: 361.96 	
Date: Jun 30
Value: 354.29 	
Date: Jun 25
Value: 346.03 	
Date: Jun 20
Value: 335.72 	
Date: Jun 15
Value: 322.68 	
Date: Jun 10
Value: 309.43 	
Date: Jun 05
Value: 299.05 	
Date: May 31
Value: 286.18 	
Date: May 25
Value: 274.53 	
Date: May 20
Value: 263.53 	
Date: May 15
Value: 254.56 	
Date: May 10
Value: 243.54 	
Date: May 05
Value: 232.76 	
Date: Apr 30
Value: 222.38 	
Date: Apr 25
Value: 214.15 	
Date: Apr 20
Value: 203.87 	
Date: Apr 15
Value: 191.17 	
Date: Apr 10
Value: 179.48 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 159.09 	
Date: Mar 25
Value: 146.28 	
Date: Mar 20
Value: 138.18 	
Date: Mar 15
Value: 129.66 	
Date: Mar 10
Value: 122.73 	
Date: Mar 05
Value: 114.34 	
Date: Feb 28
Value: 106.36 	
Date: Feb 25
Value: 103.54 	
Date: Feb 20
Value: 97.55 	
Date: Feb 15
Value: 93.37 	
Date: Feb 10
Value: 87.27 	
Date: Feb 05
Value: 82.19 	
Date: Jan 31
Value: 77.99 	
Date: Jan 25
Value: 72.49 	
Date: Jan 20
Value: 68.13 	
Date: Jan 15
Value: 65.14 	
Date: Jan 10
Value: 62.39 	
Date: Jan 05
Value: 57.85 	
Date: Dec 31
Value: 52.78 	
Date: Dec 25
Value: 41.34 	
Date: Dec 20
Value: 30.62 	
Date: Dec 15
Value: 20.04 	
Date: Dec 10
Value: 10.16 	
Date: Nov 30
Value: 1771.54 	
Date: Nov 25
Value: 1752.22 	
Date: Nov 20
Value: 1727.27 	
Date: Nov 15
Value: 1720.06 	
Date: Nov 10
Value: 1713.7 	
Date: Nov 05
Value: 1712.63 	
Date: Oct 31
Value: 1711.63 	
Date: Oct 25
Value: 1709.79 	
Date: Oct 20
Value: 1708.36 	
Date: Oct 15
Value: 1706.93 	
Date: Oct 10
Value: 1704.82 	
Date: Oct 05
Value: 1701.95 	
Date: Sep 30
Value: 1685.84 	
Date: Sep 25
Value: 1682.75 	
Date: Sep 20
Value: 1680.07 	
Date: Sep 15
Value: 1666.4 	
Date: Sep 10
Value: 1658.25 	
Date: Sep 05
Value: 1650.78 	
Date: Aug 31
Value: 1648.35 	
Date: Aug 25
Value: 1643.28 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1608.27 	
Date: Aug 10
Value: 1605.95 	
Date: Aug 05
Value: 1604.39 	
Date: Jul 31
Value: 1602.2 	
Date: Jul 25
Value: 1599.99 	
Date: Jul 20
Value: 1596.24 	
Date: Jul 15
Value: 1592.1 	
Date: Jul 10
Value: 1590.07 	
Date: Jul 05
Value: 1588.02 	
Date: Jun 30
Value: 1584.87 	
Date: Jun 25
Value: 1563.41 	
Date: Jun 20
Value: 1535.58 	
Date: Jun 15
Value: 1533.26 	
Date: Jun 10
Value: 1525.01 	
Date: Jun 05
Value: 1522.35 	
Date: May 31
Value: 1517.23 	
Date: May 25
Value: 1510.24 	
Date: May 20
Value: 1499.3 	
Date: May 15
Value: 1480.14 	
Date: May 10
Value: 1473.21 	
Date: May 05
Value: 1463.12 	
Date: Apr 30
Value: 1440.71 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 1971.38 	
Date: Apr 15
Value: 1968.31 	
Date: Apr 10
Value: 1964.26 	
Date: Apr 05
Value: 1960.85 	
Date: Mar 31
Value: 1951.51 	
Date: Mar 25
Value: 1918.39 	
Date: Mar 20
Value: 1907.7 	
Date: Mar 15
Value: 1904.95 	
Date: Mar 10
Value: 1896.65 	
Date: Mar 05
Value: 1895.36 	
Date: Feb 28
Value: 1891.93 	
Date: Feb 25
Value: 1891.51 	
Date: Feb 20
Value: 1890.37 	
Date: Feb 15
Value: 1888.81 	
Date: Feb 10
Value: 1887.95 	
Date: Feb 05
Value: 1887.22 	
Date: Jan 31
Value: 1886.54 	
Date: Jan 25
Value: 1884.87 	
Date: Jan 20
Value: 1884.48 	
Date: Jan 15
Value: 1883.42 	
Date: Jan 10
Value: 1876.95 	
Date: Jan 05
Value: 1876.06 	
Date: Dec 31
Value: 1872.52 	
Date: Dec 25
Value: 1868.91 	
Date: Dec 20
Value: 1833 	
Date: Dec 15
Value: 1826.67 	
Date: Dec 10
Value: 1819.61 	
Date: Dec 05
Value: 1786.49 	
Date: Nov 30
Value: 1779.91 	
Date: Nov 25
Value: 1756.7 	
Date: Nov 20
Value: 1741.78 	
Date: Nov 15
Value: 1729.76 	
Date: Nov 10
Value: 1724.87 	
Date: Nov 05
Value: 1712.06 	
Date: Oct 31
Value: 2267.2 	
Date: Oct 25
Value: 2265.36 	
Date: Oct 20
Value: 2263.93 	
Date: Oct 15
Value: 2262.49 	
Date: Oct 10
Value: 2260.38 	
Date: Oct 05
Value: 2257.51 	
Date: Sep 30
Value: 2241.41 	
Date: Sep 25
Value: 2238.31 	
Date: Sep 20
Value: 2235.63 	
Date: Sep 15
Value: 2221.97 	
Date: Sep 10
Value: 2213.82 	
Date: Sep 05
Value: 2206.34 	
Date: Aug 31
Value: 2203.91 	
Date: Aug 25
Value: 2198.84 	
Date: Aug 20
Value: 2193.01 	
Date: Aug 15
Value: 2163.84 	
Date: Aug 10
Value: 2161.52 	
Date: Aug 05
Value: 2159.95 	
Date: Jul 31
Value: 2157.76 	
Date: Jul 25
Value: 2155.55 	
Date: Jul 20
Value: 2151.81 	
Date: Jul 15
Value: 2147.66 	
Date: Jul 10
Value: 2145.63 	
Date: Jul 05
Value: 2143.58 	
Date: Jun 30
Value: 2140.43 	
Date: Jun 25
Value: 2118.97 	
Date: Jun 20
Value: 2091.14 	
Date: Jun 15
Value: 2088.82 	
Date: Jun 10
Value: 2080.58 	
Date: Jun 05
Value: 2077.91 	
Date: May 31
Value: 2072.79 	
Date: May 25
Value: 2065.8 	
Date: May 20
Value: 2054.86 	
Date: May 15
Value: 2035.7 	
Date: May 10
Value: 2028.77 	
Date: May 05
Value: 2018.68 	
Date: Apr 30
Value: 1996.27 	
Date: Apr 25
Value: 1992.45 	
Date: Apr 20
Value: 1964.57 	
Date: Apr 15
Value: 1949.82 	
Date: Apr 10
Value: 1947.71 	
Date: Apr 05
Value: 1945.62 	
Date: Mar 31
Value: 1943.65 	
Date: Mar 25
Value: 1933.97 	
Date: Mar 20
Value: 1928.93 	
Date: Mar 15
Value: 1926.01 	
Date: Mar 10
Value: 1907.28 	
Date: Mar 05
Value: 1898.64 	
Date: Feb 28
Value: 1884.61 	
Date: Feb 25
Value: 1880.9 	
Date: Feb 20
Value: 1877.38 	
Date: Feb 15
Value: 1876.61 	
Date: Feb 10
Value: 1865.33 	
Date: Feb 05
Value: 1861.47 	
Date: Jan 31
Value: 1860.67 	
Date: Jan 25
Value: 1860.19 	
Date: Jan 20
Value: 1859.13 	
Date: Jan 15
Value: 1854.94 	
Date: Jan 10
Value: 1853.55 	
Date: Jan 05
Value: 1845.41 	
Date: Dec 31
Value: 1841.06 	
Date: Dec 25
Value: 1838.16 	
Date: Dec 20
Value: 1827.69 	
Date: Dec 15
Value: 1823.82 	
Date: Dec 10
Value: 1800.68 	
Date: Dec 05
Value: 1793.46 	
Date: Oct 31
Value: 534.9 	
Date: Oct 25
Value: 525.1 	
Date: Oct 20
Value: 514.68 	
Date: Oct 15
Value: 506.81 	
Date: Oct 10
Value: 495.64 	
Date: Oct 05
Value: 485.29 	
Date: Sep 30
Value: 477.79 	
Date: Sep 25
Value: 470.97 	
Date: Sep 20
Value: 465.14 	
Date: Sep 15
Value: 459.98 	
Date: Sep 10
Value: 455.06 	
Date: Sep 05
Value: 450.33 	
Date: Aug 31
Value: 444.53 	
Date: Aug 25
Value: 435.99 	
Date: Aug 20
Value: 428.26 	
Date: Aug 15
Value: 421.04 	
Date: Aug 10
Value: 413.91 	
Date: Aug 05
Value: 402.35 	
Date: Jul 31
Value: 395.09 	
Date: Jul 25
Value: 385.31 	
Date: Jul 20
Value: 379.89 	
Date: Jul 15
Value: 375.26 	
Date: Jul 10
Value: 368.64 	
Date: Jul 05
Value: 361.96 	
Date: Jun 30
Value: 354.29 	
Date: Jun 25
Value: 346.03 	
Date: Jun 20
Value: 335.72 	
Date: Jun 15
Value: 322.68 	
Date: Jun 10
Value: 309.43 	
Date: Jun 05
Value: 299.05 	
Date: May 31
Value: 286.18 	
Date: May 25
Value: 274.53 	
Date: May 20
Value: 263.53 	
Date: May 15
Value: 254.56 	
Date: May 10
Value: 243.54 	
Date: May 05
Value: 232.76 	
Date: Apr 30
Value: 222.38 	
Date: Apr 25
Value: 214.15 	
Date: Apr 20
Value: 203.87 	
Date: Apr 15
Value: 191.17 	
Date: Apr 10
Value: 179.48 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 159.09 	
Date: Mar 25
Value: 146.28 	
Date: Mar 20
Value: 138.18 	
Date: Mar 15
Value: 129.66 	
Date: Mar 10
Value: 122.73 	
Date: Mar 05
Value: 114.34 	
Date: Feb 28
Value: 106.36 	
Date: Feb 25
Value: 103.54 	
Date: Feb 20
Value: 97.55 	
Date: Feb 15
Value: 93.37 	
Date: Feb 10
Value: 87.27 	
Date: Feb 05
Value: 82.19 	
Date: Jan 31
Value: 77.99 	
Date: Jan 25
Value: 72.49 	
Date: Jan 20
Value: 68.13 	
Date: Jan 15
Value: 65.14 	
Date: Jan 10
Value: 62.39 	
Date: Jan 05
Value: 57.85 	
Date: Dec 31
Value: 52.78 	
Date: Dec 25
Value: 41.34 	
Date: Dec 20
Value: 30.62 	
Date: Dec 15
Value: 20.04

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05
	
Date: Nov 30
Value: 2780.92 	
Date: Nov 25
Value: 2756.88 	
Date: Nov 20
Value: 2722.77 	
Date: Nov 15
Value: 2708.57 	
Date: Nov 10
Value: 2699.76 	
Date: Nov 05
Value: 2697.51 	
Date: Oct 31
Value: 2695.24 	
Date: Oct 25
Value: 2692.74 	
Date: Oct 20
Value: 2690.86 	
Date: Oct 15
Value: 2688.82 	
Date: Oct 10
Value: 2686.49 	
Date: Oct 05
Value: 2677.27 	
Date: Sep 30
Value: 2626.98 	
Date: Sep 25
Value: 2618.2 	
Date: Sep 20
Value: 2614.01 	
Date: Sep 15
Value: 2601.14 	
Date: Sep 10
Value: 2582.42 	
Date: Sep 05
Value: 2551.78 	
Date: Aug 31
Value: 2548.29 	
Date: Aug 25
Value: 2534.06 	
Date: Aug 20
Value: 2527.18 	
Date: Aug 15
Value: 2512.15 	
Date: Aug 10
Value: 2510.21 	
Date: Aug 05
Value: 2508.12 	
Date: Jul 31
Value: 2505.66 	
Date: Jul 25
Value: 2502.63 	
Date: Jul 20
Value: 2497.83 	
Date: Jul 15
Value: 2484.14 	
Date: Jul 10
Value: 2479.69 	
Date: Jul 05
Value: 2476.89 	
Date: Jun 30
Value: 2467.6 	
Date: Jun 25
Value: 2454.87 	
Date: Jun 20
Value: 2437.47 	
Date: Jun 15
Value: 2434.09 	
Date: Jun 10
Value: 2428.18 	
Date: Jun 05
Value: 2424.68 	
Date: May 31
Value: 2419.3 	
Date: May 25
Value: 2408.3 	
Date: May 20
Value: 2396.46 	
Date: May 15
Value: 2366.01 	
Date: May 10
Value: 2358.02 	
Date: May 05
Value: 2347.83 	
Date: Apr 30
Value: 2320.52 	
Date: Apr 25
Value: 2313.22 	
Date: Apr 20
Value: 3152.65 	
Date: Apr 15
Value: 3144.2 	
Date: Apr 10
Value: 3133.89 	
Date: Apr 05
Value: 3113.75 	
Date: Mar 31
Value: 3102.72 	
Date: Mar 25
Value: 3056.83 	
Date: Mar 20
Value: 3019.78 	
Date: Mar 15
Value: 3008.18 	
Date: Mar 10
Value: 2996.95 	
Date: Mar 05
Value: 2993.41 	
Date: Feb 28
Value: 2987.82 	
Date: Feb 25
Value: 2986.7 	
Date: Feb 20
Value: 2985.51 	
Date: Feb 15
Value: 2983.8 	
Date: Feb 10
Value: 2982.01 	
Date: Feb 05
Value: 2981.03 	
Date: Jan 31
Value: 2979.01 	
Date: Jan 25
Value: 2973.16 	
Date: Jan 20
Value: 2971.91 	
Date: Jan 15
Value: 2969.9 	
Date: Jan 10
Value: 2945.11 	
Date: Jan 05
Value: 2940.08 	
Date: Dec 31
Value: 2935.28 	
Date: Dec 25
Value: 2928.54 	
Date: Dec 20
Value: 2876.43 	
Date: Dec 15
Value: 2862.59 	
Date: Dec 10
Value: 2839.09 	
Date: Dec 05
Value: 2806.74 	
Date: Nov 30
Value: 2771.65 	
Date: Nov 25
Value: 2740.93 	
Date: Nov 20
Value: 2699.89 	
Date: Nov 15
Value: 2685.3 	
Date: Nov 10
Value: 2665.06 	
Date: Nov 05
Value: 2618.53 	
Date: Oct 31
Value: 3597.5 	
Date: Oct 25
Value: 3595 	
Date: Oct 20
Value: 3593.11 	
Date: Oct 15
Value: 3591.07 	
Date: Oct 10
Value: 3588.75 	
Date: Oct 05
Value: 3579.52 	
Date: Sep 30
Value: 3529.23 	
Date: Sep 25
Value: 3520.45 	
Date: Sep 20
Value: 3516.26 	
Date: Sep 15
Value: 3503.39 	
Date: Sep 10
Value: 3484.67 	
Date: Sep 05
Value: 3454.04 	
Date: Aug 31
Value: 3450.54 	
Date: Aug 25
Value: 3436.31 	
Date: Aug 20
Value: 3429.43 	
Date: Aug 15
Value: 3414.4 	
Date: Aug 10
Value: 3412.46 	
Date: Aug 05
Value: 3410.37 	
Date: Jul 31
Value: 3407.91 	
Date: Jul 25
Value: 3404.88 	
Date: Jul 20
Value: 3400.09 	
Date: Jul 15
Value: 3386.39 	
Date: Jul 10
Value: 3381.95 	
Date: Jul 05
Value: 3379.15 	
Date: Jun 30
Value: 3369.85 	
Date: Jun 25
Value: 3357.13 	
Date: Jun 20
Value: 3339.72 	
Date: Jun 15
Value: 3336.34 	
Date: Jun 10
Value: 3330.44 	
Date: Jun 05
Value: 3326.93 	
Date: May 31
Value: 3321.55 	
Date: May 25
Value: 3310.55 	
Date: May 20
Value: 3298.72 	
Date: May 15
Value: 3268.26 	
Date: May 10
Value: 3260.27 	
Date: May 05
Value: 3250.09 	
Date: Apr 30
Value: 3222.77 	
Date: Apr 25
Value: 3215.47 	
Date: Apr 20
Value: 3160.09 	
Date: Apr 15
Value: 3125.25 	
Date: Apr 10
Value: 3119.29 	
Date: Apr 05
Value: 3113.59 	
Date: Mar 31
Value: 3108.04 	
Date: Mar 25
Value: 3081.83 	
Date: Mar 20
Value: 3074.94 	
Date: Mar 15
Value: 3061.18 	
Date: Mar 10
Value: 3039.75 	
Date: Mar 05
Value: 3024.03 	
Date: Feb 28
Value: 2970.41 	
Date: Feb 25
Value: 2961.83 	
Date: Feb 20
Value: 2953.28 	
Date: Feb 15
Value: 2952.36 	
Date: Feb 10
Value: 2934.01 	
Date: Feb 05
Value: 2929.22 	
Date: Jan 31
Value: 2926.34 	
Date: Jan 25
Value: 2925.59 	
Date: Jan 20
Value: 2923.6 	
Date: Jan 15
Value: 2903.37 	
Date: Jan 10
Value: 2901.72 	
Date: Jan 05
Value: 2881.77 	
Date: Dec 31
Value: 2871.99 	
Date: Dec 25
Value: 2864.14 	
Date: Dec 20
Value: 2850.11 	
Date: Dec 15
Value: 2841.88 	
Date: Dec 10
Value: 2798.64 	
Date: Dec 05
Value: 2784.52 	
Date: Oct 31
Value: 835.48 	
Date: Oct 25
Value: 817.18 	
Date: Oct 20
Value: 798.15 	
Date: Oct 15
Value: 784.35 	
Date: Oct 10
Value: 765 	
Date: Oct 05
Value: 746.31 	
Date: Sep 30
Value: 732.6 	
Date: Sep 25
Value: 720.19 	
Date: Sep 20
Value: 707.07 	
Date: Sep 15
Value: 695.88 	
Date: Sep 10
Value: 683.86 	
Date: Sep 05
Value: 670.87 	
Date: Aug 31
Value: 659.83 	
Date: Aug 25
Value: 648.06 	
Date: Aug 20
Value: 641.05 	
Date: Aug 15
Value: 634.89 	
Date: Aug 10
Value: 628.94 	
Date: Aug 05
Value: 619.97 	
Date: Jul 31
Value: 613.86 	
Date: Jul 25
Value: 604.87 	
Date: Jul 20
Value: 598.91 	
Date: Jul 15
Value: 593.48 	
Date: Jul 10
Value: 586.74 	
Date: Jul 05
Value: 580.66 	
Date: Jun 30
Value: 573.18 	
Date: Jun 25
Value: 565.78 	
Date: Jun 20
Value: 558 	
Date: Jun 15
Value: 547.77 	
Date: Jun 10
Value: 539.82 	
Date: Jun 05
Value: 529.87 	
Date: May 31
Value: 519.01 	
Date: May 25
Value: 504.47 	
Date: May 20
Value: 489.63 	
Date: May 15
Value: 476.88 	
Date: May 10
Value: 461.94 	
Date: May 05
Value: 448.25 	
Date: Apr 30
Value: 433.42 	
Date: Apr 25
Value: 419.49 	
Date: Apr 20
Value: 405 	
Date: Apr 15
Value: 387.35 	
Date: Apr 10
Value: 370.25 	
Date: Apr 05
Value: 355.56 	
Date: Mar 31
Value: 341.66 	
Date: Mar 25
Value: 321.4 	
Date: Mar 20
Value: 306.98 	
Date: Mar 15
Value: 292.52 	
Date: Mar 10
Value: 280.52 	
Date: Mar 05
Value: 265.13 	
Date: Feb 28
Value: 248.26 	
Date: Feb 25
Value: 240.92 	
Date: Feb 20
Value: 225.88 	
Date: Feb 15
Value: 214.64 	
Date: Feb 10
Value: 196.29 	
Date: Feb 05
Value: 182.74 	
Date: Jan 31
Value: 168.84 	
Date: Jan 25
Value: 152.83 	
Date: Jan 20
Value: 139.32 	
Date: Jan 15
Value: 129.69 	
Date: Jan 10
Value: 119.52 	
Date: Jan 05
Value: 104.88 	
Date: Dec 31
Value: 89.63 	
Date: Dec 25
Value: 70.13 	
Date: Dec 20
Value: 55.14 	
Date: Dec 15
Value: 37.2 	
Date: Dec 10
Value: 18.15 	
Date: Nov 30
Value: 2780.92 	
Date: Nov 25
Value: 2756.88 	
Date: Nov 20
Value: 2722.77 	
Date: Nov 15
Value: 2708.57 	
Date: Nov 10
Value: 2699.76 	
Date: Nov 05
Value: 2697.51 	
Date: Oct 31
Value: 2695.24 	
Date: Oct 25
Value: 2692.74 	
Date: Oct 20
Value: 2690.86 	
Date: Oct 15
Value: 2688.82 	
Date: Oct 10
Value: 2686.49 	
Date: Oct 05
Value: 2677.27 	
Date: Sep 30
Value: 2626.98 	
Date: Sep 25
Value: 2618.2 	
Date: Sep 20
Value: 2614.01 	
Date: Sep 15
Value: 2601.14 	
Date: Sep 10
Value: 2582.42 	
Date: Sep 05
Value: 2551.78 	
Date: Aug 31
Value: 2548.29 	
Date: Aug 25
Value: 2534.06 	
Date: Aug 20
Value: 2527.18 	
Date: Aug 15
Value: 2512.15 	
Date: Aug 10
Value: 2510.21 	
Date: Aug 05
Value: 2508.12 	
Date: Jul 31
Value: 2505.66 	
Date: Jul 25
Value: 2502.63 	
Date: Jul 20
Value: 2497.83 	
Date: Jul 15
Value: 2484.14 	
Date: Jul 10
Value: 2479.69 	
Date: Jul 05
Value: 2476.89 	
Date: Jun 30
Value: 2467.6 	
Date: Jun 25
Value: 2454.87 	
Date: Jun 20
Value: 2437.47 	
Date: Jun 15
Value: 2434.09 	
Date: Jun 10
Value: 2428.18 	
Date: Jun 05
Value: 2424.68 	
Date: May 31
Value: 2419.3 	
Date: May 25
Value: 2408.3 	
Date: May 20
Value: 2396.46 	
Date: May 15
Value: 2366.01 	
Date: May 10
Value: 2358.02 	
Date: May 05
Value: 2347.83 	
Date: Apr 30
Value: 2320.52 	
Date: Apr 25
Value: 2313.22 	
Date: Apr 20
Value: 3152.65 	
Date: Apr 15
Value: 3144.2 	
Date: Apr 10
Value: 3133.89 	
Date: Apr 05
Value: 3113.75 	
Date: Mar 31
Value: 3102.72 	
Date: Mar 25
Value: 3056.83 	
Date: Mar 20
Value: 3019.78 	
Date: Mar 15
Value: 3008.18 	
Date: Mar 10
Value: 2996.95 	
Date: Mar 05
Value: 2993.41 	
Date: Feb 28
Value: 2987.82 	
Date: Feb 25
Value: 2986.7 	
Date: Feb 20
Value: 2985.51 	
Date: Feb 15
Value: 2983.8 	
Date: Feb 10
Value: 2982.01 	
Date: Feb 05
Value: 2981.03 	
Date: Jan 31
Value: 2979.01 	
Date: Jan 25
Value: 2973.16 	
Date: Jan 20
Value: 2971.91 	
Date: Jan 15
Value: 2969.9 	
Date: Jan 10
Value: 2945.11 	
Date: Jan 05
Value: 2940.08 	
Date: Dec 31
Value: 2935.28 	
Date: Dec 25
Value: 2928.54 	
Date: Dec 20
Value: 2876.43 	
Date: Dec 15
Value: 2862.59 	
Date: Dec 10
Value: 2839.09 	
Date: Dec 05
Value: 2806.74 	
Date: Nov 30
Value: 2771.65 	
Date: Nov 25
Value: 2740.93 	
Date: Nov 20
Value: 2699.89 	
Date: Nov 15
Value: 2685.3 	
Date: Nov 10
Value: 2665.06 	
Date: Nov 05
Value: 2618.53 	
Date: Oct 31
Value: 3597.5 	
Date: Oct 25
Value: 3595 	
Date: Oct 20
Value: 3593.11 	
Date: Oct 15
Value: 3591.07 	
Date: Oct 10
Value: 3588.75 	
Date: Oct 05
Value: 3579.52 	
Date: Sep 30
Value: 3529.23 	
Date: Sep 25
Value: 3520.45 	
Date: Sep 20
Value: 3516.26 	
Date: Sep 15
Value: 3503.39 	
Date: Sep 10
Value: 3484.67 	
Date: Sep 05
Value: 3454.04 	
Date: Aug 31
Value: 3450.54 	
Date: Aug 25
Value: 3436.31 	
Date: Aug 20
Value: 3429.43 	
Date: Aug 15
Value: 3414.4 	
Date: Aug 10
Value: 3412.46 	
Date: Aug 05
Value: 3410.37 	
Date: Jul 31
Value: 3407.91 	
Date: Jul 25
Value: 3404.88 	
Date: Jul 20
Value: 3400.09 	
Date: Jul 15
Value: 3386.39 	
Date: Jul 10
Value: 3381.95 	
Date: Jul 05
Value: 3379.15 	
Date: Jun 30
Value: 3369.85 	
Date: Jun 25
Value: 3357.13 	
Date: Jun 20
Value: 3339.72 	
Date: Jun 15
Value: 3336.34 	
Date: Jun 10
Value: 3330.44 	
Date: Jun 05
Value: 3326.93 	
Date: May 31
Value: 3321.55 	
Date: May 25
Value: 3310.55 	
Date: May 20
Value: 3298.72 	
Date: May 15
Value: 3268.26 	
Date: May 10
Value: 3260.27 	
Date: May 05
Value: 3250.09 	
Date: Apr 30
Value: 3222.77 	
Date: Apr 25
Value: 3215.47 	
Date: Apr 20
Value: 3160.09 	
Date: Apr 15
Value: 3125.25 	
Date: Apr 10
Value: 3119.29 	
Date: Apr 05
Value: 3113.59 	
Date: Mar 31
Value: 3108.04 	
Date: Mar 25
Value: 3081.83 	
Date: Mar 20
Value: 3074.94 	
Date: Mar 15
Value: 3061.18 	
Date: Mar 10
Value: 3039.75 	
Date: Mar 05
Value: 3024.03 	
Date: Feb 28
Value: 2970.41 	
Date: Feb 25
Value: 2961.83 	
Date: Feb 20
Value: 2953.28 	
Date: Feb 15
Value: 2952.36 	
Date: Feb 10
Value: 2934.01 	
Date: Feb 05
Value: 2929.22 	
Date: Jan 31
Value: 2926.34 	
Date: Jan 25
Value: 2925.59 	
Date: Jan 20
Value: 2923.6 	
Date: Jan 15
Value: 2903.37 	
Date: Jan 10
Value: 2901.72 	
Date: Jan 05
Value: 2881.77 	
Date: Dec 31
Value: 2871.99 	
Date: Dec 25
Value: 2864.14 	
Date: Dec 20
Value: 2850.11 	
Date: Dec 15
Value: 2841.88 	
Date: Dec 10
Value: 2798.64 	
Date: Dec 05
Value: 2784.52 	
Date: Oct 31
Value: 835.48 	
Date: Oct 25
Value: 817.18 	
Date: Oct 20
Value: 798.15 	
Date: Oct 15
Value: 784.35 	
Date: Oct 10
Value: 765 	
Date: Oct 05
Value: 746.31 	
Date: Sep 30
Value: 732.6 	
Date: Sep 25
Value: 720.19 	
Date: Sep 20
Value: 707.07 	
Date: Sep 15
Value: 695.88 	
Date: Sep 10
Value: 683.86 	
Date: Sep 05
Value: 670.87 	
Date: Aug 31
Value: 659.83 	
Date: Aug 25
Value: 648.06 	
Date: Aug 20
Value: 641.05 	
Date: Aug 15
Value: 634.89 	
Date: Aug 10
Value: 628.94 	
Date: Aug 05
Value: 619.97 	
Date: Jul 31
Value: 613.86 	
Date: Jul 25
Value: 604.87 	
Date: Jul 20
Value: 598.91 	
Date: Jul 15
Value: 593.48 	
Date: Jul 10
Value: 586.74 	
Date: Jul 05
Value: 580.66 	
Date: Jun 30
Value: 573.18 	
Date: Jun 25
Value: 565.78 	
Date: Jun 20
Value: 558 	
Date: Jun 15
Value: 547.77 	
Date: Jun 10
Value: 539.82 	
Date: Jun 05
Value: 529.87 	
Date: May 31
Value: 519.01 	
Date: May 25
Value: 504.47 	
Date: May 20
Value: 489.63 	
Date: May 15
Value: 476.88 	
Date: May 10
Value: 461.94 	
Date: May 05
Value: 448.25 	
Date: Apr 30
Value: 433.42 	
Date: Apr 25
Value: 419.49 	
Date: Apr 20
Value: 405 	
Date: Apr 15
Value: 387.35 	
Date: Apr 10
Value: 370.25 	
Date: Apr 05
Value: 355.56 	
Date: Mar 31
Value: 341.66 	
Date: Mar 25
Value: 321.4 	
Date: Mar 20
Value: 306.98 	
Date: Mar 15
Value: 292.52 	
Date: Mar 10
Value: 280.52 	
Date: Mar 05
Value: 265.13 	
Date: Feb 28
Value: 248.26 	
Date: Feb 25
Value: 240.92 	
Date: Feb 20
Value: 225.88 	
Date: Feb 15
Value: 214.64 	
Date: Feb 10
Value: 196.29 	
Date: Feb 05
Value: 182.74 	
Date: Jan 31
Value: 168.84 	
Date: Jan 25
Value: 152.83 	
Date: Jan 20
Value: 139.32 	
Date: Jan 15
Value: 129.69 	
Date: Jan 10
Value: 119.52 	
Date: Jan 05
Value: 104.88 	
Date: Dec 31
Value: 89.63 	
Date: Dec 25
Value: 70.13 	
Date: Dec 20
Value: 55.14 	
Date: Dec 15
Value: 37.2

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8
	
Date: Nov 30
Value: 2214.09 	
Date: Nov 25
Value: 2195.63 	
Date: Nov 20
Value: 2168 	
Date: Nov 15
Value: 2150.49 	
Date: Nov 10
Value: 2146.08 	
Date: Nov 05
Value: 2144.68 	
Date: Oct 31
Value: 2143.4 	
Date: Oct 25
Value: 2141.62 	
Date: Oct 20
Value: 2140.26 	
Date: Oct 15
Value: 2138.95 	
Date: Oct 10
Value: 2135.73 	
Date: Oct 05
Value: 2129.49 	
Date: Sep 30
Value: 2100.11 	
Date: Sep 25
Value: 2094.57 	
Date: Sep 20
Value: 2090.38 	
Date: Sep 15
Value: 2081.6 	
Date: Sep 10
Value: 2072.84 	
Date: Sep 05
Value: 2061.95 	
Date: Aug 31
Value: 2058.98 	
Date: Aug 25
Value: 2051.45 	
Date: Aug 20
Value: 2046.68 	
Date: Aug 15
Value: 2027.65 	
Date: Aug 10
Value: 2024.61 	
Date: Aug 05
Value: 2022.26 	
Date: Jul 31
Value: 2019.11 	
Date: Jul 25
Value: 2016.45 	
Date: Jul 20
Value: 2012.18 	
Date: Jul 15
Value: 2007.54 	
Date: Jul 10
Value: 2005.42 	
Date: Jul 05
Value: 2003.3 	
Date: Jun 30
Value: 1998.9 	
Date: Jun 25
Value: 1957.86 	
Date: Jun 20
Value: 1930.6 	
Date: Jun 15
Value: 1928.17 	
Date: Jun 10
Value: 1922.01 	
Date: Jun 05
Value: 1917.96 	
Date: May 31
Value: 1915.32 	
Date: May 25
Value: 1906.67 	
Date: May 20
Value: 1890.7 	
Date: May 15
Value: 1865.41 	
Date: May 10
Value: 1854.88 	
Date: May 05
Value: 1835.3 	
Date: Apr 30
Value: 1810.61 	
Date: Apr 25
Value: 1805.37 	
Date: Apr 20
Value: 2481.76 	
Date: Apr 15
Value: 2476.75 	
Date: Apr 10
Value: 2470.05 	
Date: Apr 05
Value: 2465.35 	
Date: Mar 31
Value: 2454.54 	
Date: Mar 25
Value: 2410.89 	
Date: Mar 20
Value: 2392.45 	
Date: Mar 15
Value: 2387.18 	
Date: Mar 10
Value: 2380.22 	
Date: Mar 05
Value: 2377.61 	
Date: Feb 28
Value: 2370.98 	
Date: Feb 25
Value: 2370.03 	
Date: Feb 20
Value: 2368.62 	
Date: Feb 15
Value: 2366.24 	
Date: Feb 10
Value: 2364.75 	
Date: Feb 05
Value: 2363.58 	
Date: Jan 31
Value: 2361.18 	
Date: Jan 25
Value: 2356.57 	
Date: Jan 20
Value: 2355.38 	
Date: Jan 15
Value: 2353.32 	
Date: Jan 10
Value: 2341.17 	
Date: Jan 05
Value: 2336.85 	
Date: Dec 31
Value: 2330.49 	
Date: Dec 25
Value: 2328.69 	
Date: Dec 20
Value: 2282.96 	
Date: Dec 15
Value: 2276.13 	
Date: Dec 10
Value: 2263.81 	
Date: Dec 05
Value: 2231.43 	
Date: Nov 30
Value: 2171.63 	
Date: Nov 25
Value: 2131.36 	
Date: Nov 20
Value: 2107.5 	
Date: Nov 15
Value: 2083.5 	
Date: Nov 10
Value: 2073.8 	
Date: Nov 05
Value: 2045.77 	
Date: Oct 31
Value: 2819.81 	
Date: Oct 25
Value: 2818.02 	
Date: Oct 20
Value: 2816.66 	
Date: Oct 15
Value: 2815.35 	
Date: Oct 10
Value: 2812.14 	
Date: Oct 05
Value: 2805.89 	
Date: Sep 30
Value: 2776.51 	
Date: Sep 25
Value: 2770.97 	
Date: Sep 20
Value: 2766.78 	
Date: Sep 15
Value: 2758 	
Date: Sep 10
Value: 2749.24 	
Date: Sep 05
Value: 2738.36 	
Date: Aug 31
Value: 2735.38 	
Date: Aug 25
Value: 2727.85 	
Date: Aug 20
Value: 2723.08 	
Date: Aug 15
Value: 2704.05 	
Date: Aug 10
Value: 2701.01 	
Date: Aug 05
Value: 2698.66 	
Date: Jul 31
Value: 2695.51 	
Date: Jul 25
Value: 2692.85 	
Date: Jul 20
Value: 2688.58 	
Date: Jul 15
Value: 2683.94 	
Date: Jul 10
Value: 2681.82 	
Date: Jul 05
Value: 2679.7 	
Date: Jun 30
Value: 2675.3 	
Date: Jun 25
Value: 2634.26 	
Date: Jun 20
Value: 2607 	
Date: Jun 15
Value: 2604.57 	
Date: Jun 10
Value: 2598.41 	
Date: Jun 05
Value: 2594.36 	
Date: May 31
Value: 2591.73 	
Date: May 25
Value: 2583.07 	
Date: May 20
Value: 2567.1 	
Date: May 15
Value: 2541.81 	
Date: May 10
Value: 2531.28 	
Date: May 05
Value: 2511.7 	
Date: Apr 30
Value: 2487.01 	
Date: Apr 25
Value: 2481.78 	
Date: Apr 20
Value: 2445.92 	
Date: Apr 15
Value: 2422.33 	
Date: Apr 10
Value: 2418.67 	
Date: Apr 05
Value: 2415.36 	
Date: Mar 31
Value: 2403.47 	
Date: Mar 25
Value: 2390.69 	
Date: Mar 20
Value: 2381.08 	
Date: Mar 15
Value: 2376.51 	
Date: Mar 10
Value: 2348.85 	
Date: Mar 05
Value: 2335.92 	
Date: Feb 28
Value: 2320.04 	
Date: Feb 25
Value: 2313.47 	
Date: Feb 20
Value: 2304.96 	
Date: Feb 15
Value: 2303.77 	
Date: Feb 10
Value: 2293.9 	
Date: Feb 05
Value: 2286.05 	
Date: Jan 31
Value: 2283.47 	
Date: Jan 25
Value: 2282.25 	
Date: Jan 20
Value: 2279.48 	
Date: Jan 15
Value: 2258.13 	
Date: Jan 10
Value: 2255.43 	
Date: Jan 05
Value: 2244.81 	
Date: Dec 31
Value: 2232.79 	
Date: Dec 25
Value: 2231.47 	
Date: Dec 20
Value: 2220.01 	
Date: Dec 15
Value: 2218.28 	
Date: Dec 10
Value: 2185.36 	
Date: Dec 05
Value: 2183.25 	
Date: Oct 31
Value: 668.67 	
Date: Oct 25
Value: 658.09 	
Date: Oct 20
Value: 647.78 	
Date: Oct 15
Value: 639.95 	
Date: Oct 10
Value: 628.16 	
Date: Oct 05
Value: 617.51 	
Date: Sep 30
Value: 609.4 	
Date: Sep 25
Value: 603.55 	
Date: Sep 20
Value: 599.04 	
Date: Sep 15
Value: 594.5 	
Date: Sep 10
Value: 589.9 	
Date: Sep 05
Value: 585.68 	
Date: Aug 31
Value: 579.27 	
Date: Aug 25
Value: 566.62 	
Date: Aug 20
Value: 558.51 	
Date: Aug 15
Value: 550.99 	
Date: Aug 10
Value: 541.86 	
Date: Aug 05
Value: 529.9 	
Date: Jul 31
Value: 520.96 	
Date: Jul 25
Value: 510.6 	
Date: Jul 20
Value: 504.49 	
Date: Jul 15
Value: 499.26 	
Date: Jul 10
Value: 491.92 	
Date: Jul 05
Value: 484.52 	
Date: Jun 30
Value: 476.86 	
Date: Jun 25
Value: 467.97 	
Date: Jun 20
Value: 458.27 	
Date: Jun 15
Value: 446.3 	
Date: Jun 10
Value: 435.17 	
Date: Jun 05
Value: 423.53 	
Date: May 31
Value: 410.54 	
Date: May 25
Value: 396.98 	
Date: May 20
Value: 382.76 	
Date: May 15
Value: 370.59 	
Date: May 10
Value: 356.28 	
Date: May 05
Value: 342.5 	
Date: Apr 30
Value: 329.05 	
Date: Apr 25
Value: 317.71 	
Date: Apr 20
Value: 303.96 	
Date: Apr 15
Value: 288.58 	
Date: Apr 10
Value: 273.9 	
Date: Apr 05
Value: 259.77 	
Date: Mar 31
Value: 246.94 	
Date: Mar 25
Value: 230.41 	
Date: Mar 20
Value: 218.64 	
Date: Mar 15
Value: 207.11 	
Date: Mar 10
Value: 197.26 	
Date: Mar 05
Value: 185.33 	
Date: Feb 28
Value: 173.23 	
Date: Feb 25
Value: 167.27 	
Date: Feb 20
Value: 155.92 	
Date: Feb 15
Value: 147.54 	
Date: Feb 10
Value: 134.99 	
Date: Feb 05
Value: 124.23 	
Date: Jan 31
Value: 115.61 	
Date: Jan 25
Value: 102.02 	
Date: Jan 20
Value: 90.85 	
Date: Jan 15
Value: 82.8 	
Date: Jan 10
Value: 76.57 	
Date: Jan 05
Value: 66.43 	
Date: Dec 31
Value: 57.08 	
Date: Dec 25
Value: 43.9 	
Date: Dec 20
Value: 33.34 	
Date: Dec 15
Value: 22.43 	
Date: Dec 10
Value: 11.62 	
Date: Nov 30
Value: 2214.09 	
Date: Nov 25
Value: 2195.63 	
Date: Nov 20
Value: 2168 	
Date: Nov 15
Value: 2150.49 	
Date: Nov 10
Value: 2146.08 	
Date: Nov 05
Value: 2144.68 	
Date: Oct 31
Value: 2143.4 	
Date: Oct 25
Value: 2141.62 	
Date: Oct 20
Value: 2140.26 	
Date: Oct 15
Value: 2138.95 	
Date: Oct 10
Value: 2135.73 	
Date: Oct 05
Value: 2129.49 	
Date: Sep 30
Value: 2100.11 	
Date: Sep 25
Value: 2094.57 	
Date: Sep 20
Value: 2090.38 	
Date: Sep 15
Value: 2081.6 	
Date: Sep 10
Value: 2072.84 	
Date: Sep 05
Value: 2061.95 	
Date: Aug 31
Value: 2058.98 	
Date: Aug 25
Value: 2051.45 	
Date: Aug 20
Value: 2046.68 	
Date: Aug 15
Value: 2027.65 	
Date: Aug 10
Value: 2024.61 	
Date: Aug 05
Value: 2022.26 	
Date: Jul 31
Value: 2019.11 	
Date: Jul 25
Value: 2016.45 	
Date: Jul 20
Value: 2012.18 	
Date: Jul 15
Value: 2007.54 	
Date: Jul 10
Value: 2005.42 	
Date: Jul 05
Value: 2003.3 	
Date: Jun 30
Value: 1998.9 	
Date: Jun 25
Value: 1957.86 	
Date: Jun 20
Value: 1930.6 	
Date: Jun 15
Value: 1928.17 	
Date: Jun 10
Value: 1922.01 	
Date: Jun 05
Value: 1917.96 	
Date: May 31
Value: 1915.32 	
Date: May 25
Value: 1906.67 	
Date: May 20
Value: 1890.7 	
Date: May 15
Value: 1865.41 	
Date: May 10
Value: 1854.88 	
Date: May 05
Value: 1835.3 	
Date: Apr 30
Value: 1810.61 	
Date: Apr 25
Value: 1805.37 	
Date: Apr 20
Value: 2481.76 	
Date: Apr 15
Value: 2476.75 	
Date: Apr 10
Value: 2470.05 	
Date: Apr 05
Value: 2465.35 	
Date: Mar 31
Value: 2454.54 	
Date: Mar 25
Value: 2410.89 	
Date: Mar 20
Value: 2392.45 	
Date: Mar 15
Value: 2387.18 	
Date: Mar 10
Value: 2380.22 	
Date: Mar 05
Value: 2377.61 	
Date: Feb 28
Value: 2370.98 	
Date: Feb 25
Value: 2370.03 	
Date: Feb 20
Value: 2368.62 	
Date: Feb 15
Value: 2366.24 	
Date: Feb 10
Value: 2364.75 	
Date: Feb 05
Value: 2363.58 	
Date: Jan 31
Value: 2361.18 	
Date: Jan 25
Value: 2356.57 	
Date: Jan 20
Value: 2355.38 	
Date: Jan 15
Value: 2353.32 	
Date: Jan 10
Value: 2341.17 	
Date: Jan 05
Value: 2336.85 	
Date: Dec 31
Value: 2330.49 	
Date: Dec 25
Value: 2328.69 	
Date: Dec 20
Value: 2282.96 	
Date: Dec 15
Value: 2276.13 	
Date: Dec 10
Value: 2263.81 	
Date: Dec 05
Value: 2231.43 	
Date: Nov 30
Value: 2171.63 	
Date: Nov 25
Value: 2131.36 	
Date: Nov 20
Value: 2107.5 	
Date: Nov 15
Value: 2083.5 	
Date: Nov 10
Value: 2073.8 	
Date: Nov 05
Value: 2045.77 	
Date: Oct 31
Value: 2819.81 	
Date: Oct 25
Value: 2818.02 	
Date: Oct 20
Value: 2816.66 	
Date: Oct 15
Value: 2815.35 	
Date: Oct 10
Value: 2812.14 	
Date: Oct 05
Value: 2805.89 	
Date: Sep 30
Value: 2776.51 	
Date: Sep 25
Value: 2770.97 	
Date: Sep 20
Value: 2766.78 	
Date: Sep 15
Value: 2758 	
Date: Sep 10
Value: 2749.24 	
Date: Sep 05
Value: 2738.36 	
Date: Aug 31
Value: 2735.38 	
Date: Aug 25
Value: 2727.85 	
Date: Aug 20
Value: 2723.08 	
Date: Aug 15
Value: 2704.05 	
Date: Aug 10
Value: 2701.01 	
Date: Aug 05
Value: 2698.66 	
Date: Jul 31
Value: 2695.51 	
Date: Jul 25
Value: 2692.85 	
Date: Jul 20
Value: 2688.58 	
Date: Jul 15
Value: 2683.94 	
Date: Jul 10
Value: 2681.82 	
Date: Jul 05
Value: 2679.7 	
Date: Jun 30
Value: 2675.3 	
Date: Jun 25
Value: 2634.26 	
Date: Jun 20
Value: 2607 	
Date: Jun 15
Value: 2604.57 	
Date: Jun 10
Value: 2598.41 	
Date: Jun 05
Value: 2594.36 	
Date: May 31
Value: 2591.73 	
Date: May 25
Value: 2583.07 	
Date: May 20
Value: 2567.1 	
Date: May 15
Value: 2541.81 	
Date: May 10
Value: 2531.28 	
Date: May 05
Value: 2511.7 	
Date: Apr 30
Value: 2487.01 	
Date: Apr 25
Value: 2481.78 	
Date: Apr 20
Value: 2445.92 	
Date: Apr 15
Value: 2422.33 	
Date: Apr 10
Value: 2418.67 	
Date: Apr 05
Value: 2415.36 	
Date: Mar 31
Value: 2403.47 	
Date: Mar 25
Value: 2390.69 	
Date: Mar 20
Value: 2381.08 	
Date: Mar 15
Value: 2376.51 	
Date: Mar 10
Value: 2348.85 	
Date: Mar 05
Value: 2335.92 	
Date: Feb 28
Value: 2320.04 	
Date: Feb 25
Value: 2313.47 	
Date: Feb 20
Value: 2304.96 	
Date: Feb 15
Value: 2303.77 	
Date: Feb 10
Value: 2293.9 	
Date: Feb 05
Value: 2286.05 	
Date: Jan 31
Value: 2283.47 	
Date: Jan 25
Value: 2282.25 	
Date: Jan 20
Value: 2279.48 	
Date: Jan 15
Value: 2258.13 	
Date: Jan 10
Value: 2255.43 	
Date: Jan 05
Value: 2244.81 	
Date: Dec 31
Value: 2232.79 	
Date: Dec 25
Value: 2231.47 	
Date: Dec 20
Value: 2220.01 	
Date: Dec 15
Value: 2218.28 	
Date: Dec 10
Value: 2185.36 	
Date: Dec 05
Value: 2183.25 	
Date: Oct 31
Value: 668.67 	
Date: Oct 25
Value: 658.09 	
Date: Oct 20
Value: 647.78 	
Date: Oct 15
Value: 639.95 	
Date: Oct 10
Value: 628.16 	
Date: Oct 05
Value: 617.51 	
Date: Sep 30
Value: 609.4 	
Date: Sep 25
Value: 603.55 	
Date: Sep 20
Value: 599.04 	
Date: Sep 15
Value: 594.5 	
Date: Sep 10
Value: 589.9 	
Date: Sep 05
Value: 585.68 	
Date: Aug 31
Value: 579.27 	
Date: Aug 25
Value: 566.62 	
Date: Aug 20
Value: 558.51 	
Date: Aug 15
Value: 550.99 	
Date: Aug 10
Value: 541.86 	
Date: Aug 05
Value: 529.9 	
Date: Jul 31
Value: 520.96 	
Date: Jul 25
Value: 510.6 	
Date: Jul 20
Value: 504.49 	
Date: Jul 15
Value: 499.26 	
Date: Jul 10
Value: 491.92 	
Date: Jul 05
Value: 484.52 	
Date: Jun 30
Value: 476.86 	
Date: Jun 25
Value: 467.97 	
Date: Jun 20
Value: 458.27 	
Date: Jun 15
Value: 446.3 	
Date: Jun 10
Value: 435.17 	
Date: Jun 05
Value: 423.53 	
Date: May 31
Value: 410.54 	
Date: May 25
Value: 396.98 	
Date: May 20
Value: 382.76 	
Date: May 15
Value: 370.59 	
Date: May 10
Value: 356.28 	
Date: May 05
Value: 342.5 	
Date: Apr 30
Value: 329.05 	
Date: Apr 25
Value: 317.71 	
Date: Apr 20
Value: 303.96 	
Date: Apr 15
Value: 288.58 	
Date: Apr 10
Value: 273.9 	
Date: Apr 05
Value: 259.77 	
Date: Mar 31
Value: 246.94 	
Date: Mar 25
Value: 230.41 	
Date: Mar 20
Value: 218.64 	
Date: Mar 15
Value: 207.11 	
Date: Mar 10
Value: 197.26 	
Date: Mar 05
Value: 185.33 	
Date: Feb 28
Value: 173.23 	
Date: Feb 25
Value: 167.27 	
Date: Feb 20
Value: 155.92 	
Date: Feb 15
Value: 147.54 	
Date: Feb 10
Value: 134.99 	
Date: Feb 05
Value: 124.23 	
Date: Jan 31
Value: 115.61 	
Date: Jan 25
Value: 102.02 	
Date: Jan 20
Value: 90.85 	
Date: Jan 15
Value: 82.8 	
Date: Jan 10
Value: 76.57 	
Date: Jan 05
Value: 66.43 	
Date: Dec 31
Value: 57.08 	
Date: Dec 25
Value: 43.9 	
Date: Dec 20
Value: 33.34 	
Date: Dec 15
Value: 22.43

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66
	
Date: Nov 30
Value: 2895.73 	
Date: Nov 25
Value: 2873.44 	
Date: Nov 20
Value: 2835.7 	
Date: Nov 15
Value: 2821.53 	
Date: Nov 10
Value: 2808.49 	
Date: Nov 05
Value: 2806.09 	
Date: Oct 31
Value: 2803.7 	
Date: Oct 25
Value: 2801.3 	
Date: Oct 20
Value: 2799.53 	
Date: Oct 15
Value: 2797.58 	
Date: Oct 10
Value: 2795.79 	
Date: Oct 05
Value: 2787.29 	
Date: Sep 30
Value: 2734.49 	
Date: Sep 25
Value: 2726.18 	
Date: Sep 20
Value: 2722.21 	
Date: Sep 15
Value: 2707.05 	
Date: Sep 10
Value: 2687.19 	
Date: Sep 05
Value: 2652.88 	
Date: Aug 31
Value: 2649.23 	
Date: Aug 25
Value: 2637.62 	
Date: Aug 20
Value: 2631.06 	
Date: Aug 15
Value: 2616.73 	
Date: Aug 10
Value: 2614.87 	
Date: Aug 05
Value: 2613.04 	
Date: Jul 31
Value: 2611.27 	
Date: Jul 25
Value: 2608.19 	
Date: Jul 20
Value: 2603.08 	
Date: Jul 15
Value: 2591.18 	
Date: Jul 10
Value: 2586.72 	
Date: Jul 05
Value: 2583.92 	
Date: Jun 30
Value: 2574.49 	
Date: Jun 25
Value: 2560.17 	
Date: Jun 20
Value: 2544.2 	
Date: Jun 15
Value: 2540.98 	
Date: Jun 10
Value: 2536.29 	
Date: Jun 05
Value: 2532.97 	
Date: May 31
Value: 2527.39 	
Date: May 25
Value: 2515.39 	
Date: May 20
Value: 2504.31 	
Date: May 15
Value: 2473.82 	
Date: May 10
Value: 2465.76 	
Date: May 05
Value: 2455.05 	
Date: Apr 30
Value: 2430.2 	
Date: Apr 25
Value: 2422.15 	
Date: Apr 20
Value: 3302.5 	
Date: Apr 15
Value: 3294.43 	
Date: Apr 10
Value: 3284.23 	
Date: Apr 05
Value: 3262.66 	
Date: Mar 31
Value: 3250.9 	
Date: Mar 25
Value: 3209.86 	
Date: Mar 20
Value: 3174.84 	
Date: Mar 15
Value: 3160.66 	
Date: Mar 10
Value: 3145.4 	
Date: Mar 05
Value: 3140.83 	
Date: Feb 28
Value: 3133.62 	
Date: Feb 25
Value: 3132.4 	
Date: Feb 20
Value: 3131.41 	
Date: Feb 15
Value: 3129.95 	
Date: Feb 10
Value: 3128.35 	
Date: Feb 05
Value: 3127.52 	
Date: Jan 31
Value: 3125.03 	
Date: Jan 25
Value: 3118.02 	
Date: Jan 20
Value: 3116.04 	
Date: Jan 15
Value: 3112.94 	
Date: Jan 10
Value: 3085.2 	
Date: Jan 05
Value: 3079.23 	
Date: Dec 31
Value: 3073.37 	
Date: Dec 25
Value: 3064.63 	
Date: Dec 20
Value: 3000.07 	
Date: Dec 15
Value: 2983.2 	
Date: Dec 10
Value: 2954.03 	
Date: Dec 05
Value: 2918.43 	
Date: Nov 30
Value: 2935.47 	
Date: Nov 25
Value: 2904.48 	
Date: Nov 20
Value: 2859.38 	
Date: Nov 15
Value: 2846.66 	
Date: Nov 10
Value: 2820.91 	
Date: Nov 05
Value: 2774.14 	
Date: Oct 31
Value: 3795.32 	
Date: Oct 25
Value: 3792.91 	
Date: Oct 20
Value: 3791.14 	
Date: Oct 15
Value: 3789.2 	
Date: Oct 10
Value: 3787.41 	
Date: Oct 05
Value: 3778.91 	
Date: Sep 30
Value: 3726.1 	
Date: Sep 25
Value: 3717.8 	
Date: Sep 20
Value: 3713.83 	
Date: Sep 15
Value: 3698.67 	
Date: Sep 10
Value: 3678.8 	
Date: Sep 05
Value: 3644.49 	
Date: Aug 31
Value: 3640.84 	
Date: Aug 25
Value: 3629.23 	
Date: Aug 20
Value: 3622.67 	
Date: Aug 15
Value: 3608.35 	
Date: Aug 10
Value: 3606.49 	
Date: Aug 05
Value: 3604.65 	
Date: Jul 31
Value: 3602.89 	
Date: Jul 25
Value: 3599.8 	
Date: Jul 20
Value: 3594.7 	
Date: Jul 15
Value: 3582.79 	
Date: Jul 10
Value: 3578.34 	
Date: Jul 05
Value: 3575.53 	
Date: Jun 30
Value: 3566.1 	
Date: Jun 25
Value: 3551.78 	
Date: Jun 20
Value: 3535.82 	
Date: Jun 15
Value: 3532.6 	
Date: Jun 10
Value: 3527.91 	
Date: Jun 05
Value: 3524.59 	
Date: May 31
Value: 3519.01 	
Date: May 25
Value: 3507 	
Date: May 20
Value: 3495.93 	
Date: May 15
Value: 3465.44 	
Date: May 10
Value: 3457.38 	
Date: May 05
Value: 3446.66 	
Date: Apr 30
Value: 3421.81 	
Date: Apr 25
Value: 3413.76 	
Date: Apr 20
Value: 3360.53 	
Date: Apr 15
Value: 3325.26 	
Date: Apr 10
Value: 3318.11 	
Date: Apr 05
Value: 3311.27 	
Date: Mar 31
Value: 3304.33 	
Date: Mar 25
Value: 3280.98 	
Date: Mar 20
Value: 3272.45 	
Date: Mar 15
Value: 3257.03 	
Date: Mar 10
Value: 3231.98 	
Date: Mar 05
Value: 3215.25 	
Date: Feb 28
Value: 3165.93 	
Date: Feb 25
Value: 3156.23 	
Date: Feb 20
Value: 3144.84 	
Date: Feb 15
Value: 3144.04 	
Date: Feb 10
Value: 3130.62 	
Date: Feb 05
Value: 3125.64 	
Date: Jan 31
Value: 3123.66 	
Date: Jan 25
Value: 3122.08 	
Date: Jan 20
Value: 3119.76 	
Date: Jan 15
Value: 3090.33 	
Date: Jan 10
Value: 3087.74 	
Date: Jan 05
Value: 3064.55 	
Date: Dec 31
Value: 3052.39 	
Date: Dec 25
Value: 3043.2 	
Date: Dec 20
Value: 3026.52 	
Date: Dec 15
Value: 3017.98 	
Date: Dec 10
Value: 2965.46 	
Date: Dec 05
Value: 2948.76 	
Date: Oct 31
Value: 880.13 	
Date: Oct 25
Value: 862.37 	
Date: Oct 20
Value: 843.27 	
Date: Oct 15
Value: 829.87 	
Date: Oct 10
Value: 810.91 	
Date: Oct 05
Value: 792.33 	
Date: Sep 30
Value: 778.26 	
Date: Sep 25
Value: 765.85 	
Date: Sep 20
Value: 752.38 	
Date: Sep 15
Value: 740.9 	
Date: Sep 10
Value: 728.9 	
Date: Sep 05
Value: 716.1 	
Date: Aug 31
Value: 704.43 	
Date: Aug 25
Value: 692.7 	
Date: Aug 20
Value: 686.06 	
Date: Aug 15
Value: 680.24 	
Date: Aug 10
Value: 674.34 	
Date: Aug 05
Value: 665.79 	
Date: Jul 31
Value: 659.68 	
Date: Jul 25
Value: 650.83 	
Date: Jul 20
Value: 644.88 	
Date: Jul 15
Value: 639.52 	
Date: Jul 10
Value: 632.97 	
Date: Jul 05
Value: 626.99 	
Date: Jun 30
Value: 619.01 	
Date: Jun 25
Value: 611.86 	
Date: Jun 20
Value: 604.49 	
Date: Jun 15
Value: 594.06 	
Date: Jun 10
Value: 586.44 	
Date: Jun 05
Value: 576.45 	
Date: May 31
Value: 565.65 	
Date: May 25
Value: 551.48 	
Date: May 20
Value: 536.65 	
Date: May 15
Value: 523.76 	
Date: May 10
Value: 508.95 	
Date: May 05
Value: 495.62 	
Date: Apr 30
Value: 482.07 	
Date: Apr 25
Value: 466.52 	
Date: Apr 20
Value: 450.58 	
Date: Apr 15
Value: 431.8 	
Date: Apr 10
Value: 414.07 	
Date: Apr 05
Value: 398.36 	
Date: Mar 31
Value: 383.44 	
Date: Mar 25
Value: 363.02 	
Date: Mar 20
Value: 348.48 	
Date: Mar 15
Value: 333.18 	
Date: Mar 10
Value: 319.52 	
Date: Mar 05
Value: 302.77 	
Date: Feb 28
Value: 284.42 	
Date: Feb 25
Value: 276.62 	
Date: Feb 20
Value: 260.49 	
Date: Feb 15
Value: 248.61 	
Date: Feb 10
Value: 229.13 	
Date: Feb 05
Value: 214.3 	
Date: Jan 31
Value: 198.67 	
Date: Jan 25
Value: 179.79 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 150.32 	
Date: Jan 10
Value: 137.6 	
Date: Jan 05
Value: 119.81 	
Date: Dec 31
Value: 101.99 	
Date: Dec 25
Value: 79.45 	
Date: Dec 20
Value: 62.41 	
Date: Dec 15
Value: 41.96 	
Date: Dec 10
Value: 20.29 	
Date: Nov 30
Value: 2895.73 	
Date: Nov 25
Value: 2873.44 	
Date: Nov 20
Value: 2835.7 	
Date: Nov 15
Value: 2821.53 	
Date: Nov 10
Value: 2808.49 	
Date: Nov 05
Value: 2806.09 	
Date: Oct 31
Value: 2803.7 	
Date: Oct 25
Value: 2801.3 	
Date: Oct 20
Value: 2799.53 	
Date: Oct 15
Value: 2797.58 	
Date: Oct 10
Value: 2795.79 	
Date: Oct 05
Value: 2787.29 	
Date: Sep 30
Value: 2734.49 	
Date: Sep 25
Value: 2726.18 	
Date: Sep 20
Value: 2722.21 	
Date: Sep 15
Value: 2707.05 	
Date: Sep 10
Value: 2687.19 	
Date: Sep 05
Value: 2652.88 	
Date: Aug 31
Value: 2649.23 	
Date: Aug 25
Value: 2637.62 	
Date: Aug 20
Value: 2631.06 	
Date: Aug 15
Value: 2616.73 	
Date: Aug 10
Value: 2614.87 	
Date: Aug 05
Value: 2613.04 	
Date: Jul 31
Value: 2611.27 	
Date: Jul 25
Value: 2608.19 	
Date: Jul 20
Value: 2603.08 	
Date: Jul 15
Value: 2591.18 	
Date: Jul 10
Value: 2586.72 	
Date: Jul 05
Value: 2583.92 	
Date: Jun 30
Value: 2574.49 	
Date: Jun 25
Value: 2560.17 	
Date: Jun 20
Value: 2544.2 	
Date: Jun 15
Value: 2540.98 	
Date: Jun 10
Value: 2536.29 	
Date: Jun 05
Value: 2532.97 	
Date: May 31
Value: 2527.39 	
Date: May 25
Value: 2515.39 	
Date: May 20
Value: 2504.31 	
Date: May 15
Value: 2473.82 	
Date: May 10
Value: 2465.76 	
Date: May 05
Value: 2455.05 	
Date: Apr 30
Value: 2430.2 	
Date: Apr 25
Value: 2422.15 	
Date: Apr 20
Value: 3302.5 	
Date: Apr 15
Value: 3294.43 	
Date: Apr 10
Value: 3284.23 	
Date: Apr 05
Value: 3262.66 	
Date: Mar 31
Value: 3250.9 	
Date: Mar 25
Value: 3209.86 	
Date: Mar 20
Value: 3174.84 	
Date: Mar 15
Value: 3160.66 	
Date: Mar 10
Value: 3145.4 	
Date: Mar 05
Value: 3140.83 	
Date: Feb 28
Value: 3133.62 	
Date: Feb 25
Value: 3132.4 	
Date: Feb 20
Value: 3131.41 	
Date: Feb 15
Value: 3129.95 	
Date: Feb 10
Value: 3128.35 	
Date: Feb 05
Value: 3127.52 	
Date: Jan 31
Value: 3125.03 	
Date: Jan 25
Value: 3118.02 	
Date: Jan 20
Value: 3116.04 	
Date: Jan 15
Value: 3112.94 	
Date: Jan 10
Value: 3085.2 	
Date: Jan 05
Value: 3079.23 	
Date: Dec 31
Value: 3073.37 	
Date: Dec 25
Value: 3064.63 	
Date: Dec 20
Value: 3000.07 	
Date: Dec 15
Value: 2983.2 	
Date: Dec 10
Value: 2954.03 	
Date: Dec 05
Value: 2918.43 	
Date: Nov 30
Value: 2935.47 	
Date: Nov 25
Value: 2904.48 	
Date: Nov 20
Value: 2859.38 	
Date: Nov 15
Value: 2846.66 	
Date: Nov 10
Value: 2820.91 	
Date: Nov 05
Value: 2774.14 	
Date: Oct 31
Value: 3795.32 	
Date: Oct 25
Value: 3792.91 	
Date: Oct 20
Value: 3791.14 	
Date: Oct 15
Value: 3789.2 	
Date: Oct 10
Value: 3787.41 	
Date: Oct 05
Value: 3778.91 	
Date: Sep 30
Value: 3726.1 	
Date: Sep 25
Value: 3717.8 	
Date: Sep 20
Value: 3713.83 	
Date: Sep 15
Value: 3698.67 	
Date: Sep 10
Value: 3678.8 	
Date: Sep 05
Value: 3644.49 	
Date: Aug 31
Value: 3640.84 	
Date: Aug 25
Value: 3629.23 	
Date: Aug 20
Value: 3622.67 	
Date: Aug 15
Value: 3608.35 	
Date: Aug 10
Value: 3606.49 	
Date: Aug 05
Value: 3604.65 	
Date: Jul 31
Value: 3602.89 	
Date: Jul 25
Value: 3599.8 	
Date: Jul 20
Value: 3594.7 	
Date: Jul 15
Value: 3582.79 	
Date: Jul 10
Value: 3578.34 	
Date: Jul 05
Value: 3575.53 	
Date: Jun 30
Value: 3566.1 	
Date: Jun 25
Value: 3551.78 	
Date: Jun 20
Value: 3535.82 	
Date: Jun 15
Value: 3532.6 	
Date: Jun 10
Value: 3527.91 	
Date: Jun 05
Value: 3524.59 	
Date: May 31
Value: 3519.01 	
Date: May 25
Value: 3507 	
Date: May 20
Value: 3495.93 	
Date: May 15
Value: 3465.44 	
Date: May 10
Value: 3457.38 	
Date: May 05
Value: 3446.66 	
Date: Apr 30
Value: 3421.81 	
Date: Apr 25
Value: 3413.76 	
Date: Apr 20
Value: 3360.53 	
Date: Apr 15
Value: 3325.26 	
Date: Apr 10
Value: 3318.11 	
Date: Apr 05
Value: 3311.27 	
Date: Mar 31
Value: 3304.33 	
Date: Mar 25
Value: 3280.98 	
Date: Mar 20
Value: 3272.45 	
Date: Mar 15
Value: 3257.03 	
Date: Mar 10
Value: 3231.98 	
Date: Mar 05
Value: 3215.25 	
Date: Feb 28
Value: 3165.93 	
Date: Feb 25
Value: 3156.23 	
Date: Feb 20
Value: 3144.84 	
Date: Feb 15
Value: 3144.04 	
Date: Feb 10
Value: 3130.62 	
Date: Feb 05
Value: 3125.64 	
Date: Jan 31
Value: 3123.66 	
Date: Jan 25
Value: 3122.08 	
Date: Jan 20
Value: 3119.76 	
Date: Jan 15
Value: 3090.33 	
Date: Jan 10
Value: 3087.74 	
Date: Jan 05
Value: 3064.55 	
Date: Dec 31
Value: 3052.39 	
Date: Dec 25
Value: 3043.2 	
Date: Dec 20
Value: 3026.52 	
Date: Dec 15
Value: 3017.98 	
Date: Dec 10
Value: 2965.46 	
Date: Dec 05
Value: 2948.76 	
Date: Oct 31
Value: 880.13 	
Date: Oct 25
Value: 862.37 	
Date: Oct 20
Value: 843.27 	
Date: Oct 15
Value: 829.87 	
Date: Oct 10
Value: 810.91 	
Date: Oct 05
Value: 792.33 	
Date: Sep 30
Value: 778.26 	
Date: Sep 25
Value: 765.85 	
Date: Sep 20
Value: 752.38 	
Date: Sep 15
Value: 740.9 	
Date: Sep 10
Value: 728.9 	
Date: Sep 05
Value: 716.1 	
Date: Aug 31
Value: 704.43 	
Date: Aug 25
Value: 692.7 	
Date: Aug 20
Value: 686.06 	
Date: Aug 15
Value: 680.24 	
Date: Aug 10
Value: 674.34 	
Date: Aug 05
Value: 665.79 	
Date: Jul 31
Value: 659.68 	
Date: Jul 25
Value: 650.83 	
Date: Jul 20
Value: 644.88 	
Date: Jul 15
Value: 639.52 	
Date: Jul 10
Value: 632.97 	
Date: Jul 05
Value: 626.99 	
Date: Jun 30
Value: 619.01 	
Date: Jun 25
Value: 611.86 	
Date: Jun 20
Value: 604.49 	
Date: Jun 15
Value: 594.06 	
Date: Jun 10
Value: 586.44 	
Date: Jun 05
Value: 576.45 	
Date: May 31
Value: 565.65 	
Date: May 25
Value: 551.48 	
Date: May 20
Value: 536.65 	
Date: May 15
Value: 523.76 	
Date: May 10
Value: 508.95 	
Date: May 05
Value: 495.62 	
Date: Apr 30
Value: 482.07 	
Date: Apr 25
Value: 466.52 	
Date: Apr 20
Value: 450.58 	
Date: Apr 15
Value: 431.8 	
Date: Apr 10
Value: 414.07 	
Date: Apr 05
Value: 398.36 	
Date: Mar 31
Value: 383.44 	
Date: Mar 25
Value: 363.02 	
Date: Mar 20
Value: 348.48 	
Date: Mar 15
Value: 333.18 	
Date: Mar 10
Value: 319.52 	
Date: Mar 05
Value: 302.77 	
Date: Feb 28
Value: 284.42 	
Date: Feb 25
Value: 276.62 	
Date: Feb 20
Value: 260.49 	
Date: Feb 15
Value: 248.61 	
Date: Feb 10
Value: 229.13 	
Date: Feb 05
Value: 214.3 	
Date: Jan 31
Value: 198.67 	
Date: Jan 25
Value: 179.79 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 150.32 	
Date: Jan 10
Value: 137.6 	
Date: Jan 05
Value: 119.81 	
Date: Dec 31
Value: 101.99 	
Date: Dec 25
Value: 79.45 	
Date: Dec 20
Value: 62.41 	
Date: Dec 15
Value: 41.96

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96
	
Date: Nov 30
Value: 2283.09 	
Date: Nov 25
Value: 2263.24 	
Date: Nov 20
Value: 2233.2 	
Date: Nov 15
Value: 2223.33 	
Date: Nov 10
Value: 2216.98 	
Date: Nov 05
Value: 2215.11 	
Date: Oct 31
Value: 2213.26 	
Date: Oct 25
Value: 2210.52 	
Date: Oct 20
Value: 2208.48 	
Date: Oct 15
Value: 2206.26 	
Date: Oct 10
Value: 2204.24 	
Date: Oct 05
Value: 2197.87 	
Date: Sep 30
Value: 2160.81 	
Date: Sep 25
Value: 2152.9 	
Date: Sep 20
Value: 2148.95 	
Date: Sep 15
Value: 2135.1 	
Date: Sep 10
Value: 2121.07 	
Date: Sep 05
Value: 2093.73 	
Date: Aug 31
Value: 2089.03 	
Date: Aug 25
Value: 2080.75 	
Date: Aug 20
Value: 2074.02 	
Date: Aug 15
Value: 2060.49 	
Date: Aug 10
Value: 2058.59 	
Date: Aug 05
Value: 2056.65 	
Date: Jul 31
Value: 2054.36 	
Date: Jul 25
Value: 2051.23 	
Date: Jul 20
Value: 2045.25 	
Date: Jul 15
Value: 2032.63 	
Date: Jul 10
Value: 2027.32 	
Date: Jul 05
Value: 2024.12 	
Date: Jun 30
Value: 2012.88 	
Date: Jun 25
Value: 2002.92 	
Date: Jun 20
Value: 1983.39 	
Date: Jun 15
Value: 1979.92 	
Date: Jun 10
Value: 1974.38 	
Date: Jun 05
Value: 1970.72 	
Date: May 31
Value: 1965.04 	
Date: May 25
Value: 1954.82 	
Date: May 20
Value: 1943.22 	
Date: May 15
Value: 1915.54 	
Date: May 10
Value: 1907.22 	
Date: May 05
Value: 1898.65 	
Date: Apr 30
Value: 1878.14 	
Date: Apr 25
Value: 1873.06 	
Date: Apr 20
Value: 2549.14 	
Date: Apr 15
Value: 2541.65 	
Date: Apr 10
Value: 2534.64 	
Date: Apr 05
Value: 2522.61 	
Date: Mar 31
Value: 2515.1 	
Date: Mar 25
Value: 2484.41 	
Date: Mar 20
Value: 2450.65 	
Date: Mar 15
Value: 2443.53 	
Date: Mar 10
Value: 2434.98 	
Date: Mar 05
Value: 2432.86 	
Date: Feb 28
Value: 2429.16 	
Date: Feb 25
Value: 2426.61 	
Date: Feb 20
Value: 2425.31 	
Date: Feb 15
Value: 2423.56 	
Date: Feb 10
Value: 2422.03 	
Date: Feb 05
Value: 2420.92 	
Date: Jan 31
Value: 2419.79 	
Date: Jan 25
Value: 2413.37 	
Date: Jan 20
Value: 2412.4 	
Date: Jan 15
Value: 2410.58 	
Date: Jan 10
Value: 2392.56 	
Date: Jan 05
Value: 2389.56 	
Date: Dec 31
Value: 2385.52 	
Date: Dec 25
Value: 2381.53 	
Date: Dec 20
Value: 2348.45 	
Date: Dec 15
Value: 2339.27 	
Date: Dec 10
Value: 2326.97 	
Date: Dec 05
Value: 2305.47 	
Date: Nov 30
Value: 2260.26 	
Date: Nov 25
Value: 2224.76 	
Date: Nov 20
Value: 2197.53 	
Date: Nov 15
Value: 2189.46 	
Date: Nov 10
Value: 2173.22 	
Date: Nov 05
Value: 2140.25 	
Date: Oct 31
Value: 2945.63 	
Date: Oct 25
Value: 2942.89 	
Date: Oct 20
Value: 2940.85 	
Date: Oct 15
Value: 2938.63 	
Date: Oct 10
Value: 2936.61 	
Date: Oct 05
Value: 2930.24 	
Date: Sep 30
Value: 2893.18 	
Date: Sep 25
Value: 2885.27 	
Date: Sep 20
Value: 2881.32 	
Date: Sep 15
Value: 2867.47 	
Date: Sep 10
Value: 2853.44 	
Date: Sep 05
Value: 2826.1 	
Date: Aug 31
Value: 2821.4 	
Date: Aug 25
Value: 2813.12 	
Date: Aug 20
Value: 2806.39 	
Date: Aug 15
Value: 2792.86 	
Date: Aug 10
Value: 2790.96 	
Date: Aug 05
Value: 2789.02 	
Date: Jul 31
Value: 2786.73 	
Date: Jul 25
Value: 2783.6 	
Date: Jul 20
Value: 2777.62 	
Date: Jul 15
Value: 2765 	
Date: Jul 10
Value: 2759.69 	
Date: Jul 05
Value: 2756.49 	
Date: Jun 30
Value: 2745.25 	
Date: Jun 25
Value: 2735.29 	
Date: Jun 20
Value: 2715.76 	
Date: Jun 15
Value: 2712.29 	
Date: Jun 10
Value: 2706.75 	
Date: Jun 05
Value: 2703.09 	
Date: May 31
Value: 2697.41 	
Date: May 25
Value: 2687.19 	
Date: May 20
Value: 2675.59 	
Date: May 15
Value: 2647.91 	
Date: May 10
Value: 2639.59 	
Date: May 05
Value: 2631.02 	
Date: Apr 30
Value: 2610.51 	
Date: Apr 25
Value: 2605.43 	
Date: Apr 20
Value: 2558.24 	
Date: Apr 15
Value: 2533.46 	
Date: Apr 10
Value: 2530.42 	
Date: Apr 05
Value: 2527.52 	
Date: Mar 31
Value: 2524.4 	
Date: Mar 25
Value: 2506.14 	
Date: Mar 20
Value: 2501.84 	
Date: Mar 15
Value: 2494.15 	
Date: Mar 10
Value: 2480.5 	
Date: Mar 05
Value: 2470.08 	
Date: Feb 28
Value: 2412.95 	
Date: Feb 25
Value: 2405.88 	
Date: Feb 20
Value: 2400.11 	
Date: Feb 15
Value: 2398.89 	
Date: Feb 10
Value: 2385.13 	
Date: Feb 05
Value: 2381.91 	
Date: Jan 31
Value: 2379.88 	
Date: Jan 25
Value: 2379.17 	
Date: Jan 20
Value: 2376.48 	
Date: Jan 15
Value: 2360.25 	
Date: Jan 10
Value: 2359.42 	
Date: Jan 05
Value: 2343.03 	
Date: Dec 31
Value: 2334.33 	
Date: Dec 25
Value: 2329.51 	
Date: Dec 20
Value: 2319.24 	
Date: Dec 15
Value: 2313.45 	
Date: Dec 10
Value: 2278.5 	
Date: Dec 05
Value: 2271.61 	
Date: Oct 31
Value: 692.26 	
Date: Oct 25
Value: 676.3 	
Date: Oct 20
Value: 660.07 	
Date: Oct 15
Value: 647.55 	
Date: Oct 10
Value: 630.24 	
Date: Oct 05
Value: 614.72 	
Date: Sep 30
Value: 603.78 	
Date: Sep 25
Value: 593.96 	
Date: Sep 20
Value: 584.56 	
Date: Sep 15
Value: 576.14 	
Date: Sep 10
Value: 567.71 	
Date: Sep 05
Value: 558.22 	
Date: Aug 31
Value: 550.69 	
Date: Aug 25
Value: 541.83 	
Date: Aug 20
Value: 535.89 	
Date: Aug 15
Value: 531.05 	
Date: Aug 10
Value: 526.3 	
Date: Aug 05
Value: 518.83 	
Date: Jul 31
Value: 513.26 	
Date: Jul 25
Value: 504.6 	
Date: Jul 20
Value: 499.1 	
Date: Jul 15
Value: 493.87 	
Date: Jul 10
Value: 487.31 	
Date: Jul 05
Value: 480.37 	
Date: Jun 30
Value: 472.89 	
Date: Jun 25
Value: 466.44 	
Date: Jun 20
Value: 459.32 	
Date: Jun 15
Value: 449.59 	
Date: Jun 10
Value: 442.18 	
Date: Jun 05
Value: 433.63 	
Date: May 31
Value: 423.05 	
Date: May 25
Value: 409.08 	
Date: May 20
Value: 394.91 	
Date: May 15
Value: 382.85 	
Date: May 10
Value: 368.38 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 340.55 	
Date: Apr 25
Value: 328.93 	
Date: Apr 20
Value: 316.14 	
Date: Apr 15
Value: 301.55 	
Date: Apr 10
Value: 286.8 	
Date: Apr 05
Value: 274.84 	
Date: Mar 31
Value: 262.34 	
Date: Mar 25
Value: 246.14 	
Date: Mar 20
Value: 233.9 	
Date: Mar 15
Value: 221.54 	
Date: Mar 10
Value: 211.92 	
Date: Mar 05
Value: 199.13 	
Date: Feb 28
Value: 184.84 	
Date: Feb 25
Value: 178.99 	
Date: Feb 20
Value: 166.88 	
Date: Feb 15
Value: 158.24 	
Date: Feb 10
Value: 144.76 	
Date: Feb 05
Value: 133.69 	
Date: Jan 31
Value: 123.31 	
Date: Jan 25
Value: 110.04 	
Date: Jan 20
Value: 99.68 	
Date: Jan 15
Value: 91.91 	
Date: Jan 10
Value: 84.14 	
Date: Jan 05
Value: 73.01 	
Date: Dec 31
Value: 61.96 	
Date: Dec 25
Value: 48.67 	
Date: Dec 20
Value: 37.63 	
Date: Dec 15
Value: 25.42 	
Date: Dec 10
Value: 12.46 	
Date: Nov 30
Value: 2283.09 	
Date: Nov 25
Value: 2263.24 	
Date: Nov 20
Value: 2233.2 	
Date: Nov 15
Value: 2223.33 	
Date: Nov 10
Value: 2216.98 	
Date: Nov 05
Value: 2215.11 	
Date: Oct 31
Value: 2213.26 	
Date: Oct 25
Value: 2210.52 	
Date: Oct 20
Value: 2208.48 	
Date: Oct 15
Value: 2206.26 	
Date: Oct 10
Value: 2204.24 	
Date: Oct 05
Value: 2197.87 	
Date: Sep 30
Value: 2160.81 	
Date: Sep 25
Value: 2152.9 	
Date: Sep 20
Value: 2148.95 	
Date: Sep 15
Value: 2135.1 	
Date: Sep 10
Value: 2121.07 	
Date: Sep 05
Value: 2093.73 	
Date: Aug 31
Value: 2089.03 	
Date: Aug 25
Value: 2080.75 	
Date: Aug 20
Value: 2074.02 	
Date: Aug 15
Value: 2060.49 	
Date: Aug 10
Value: 2058.59 	
Date: Aug 05
Value: 2056.65 	
Date: Jul 31
Value: 2054.36 	
Date: Jul 25
Value: 2051.23 	
Date: Jul 20
Value: 2045.25 	
Date: Jul 15
Value: 2032.63 	
Date: Jul 10
Value: 2027.32 	
Date: Jul 05
Value: 2024.12 	
Date: Jun 30
Value: 2012.88 	
Date: Jun 25
Value: 2002.92 	
Date: Jun 20
Value: 1983.39 	
Date: Jun 15
Value: 1979.92 	
Date: Jun 10
Value: 1974.38 	
Date: Jun 05
Value: 1970.72 	
Date: May 31
Value: 1965.04 	
Date: May 25
Value: 1954.82 	
Date: May 20
Value: 1943.22 	
Date: May 15
Value: 1915.54 	
Date: May 10
Value: 1907.22 	
Date: May 05
Value: 1898.65 	
Date: Apr 30
Value: 1878.14 	
Date: Apr 25
Value: 1873.06 	
Date: Apr 20
Value: 2549.14 	
Date: Apr 15
Value: 2541.65 	
Date: Apr 10
Value: 2534.64 	
Date: Apr 05
Value: 2522.61 	
Date: Mar 31
Value: 2515.1 	
Date: Mar 25
Value: 2484.41 	
Date: Mar 20
Value: 2450.65 	
Date: Mar 15
Value: 2443.53 	
Date: Mar 10
Value: 2434.98 	
Date: Mar 05
Value: 2432.86 	
Date: Feb 28
Value: 2429.16 	
Date: Feb 25
Value: 2426.61 	
Date: Feb 20
Value: 2425.31 	
Date: Feb 15
Value: 2423.56 	
Date: Feb 10
Value: 2422.03 	
Date: Feb 05
Value: 2420.92 	
Date: Jan 31
Value: 2419.79 	
Date: Jan 25
Value: 2413.37 	
Date: Jan 20
Value: 2412.4 	
Date: Jan 15
Value: 2410.58 	
Date: Jan 10
Value: 2392.56 	
Date: Jan 05
Value: 2389.56 	
Date: Dec 31
Value: 2385.52 	
Date: Dec 25
Value: 2381.53 	
Date: Dec 20
Value: 2348.45 	
Date: Dec 15
Value: 2339.27 	
Date: Dec 10
Value: 2326.97 	
Date: Dec 05
Value: 2305.47 	
Date: Nov 30
Value: 2260.26 	
Date: Nov 25
Value: 2224.76 	
Date: Nov 20
Value: 2197.53 	
Date: Nov 15
Value: 2189.46 	
Date: Nov 10
Value: 2173.22 	
Date: Nov 05
Value: 2140.25 	
Date: Oct 31
Value: 2945.63 	
Date: Oct 25
Value: 2942.89 	
Date: Oct 20
Value: 2940.85 	
Date: Oct 15
Value: 2938.63 	
Date: Oct 10
Value: 2936.61 	
Date: Oct 05
Value: 2930.24 	
Date: Sep 30
Value: 2893.18 	
Date: Sep 25
Value: 2885.27 	
Date: Sep 20
Value: 2881.32 	
Date: Sep 15
Value: 2867.47 	
Date: Sep 10
Value: 2853.44 	
Date: Sep 05
Value: 2826.1 	
Date: Aug 31
Value: 2821.4 	
Date: Aug 25
Value: 2813.12 	
Date: Aug 20
Value: 2806.39 	
Date: Aug 15
Value: 2792.86 	
Date: Aug 10
Value: 2790.96 	
Date: Aug 05
Value: 2789.02 	
Date: Jul 31
Value: 2786.73 	
Date: Jul 25
Value: 2783.6 	
Date: Jul 20
Value: 2777.62 	
Date: Jul 15
Value: 2765 	
Date: Jul 10
Value: 2759.69 	
Date: Jul 05
Value: 2756.49 	
Date: Jun 30
Value: 2745.25 	
Date: Jun 25
Value: 2735.29 	
Date: Jun 20
Value: 2715.76 	
Date: Jun 15
Value: 2712.29 	
Date: Jun 10
Value: 2706.75 	
Date: Jun 05
Value: 2703.09 	
Date: May 31
Value: 2697.41 	
Date: May 25
Value: 2687.19 	
Date: May 20
Value: 2675.59 	
Date: May 15
Value: 2647.91 	
Date: May 10
Value: 2639.59 	
Date: May 05
Value: 2631.02 	
Date: Apr 30
Value: 2610.51 	
Date: Apr 25
Value: 2605.43 	
Date: Apr 20
Value: 2558.24 	
Date: Apr 15
Value: 2533.46 	
Date: Apr 10
Value: 2530.42 	
Date: Apr 05
Value: 2527.52 	
Date: Mar 31
Value: 2524.4 	
Date: Mar 25
Value: 2506.14 	
Date: Mar 20
Value: 2501.84 	
Date: Mar 15
Value: 2494.15 	
Date: Mar 10
Value: 2480.5 	
Date: Mar 05
Value: 2470.08 	
Date: Feb 28
Value: 2412.95 	
Date: Feb 25
Value: 2405.88 	
Date: Feb 20
Value: 2400.11 	
Date: Feb 15
Value: 2398.89 	
Date: Feb 10
Value: 2385.13 	
Date: Feb 05
Value: 2381.91 	
Date: Jan 31
Value: 2379.88 	
Date: Jan 25
Value: 2379.17 	
Date: Jan 20
Value: 2376.48 	
Date: Jan 15
Value: 2360.25 	
Date: Jan 10
Value: 2359.42 	
Date: Jan 05
Value: 2343.03 	
Date: Dec 31
Value: 2334.33 	
Date: Dec 25
Value: 2329.51 	
Date: Dec 20
Value: 2319.24 	
Date: Dec 15
Value: 2313.45 	
Date: Dec 10
Value: 2278.5 	
Date: Dec 05
Value: 2271.61 	
Date: Oct 31
Value: 692.26 	
Date: Oct 25
Value: 676.3 	
Date: Oct 20
Value: 660.07 	
Date: Oct 15
Value: 647.55 	
Date: Oct 10
Value: 630.24 	
Date: Oct 05
Value: 614.72 	
Date: Sep 30
Value: 603.78 	
Date: Sep 25
Value: 593.96 	
Date: Sep 20
Value: 584.56 	
Date: Sep 15
Value: 576.14 	
Date: Sep 10
Value: 567.71 	
Date: Sep 05
Value: 558.22 	
Date: Aug 31
Value: 550.69 	
Date: Aug 25
Value: 541.83 	
Date: Aug 20
Value: 535.89 	
Date: Aug 15
Value: 531.05 	
Date: Aug 10
Value: 526.3 	
Date: Aug 05
Value: 518.83 	
Date: Jul 31
Value: 513.26 	
Date: Jul 25
Value: 504.6 	
Date: Jul 20
Value: 499.1 	
Date: Jul 15
Value: 493.87 	
Date: Jul 10
Value: 487.31 	
Date: Jul 05
Value: 480.37 	
Date: Jun 30
Value: 472.89 	
Date: Jun 25
Value: 466.44 	
Date: Jun 20
Value: 459.32 	
Date: Jun 15
Value: 449.59 	
Date: Jun 10
Value: 442.18 	
Date: Jun 05
Value: 433.63 	
Date: May 31
Value: 423.05 	
Date: May 25
Value: 409.08 	
Date: May 20
Value: 394.91 	
Date: May 15
Value: 382.85 	
Date: May 10
Value: 368.38 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 340.55 	
Date: Apr 25
Value: 328.93 	
Date: Apr 20
Value: 316.14 	
Date: Apr 15
Value: 301.55 	
Date: Apr 10
Value: 286.8 	
Date: Apr 05
Value: 274.84 	
Date: Mar 31
Value: 262.34 	
Date: Mar 25
Value: 246.14 	
Date: Mar 20
Value: 233.9 	
Date: Mar 15
Value: 221.54 	
Date: Mar 10
Value: 211.92 	
Date: Mar 05
Value: 199.13 	
Date: Feb 28
Value: 184.84 	
Date: Feb 25
Value: 178.99 	
Date: Feb 20
Value: 166.88 	
Date: Feb 15
Value: 158.24 	
Date: Feb 10
Value: 144.76 	
Date: Feb 05
Value: 133.69 	
Date: Jan 31
Value: 123.31 	
Date: Jan 25
Value: 110.04 	
Date: Jan 20
Value: 99.68 	
Date: Jan 15
Value: 91.91 	
Date: Jan 10
Value: 84.14 	
Date: Jan 05
Value: 73.01 	
Date: Dec 31
Value: 61.96 	
Date: Dec 25
Value: 48.67 	
Date: Dec 20
Value: 37.63 	
Date: Dec 15
Value: 25.42

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7
	
Date: Nov 30
Value: 2102.89 	
Date: Nov 25
Value: 2076.63 	
Date: Nov 20
Value: 2055.52 	
Date: Nov 15
Value: 2051.4 	
Date: Nov 10
Value: 2046.1 	
Date: Nov 05
Value: 2044.73 	
Date: Oct 31
Value: 2043.31 	
Date: Oct 25
Value: 2041.35 	
Date: Oct 20
Value: 2039.82 	
Date: Oct 15
Value: 2038.26 	
Date: Oct 10
Value: 2034.69 	
Date: Oct 05
Value: 2031.01 	
Date: Sep 30
Value: 2021.89 	
Date: Sep 25
Value: 2017.57 	
Date: Sep 20
Value: 2014.54 	
Date: Sep 15
Value: 2001.25 	
Date: Sep 10
Value: 1992.86 	
Date: Sep 05
Value: 1985.08 	
Date: Aug 31
Value: 1982.12 	
Date: Aug 25
Value: 1977.81 	
Date: Aug 20
Value: 1969.71 	
Date: Aug 15
Value: 1939.15 	
Date: Aug 10
Value: 1936.47 	
Date: Aug 05
Value: 1934.33 	
Date: Jul 31
Value: 1931.87 	
Date: Jul 25
Value: 1928.75 	
Date: Jul 20
Value: 1924.96 	
Date: Jul 15
Value: 1921.61 	
Date: Jul 10
Value: 1918.85 	
Date: Jul 05
Value: 1916.09 	
Date: Jun 30
Value: 1909.69 	
Date: Jun 25
Value: 1890.67 	
Date: Jun 20
Value: 1861.28 	
Date: Jun 15
Value: 1857.58 	
Date: Jun 10
Value: 1847.58 	
Date: Jun 05
Value: 1843.77 	
Date: May 31
Value: 1835.93 	
Date: May 25
Value: 1827.64 	
Date: May 20
Value: 1815.91 	
Date: May 15
Value: 1795.17 	
Date: May 10
Value: 1788.43 	
Date: May 05
Value: 1779.69 	
Date: Apr 30
Value: 1748.05 	
Date: Apr 25
Value: 1743.59 	
Date: Apr 20
Value: 2367.85 	
Date: Apr 15
Value: 2361.6 	
Date: Apr 10
Value: 2355.36 	
Date: Apr 05
Value: 2347.21 	
Date: Mar 31
Value: 2330.14 	
Date: Mar 25
Value: 2292.05 	
Date: Mar 20
Value: 2276.79 	
Date: Mar 15
Value: 2272.75 	
Date: Mar 10
Value: 2264.24 	
Date: Mar 05
Value: 2262.57 	
Date: Feb 28
Value: 2258.11 	
Date: Feb 25
Value: 2257.6 	
Date: Feb 20
Value: 2256.22 	
Date: Feb 15
Value: 2254.44 	
Date: Feb 10
Value: 2253.45 	
Date: Feb 05
Value: 2252.68 	
Date: Jan 31
Value: 2251.9 	
Date: Jan 25
Value: 2249 	
Date: Jan 20
Value: 2248.38 	
Date: Jan 15
Value: 2246.95 	
Date: Jan 10
Value: 2235.84 	
Date: Jan 05
Value: 2234.3 	
Date: Dec 31
Value: 2231.37 	
Date: Dec 25
Value: 2227.25 	
Date: Dec 20
Value: 2180.5 	
Date: Dec 15
Value: 2172.8 	
Date: Dec 10
Value: 2164.21 	
Date: Dec 05
Value: 2119.87 	
Date: Nov 30
Value: 2184.33 	
Date: Nov 25
Value: 2160.21 	
Date: Nov 20
Value: 2145.64 	
Date: Nov 15
Value: 2127.22 	
Date: Nov 10
Value: 2120.69 	
Date: Nov 05
Value: 2110.34 	
Date: Oct 31
Value: 2753.09 	
Date: Oct 25
Value: 2751.12 	
Date: Oct 20
Value: 2749.59 	
Date: Oct 15
Value: 2748.03 	
Date: Oct 10
Value: 2744.47 	
Date: Oct 05
Value: 2740.78 	
Date: Sep 30
Value: 2731.67 	
Date: Sep 25
Value: 2727.34 	
Date: Sep 20
Value: 2724.31 	
Date: Sep 15
Value: 2711.02 	
Date: Sep 10
Value: 2702.63 	
Date: Sep 05
Value: 2694.85 	
Date: Aug 31
Value: 2691.9 	
Date: Aug 25
Value: 2687.59 	
Date: Aug 20
Value: 2679.48 	
Date: Aug 15
Value: 2648.92 	
Date: Aug 10
Value: 2646.25 	
Date: Aug 05
Value: 2644.1 	
Date: Jul 31
Value: 2641.65 	
Date: Jul 25
Value: 2638.52 	
Date: Jul 20
Value: 2634.73 	
Date: Jul 15
Value: 2631.39 	
Date: Jul 10
Value: 2628.62 	
Date: Jul 05
Value: 2625.87 	
Date: Jun 30
Value: 2619.47 	
Date: Jun 25
Value: 2600.45 	
Date: Jun 20
Value: 2571.06 	
Date: Jun 15
Value: 2567.36 	
Date: Jun 10
Value: 2557.36 	
Date: Jun 05
Value: 2553.55 	
Date: May 31
Value: 2545.7 	
Date: May 25
Value: 2537.41 	
Date: May 20
Value: 2525.69 	
Date: May 15
Value: 2504.94 	
Date: May 10
Value: 2498.2 	
Date: May 05
Value: 2489.46 	
Date: Apr 30
Value: 2457.82 	
Date: Apr 25
Value: 2453.37 	
Date: Apr 20
Value: 2421.59 	
Date: Apr 15
Value: 2401.94 	
Date: Apr 10
Value: 2398.6 	
Date: Apr 05
Value: 2395.43 	
Date: Mar 31
Value: 2392.47 	
Date: Mar 25
Value: 2383.96 	
Date: Mar 20
Value: 2380.14 	
Date: Mar 15
Value: 2377.24 	
Date: Mar 10
Value: 2343.76 	
Date: Mar 05
Value: 2335.17 	
Date: Feb 28
Value: 2321.4 	
Date: Feb 25
Value: 2315.51 	
Date: Feb 20
Value: 2311.13 	
Date: Feb 15
Value: 2310.38 	
Date: Feb 10
Value: 2292.51 	
Date: Feb 05
Value: 2288.44 	
Date: Jan 31
Value: 2287.31 	
Date: Jan 25
Value: 2286.57 	
Date: Jan 20
Value: 2285.3 	
Date: Jan 15
Value: 2276.55 	
Date: Jan 10
Value: 2274.31 	
Date: Jan 05
Value: 2261.69 	
Date: Dec 31
Value: 2254.89 	
Date: Dec 25
Value: 2251.56 	
Date: Dec 20
Value: 2235.84 	
Date: Dec 15
Value: 2231.15 	
Date: Dec 10
Value: 2209.05 	
Date: Dec 05
Value: 2201.43 	
Date: Oct 31
Value: 625.07 	
Date: Oct 25
Value: 615.1 	
Date: Oct 20
Value: 604.39 	
Date: Oct 15
Value: 596.75 	
Date: Oct 10
Value: 584.7 	
Date: Oct 05
Value: 574.18 	
Date: Sep 30
Value: 566.4 	
Date: Sep 25
Value: 559.56 	
Date: Sep 20
Value: 553.7 	
Date: Sep 15
Value: 548.64 	
Date: Sep 10
Value: 543.79 	
Date: Sep 05
Value: 539.37 	
Date: Aug 31
Value: 533.68 	
Date: Aug 25
Value: 523.93 	
Date: Aug 20
Value: 515.41 	
Date: Aug 15
Value: 508.28 	
Date: Aug 10
Value: 498.95 	
Date: Aug 05
Value: 486.62 	
Date: Jul 31
Value: 478.38 	
Date: Jul 25
Value: 467.48 	
Date: Jul 20
Value: 461.03 	
Date: Jul 15
Value: 456 	
Date: Jul 10
Value: 448.42 	
Date: Jul 05
Value: 439.96 	
Date: Jun 30
Value: 431.23 	
Date: Jun 25
Value: 420.4 	
Date: Jun 20
Value: 407.59 	
Date: Jun 15
Value: 392.11 	
Date: Jun 10
Value: 375.95 	
Date: Jun 05
Value: 363.3 	
Date: May 31
Value: 349.39 	
Date: May 25
Value: 335.15 	
Date: May 20
Value: 322.34 	
Date: May 15
Value: 312.02 	
Date: May 10
Value: 300.58 	
Date: May 05
Value: 288.45 	
Date: Apr 30
Value: 276.81 	
Date: Apr 25
Value: 267.48 	
Date: Apr 20
Value: 255.55 	
Date: Apr 15
Value: 241 	
Date: Apr 10
Value: 227.58 	
Date: Apr 05
Value: 216.4 	
Date: Mar 31
Value: 204.85 	
Date: Mar 25
Value: 189.78 	
Date: Mar 20
Value: 179.33 	
Date: Mar 15
Value: 169.44 	
Date: Mar 10
Value: 160.68 	
Date: Mar 05
Value: 149.95 	
Date: Feb 28
Value: 140.13 	
Date: Feb 25
Value: 136.6 	
Date: Feb 20
Value: 129.72 	
Date: Feb 15
Value: 124.91 	
Date: Feb 10
Value: 117.25 	
Date: Feb 05
Value: 111.58 	
Date: Jan 31
Value: 105.92 	
Date: Jan 25
Value: 97.48 	
Date: Jan 20
Value: 90.85 	
Date: Jan 15
Value: 85.58 	
Date: Jan 10
Value: 80.6 	
Date: Jan 05
Value: 73.71 	
Date: Dec 31
Value: 66.43 	
Date: Dec 25
Value: 52.16 	
Date: Dec 20
Value: 39.5 	
Date: Dec 15
Value: 26 	
Date: Dec 10
Value: 13.29 	
Date: Nov 30
Value: 2102.89 	
Date: Nov 25
Value: 2076.63 	
Date: Nov 20
Value: 2055.52 	
Date: Nov 15
Value: 2051.4 	
Date: Nov 10
Value: 2046.1 	
Date: Nov 05
Value: 2044.73 	
Date: Oct 31
Value: 2043.31 	
Date: Oct 25
Value: 2041.35 	
Date: Oct 20
Value: 2039.82 	
Date: Oct 15
Value: 2038.26 	
Date: Oct 10
Value: 2034.69 	
Date: Oct 05
Value: 2031.01 	
Date: Sep 30
Value: 2021.89 	
Date: Sep 25
Value: 2017.57 	
Date: Sep 20
Value: 2014.54 	
Date: Sep 15
Value: 2001.25 	
Date: Sep 10
Value: 1992.86 	
Date: Sep 05
Value: 1985.08 	
Date: Aug 31
Value: 1982.12 	
Date: Aug 25
Value: 1977.81 	
Date: Aug 20
Value: 1969.71 	
Date: Aug 15
Value: 1939.15 	
Date: Aug 10
Value: 1936.47 	
Date: Aug 05
Value: 1934.33 	
Date: Jul 31
Value: 1931.87 	
Date: Jul 25
Value: 1928.75 	
Date: Jul 20
Value: 1924.96 	
Date: Jul 15
Value: 1921.61 	
Date: Jul 10
Value: 1918.85 	
Date: Jul 05
Value: 1916.09 	
Date: Jun 30
Value: 1909.69 	
Date: Jun 25
Value: 1890.67 	
Date: Jun 20
Value: 1861.28 	
Date: Jun 15
Value: 1857.58 	
Date: Jun 10
Value: 1847.58 	
Date: Jun 05
Value: 1843.77 	
Date: May 31
Value: 1835.93 	
Date: May 25
Value: 1827.64 	
Date: May 20
Value: 1815.91 	
Date: May 15
Value: 1795.17 	
Date: May 10
Value: 1788.43 	
Date: May 05
Value: 1779.69 	
Date: Apr 30
Value: 1748.05 	
Date: Apr 25
Value: 1743.59 	
Date: Apr 20
Value: 2367.85 	
Date: Apr 15
Value: 2361.6 	
Date: Apr 10
Value: 2355.36 	
Date: Apr 05
Value: 2347.21 	
Date: Mar 31
Value: 2330.14 	
Date: Mar 25
Value: 2292.05 	
Date: Mar 20
Value: 2276.79 	
Date: Mar 15
Value: 2272.75 	
Date: Mar 10
Value: 2264.24 	
Date: Mar 05
Value: 2262.57 	
Date: Feb 28
Value: 2258.11 	
Date: Feb 25
Value: 2257.6 	
Date: Feb 20
Value: 2256.22 	
Date: Feb 15
Value: 2254.44 	
Date: Feb 10
Value: 2253.45 	
Date: Feb 05
Value: 2252.68 	
Date: Jan 31
Value: 2251.9 	
Date: Jan 25
Value: 2249 	
Date: Jan 20
Value: 2248.38 	
Date: Jan 15
Value: 2246.95 	
Date: Jan 10
Value: 2235.84 	
Date: Jan 05
Value: 2234.3 	
Date: Dec 31
Value: 2231.37 	
Date: Dec 25
Value: 2227.25 	
Date: Dec 20
Value: 2180.5 	
Date: Dec 15
Value: 2172.8 	
Date: Dec 10
Value: 2164.21 	
Date: Dec 05
Value: 2119.87 	
Date: Nov 30
Value: 2184.33 	
Date: Nov 25
Value: 2160.21 	
Date: Nov 20
Value: 2145.64 	
Date: Nov 15
Value: 2127.22 	
Date: Nov 10
Value: 2120.69 	
Date: Nov 05
Value: 2110.34 	
Date: Oct 31
Value: 2753.09 	
Date: Oct 25
Value: 2751.12 	
Date: Oct 20
Value: 2749.59 	
Date: Oct 15
Value: 2748.03 	
Date: Oct 10
Value: 2744.47 	
Date: Oct 05
Value: 2740.78 	
Date: Sep 30
Value: 2731.67 	
Date: Sep 25
Value: 2727.34 	
Date: Sep 20
Value: 2724.31 	
Date: Sep 15
Value: 2711.02 	
Date: Sep 10
Value: 2702.63 	
Date: Sep 05
Value: 2694.85 	
Date: Aug 31
Value: 2691.9 	
Date: Aug 25
Value: 2687.59 	
Date: Aug 20
Value: 2679.48 	
Date: Aug 15
Value: 2648.92 	
Date: Aug 10
Value: 2646.25 	
Date: Aug 05
Value: 2644.1 	
Date: Jul 31
Value: 2641.65 	
Date: Jul 25
Value: 2638.52 	
Date: Jul 20
Value: 2634.73 	
Date: Jul 15
Value: 2631.39 	
Date: Jul 10
Value: 2628.62 	
Date: Jul 05
Value: 2625.87 	
Date: Jun 30
Value: 2619.47 	
Date: Jun 25
Value: 2600.45 	
Date: Jun 20
Value: 2571.06 	
Date: Jun 15
Value: 2567.36 	
Date: Jun 10
Value: 2557.36 	
Date: Jun 05
Value: 2553.55 	
Date: May 31
Value: 2545.7 	
Date: May 25
Value: 2537.41 	
Date: May 20
Value: 2525.69 	
Date: May 15
Value: 2504.94 	
Date: May 10
Value: 2498.2 	
Date: May 05
Value: 2489.46 	
Date: Apr 30
Value: 2457.82 	
Date: Apr 25
Value: 2453.37 	
Date: Apr 20
Value: 2421.59 	
Date: Apr 15
Value: 2401.94 	
Date: Apr 10
Value: 2398.6 	
Date: Apr 05
Value: 2395.43 	
Date: Mar 31
Value: 2392.47 	
Date: Mar 25
Value: 2383.96 	
Date: Mar 20
Value: 2380.14 	
Date: Mar 15
Value: 2377.24 	
Date: Mar 10
Value: 2343.76 	
Date: Mar 05
Value: 2335.17 	
Date: Feb 28
Value: 2321.4 	
Date: Feb 25
Value: 2315.51 	
Date: Feb 20
Value: 2311.13 	
Date: Feb 15
Value: 2310.38 	
Date: Feb 10
Value: 2292.51 	
Date: Feb 05
Value: 2288.44 	
Date: Jan 31
Value: 2287.31 	
Date: Jan 25
Value: 2286.57 	
Date: Jan 20
Value: 2285.3 	
Date: Jan 15
Value: 2276.55 	
Date: Jan 10
Value: 2274.31 	
Date: Jan 05
Value: 2261.69 	
Date: Dec 31
Value: 2254.89 	
Date: Dec 25
Value: 2251.56 	
Date: Dec 20
Value: 2235.84 	
Date: Dec 15
Value: 2231.15 	
Date: Dec 10
Value: 2209.05 	
Date: Dec 05
Value: 2201.43 	
Date: Oct 31
Value: 625.07 	
Date: Oct 25
Value: 615.1 	
Date: Oct 20
Value: 604.39 	
Date: Oct 15
Value: 596.75 	
Date: Oct 10
Value: 584.7 	
Date: Oct 05
Value: 574.18 	
Date: Sep 30
Value: 566.4 	
Date: Sep 25
Value: 559.56 	
Date: Sep 20
Value: 553.7 	
Date: Sep 15
Value: 548.64 	
Date: Sep 10
Value: 543.79 	
Date: Sep 05
Value: 539.37 	
Date: Aug 31
Value: 533.68 	
Date: Aug 25
Value: 523.93 	
Date: Aug 20
Value: 515.41 	
Date: Aug 15
Value: 508.28 	
Date: Aug 10
Value: 498.95 	
Date: Aug 05
Value: 486.62 	
Date: Jul 31
Value: 478.38 	
Date: Jul 25
Value: 467.48 	
Date: Jul 20
Value: 461.03 	
Date: Jul 15
Value: 456 	
Date: Jul 10
Value: 448.42 	
Date: Jul 05
Value: 439.96 	
Date: Jun 30
Value: 431.23 	
Date: Jun 25
Value: 420.4 	
Date: Jun 20
Value: 407.59 	
Date: Jun 15
Value: 392.11 	
Date: Jun 10
Value: 375.95 	
Date: Jun 05
Value: 363.3 	
Date: May 31
Value: 349.39 	
Date: May 25
Value: 335.15 	
Date: May 20
Value: 322.34 	
Date: May 15
Value: 312.02 	
Date: May 10
Value: 300.58 	
Date: May 05
Value: 288.45 	
Date: Apr 30
Value: 276.81 	
Date: Apr 25
Value: 267.48 	
Date: Apr 20
Value: 255.55 	
Date: Apr 15
Value: 241 	
Date: Apr 10
Value: 227.58 	
Date: Apr 05
Value: 216.4 	
Date: Mar 31
Value: 204.85 	
Date: Mar 25
Value: 189.78 	
Date: Mar 20
Value: 179.33 	
Date: Mar 15
Value: 169.44 	
Date: Mar 10
Value: 160.68 	
Date: Mar 05
Value: 149.95 	
Date: Feb 28
Value: 140.13 	
Date: Feb 25
Value: 136.6 	
Date: Feb 20
Value: 129.72 	
Date: Feb 15
Value: 124.91 	
Date: Feb 10
Value: 117.25 	
Date: Feb 05
Value: 111.58 	
Date: Jan 31
Value: 105.92 	
Date: Jan 25
Value: 97.48 	
Date: Jan 20
Value: 90.85 	
Date: Jan 15
Value: 85.58 	
Date: Jan 10
Value: 80.6 	
Date: Jan 05
Value: 73.71 	
Date: Dec 31
Value: 66.43 	
Date: Dec 25
Value: 52.16 	
Date: Dec 20
Value: 39.5 	
Date: Dec 15
Value: 26

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91
	
Date: Nov 30
Value: 2083.17 	
Date: Nov 25
Value: 2058.59 	
Date: Nov 20
Value: 2043.13 	
Date: Nov 15
Value: 2034.15 	
Date: Nov 10
Value: 2030.39 	
Date: Nov 05
Value: 2029.26 	
Date: Oct 31
Value: 2028.18 	
Date: Oct 25
Value: 2025.9 	
Date: Oct 20
Value: 2024.25 	
Date: Oct 15
Value: 2022.55 	
Date: Oct 10
Value: 2020.93 	
Date: Oct 05
Value: 2012.65 	
Date: Sep 30
Value: 1978.93 	
Date: Sep 25
Value: 1972.9 	
Date: Sep 20
Value: 1970.26 	
Date: Sep 15
Value: 1958.56 	
Date: Sep 10
Value: 1950.1 	
Date: Sep 05
Value: 1933.35 	
Date: Aug 31
Value: 1930.17 	
Date: Aug 25
Value: 1923.6 	
Date: Aug 20
Value: 1915.45 	
Date: Aug 15
Value: 1899.38 	
Date: Aug 10
Value: 1897.01 	
Date: Aug 05
Value: 1894.63 	
Date: Jul 31
Value: 1892.24 	
Date: Jul 25
Value: 1889.6 	
Date: Jul 20
Value: 1884.39 	
Date: Jul 15
Value: 1876.84 	
Date: Jul 10
Value: 1872.66 	
Date: Jul 05
Value: 1870.04 	
Date: Jun 30
Value: 1858.32 	
Date: Jun 25
Value: 1851.09 	
Date: Jun 20
Value: 1830.41 	
Date: Jun 15
Value: 1827.87 	
Date: Jun 10
Value: 1821.76 	
Date: Jun 05
Value: 1819.07 	
Date: May 31
Value: 1814.95 	
Date: May 25
Value: 1806.15 	
Date: May 20
Value: 1796.76 	
Date: May 15
Value: 1767.12 	
Date: May 10
Value: 1759.07 	
Date: May 05
Value: 1751.14 	
Date: Apr 30
Value: 1733.16 	
Date: Apr 25
Value: 1727.38 	
Date: Apr 20
Value: 2322.06 	
Date: Apr 15
Value: 2315.86 	
Date: Apr 10
Value: 2310.25 	
Date: Apr 05
Value: 2299.35 	
Date: Mar 31
Value: 2293.29 	
Date: Mar 25
Value: 2266.81 	
Date: Mar 20
Value: 2235.09 	
Date: Mar 15
Value: 2228.83 	
Date: Mar 10
Value: 2220.31 	
Date: Mar 05
Value: 2218.49 	
Date: Feb 28
Value: 2215.79 	
Date: Feb 25
Value: 2214.84 	
Date: Feb 20
Value: 2214.17 	
Date: Feb 15
Value: 2213.3 	
Date: Feb 10
Value: 2212.72 	
Date: Feb 05
Value: 2212.13 	
Date: Jan 31
Value: 2211.5 	
Date: Jan 25
Value: 2201.99 	
Date: Jan 20
Value: 2200.79 	
Date: Jan 15
Value: 2198.12 	
Date: Jan 10
Value: 2181.18 	
Date: Jan 05
Value: 2177.47 	
Date: Dec 31
Value: 2171.36 	
Date: Dec 25
Value: 2168.05 	
Date: Dec 20
Value: 2134.92 	
Date: Dec 15
Value: 2127.61 	
Date: Dec 10
Value: 2121.21 	
Date: Dec 05
Value: 2103.63 	
Date: Nov 30
Value: 2050.22 	
Date: Nov 25
Value: 2002.72 	
Date: Nov 20
Value: 1978.93 	
Date: Nov 15
Value: 1972.39 	
Date: Nov 10
Value: 1962.66 	
Date: Nov 05
Value: 1937.91 	
Date: Oct 31
Value: 2682.23 	
Date: Oct 25
Value: 2679.95 	
Date: Oct 20
Value: 2678.3 	
Date: Oct 15
Value: 2676.6 	
Date: Oct 10
Value: 2674.98 	
Date: Oct 05
Value: 2666.7 	
Date: Sep 30
Value: 2632.98 	
Date: Sep 25
Value: 2626.95 	
Date: Sep 20
Value: 2624.31 	
Date: Sep 15
Value: 2612.61 	
Date: Sep 10
Value: 2604.15 	
Date: Sep 05
Value: 2587.4 	
Date: Aug 31
Value: 2584.22 	
Date: Aug 25
Value: 2577.65 	
Date: Aug 20
Value: 2569.5 	
Date: Aug 15
Value: 2553.43 	
Date: Aug 10
Value: 2551.06 	
Date: Aug 05
Value: 2548.68 	
Date: Jul 31
Value: 2546.29 	
Date: Jul 25
Value: 2543.65 	
Date: Jul 20
Value: 2538.44 	
Date: Jul 15
Value: 2530.9 	
Date: Jul 10
Value: 2526.72 	
Date: Jul 05
Value: 2524.09 	
Date: Jun 30
Value: 2512.37 	
Date: Jun 25
Value: 2505.14 	
Date: Jun 20
Value: 2484.46 	
Date: Jun 15
Value: 2481.92 	
Date: Jun 10
Value: 2475.81 	
Date: Jun 05
Value: 2473.12 	
Date: May 31
Value: 2469 	
Date: May 25
Value: 2460.2 	
Date: May 20
Value: 2450.81 	
Date: May 15
Value: 2421.17 	
Date: May 10
Value: 2413.12 	
Date: May 05
Value: 2405.19 	
Date: Apr 30
Value: 2387.21 	
Date: Apr 25
Value: 2381.43 	
Date: Apr 20
Value: 2336.02 	
Date: Apr 15
Value: 2308.32 	
Date: Apr 10
Value: 2305.29 	
Date: Apr 05
Value: 2302.54 	
Date: Mar 31
Value: 2297.72 	
Date: Mar 25
Value: 2280.13 	
Date: Mar 20
Value: 2276.53 	
Date: Mar 15
Value: 2268.8 	
Date: Mar 10
Value: 2255.76 	
Date: Mar 05
Value: 2246.46 	
Date: Feb 28
Value: 2196.3 	
Date: Feb 25
Value: 2190.88 	
Date: Feb 20
Value: 2185.85 	
Date: Feb 15
Value: 2185.18 	
Date: Feb 10
Value: 2176.47 	
Date: Feb 05
Value: 2172.44 	
Date: Jan 31
Value: 2170.84 	
Date: Jan 25
Value: 2170.03 	
Date: Jan 20
Value: 2166.66 	
Date: Jan 15
Value: 2151.07 	
Date: Jan 10
Value: 2149.36 	
Date: Jan 05
Value: 2128.91 	
Date: Dec 31
Value: 2120.53 	
Date: Dec 25
Value: 2118.14 	
Date: Dec 20
Value: 2105.93 	
Date: Dec 15
Value: 2103.13 	
Date: Dec 10
Value: 2065.95 	
Date: Dec 05
Value: 2061.74 	
Date: Oct 31
Value: 625.27 	
Date: Oct 25
Value: 611.46 	
Date: Oct 20
Value: 597.6 	
Date: Oct 15
Value: 586.87 	
Date: Oct 10
Value: 571.2 	
Date: Oct 05
Value: 558.37 	
Date: Sep 30
Value: 548.78 	
Date: Sep 25
Value: 541.66 	
Date: Sep 20
Value: 535.77 	
Date: Sep 15
Value: 530.3 	
Date: Sep 10
Value: 525.39 	
Date: Sep 05
Value: 519.41 	
Date: Aug 31
Value: 514.43 	
Date: Aug 25
Value: 505.61 	
Date: Aug 20
Value: 498.78 	
Date: Aug 15
Value: 493.3 	
Date: Aug 10
Value: 487.83 	
Date: Aug 05
Value: 478.68 	
Date: Jul 31
Value: 471.95 	
Date: Jul 25
Value: 464.13 	
Date: Jul 20
Value: 459.49 	
Date: Jul 15
Value: 454.87 	
Date: Jul 10
Value: 448.78 	
Date: Jul 05
Value: 442.8 	
Date: Jun 30
Value: 435.88 	
Date: Jun 25
Value: 430.16 	
Date: Jun 20
Value: 423.27 	
Date: Jun 15
Value: 413.78 	
Date: Jun 10
Value: 406.62 	
Date: Jun 05
Value: 398.73 	
Date: May 31
Value: 389.49 	
Date: May 25
Value: 375.92 	
Date: May 20
Value: 362.45 	
Date: May 15
Value: 350.81 	
Date: May 10
Value: 337.03 	
Date: May 05
Value: 323.91 	
Date: Apr 30
Value: 310.1 	
Date: Apr 25
Value: 299.07 	
Date: Apr 20
Value: 286.85 	
Date: Apr 15
Value: 271.74 	
Date: Apr 10
Value: 257.61 	
Date: Apr 05
Value: 245.24 	
Date: Mar 31
Value: 232.5 	
Date: Mar 25
Value: 217.46 	
Date: Mar 20
Value: 206.3 	
Date: Mar 15
Value: 195.01 	
Date: Mar 10
Value: 186.53 	
Date: Mar 05
Value: 174.4 	
Date: Feb 28
Value: 161.83 	
Date: Feb 25
Value: 157.46 	
Date: Feb 20
Value: 148.66 	
Date: Feb 15
Value: 142.44 	
Date: Feb 10
Value: 133.34 	
Date: Feb 05
Value: 125.49 	
Date: Jan 31
Value: 117.13 	
Date: Jan 25
Value: 105.37 	
Date: Jan 20
Value: 95.05 	
Date: Jan 15
Value: 87.59 	
Date: Jan 10
Value: 80.22 	
Date: Jan 05
Value: 70.31 	
Date: Dec 31
Value: 59.55 	
Date: Dec 25
Value: 47.49 	
Date: Dec 20
Value: 35.14 	
Date: Dec 15
Value: 23.51 	
Date: Dec 10
Value: 11.6 	
Date: Nov 30
Value: 2083.17 	
Date: Nov 25
Value: 2058.59 	
Date: Nov 20
Value: 2043.13 	
Date: Nov 15
Value: 2034.15 	
Date: Nov 10
Value: 2030.39 	
Date: Nov 05
Value: 2029.26 	
Date: Oct 31
Value: 2028.18 	
Date: Oct 25
Value: 2025.9 	
Date: Oct 20
Value: 2024.25 	
Date: Oct 15
Value: 2022.55 	
Date: Oct 10
Value: 2020.93 	
Date: Oct 05
Value: 2012.65 	
Date: Sep 30
Value: 1978.93 	
Date: Sep 25
Value: 1972.9 	
Date: Sep 20
Value: 1970.26 	
Date: Sep 15
Value: 1958.56 	
Date: Sep 10
Value: 1950.1 	
Date: Sep 05
Value: 1933.35 	
Date: Aug 31
Value: 1930.17 	
Date: Aug 25
Value: 1923.6 	
Date: Aug 20
Value: 1915.45 	
Date: Aug 15
Value: 1899.38 	
Date: Aug 10
Value: 1897.01 	
Date: Aug 05
Value: 1894.63 	
Date: Jul 31
Value: 1892.24 	
Date: Jul 25
Value: 1889.6 	
Date: Jul 20
Value: 1884.39 	
Date: Jul 15
Value: 1876.84 	
Date: Jul 10
Value: 1872.66 	
Date: Jul 05
Value: 1870.04 	
Date: Jun 30
Value: 1858.32 	
Date: Jun 25
Value: 1851.09 	
Date: Jun 20
Value: 1830.41 	
Date: Jun 15
Value: 1827.87 	
Date: Jun 10
Value: 1821.76 	
Date: Jun 05
Value: 1819.07 	
Date: May 31
Value: 1814.95 	
Date: May 25
Value: 1806.15 	
Date: May 20
Value: 1796.76 	
Date: May 15
Value: 1767.12 	
Date: May 10
Value: 1759.07 	
Date: May 05
Value: 1751.14 	
Date: Apr 30
Value: 1733.16 	
Date: Apr 25
Value: 1727.38 	
Date: Apr 20
Value: 2322.06 	
Date: Apr 15
Value: 2315.86 	
Date: Apr 10
Value: 2310.25 	
Date: Apr 05
Value: 2299.35 	
Date: Mar 31
Value: 2293.29 	
Date: Mar 25
Value: 2266.81 	
Date: Mar 20
Value: 2235.09 	
Date: Mar 15
Value: 2228.83 	
Date: Mar 10
Value: 2220.31 	
Date: Mar 05
Value: 2218.49 	
Date: Feb 28
Value: 2215.79 	
Date: Feb 25
Value: 2214.84 	
Date: Feb 20
Value: 2214.17 	
Date: Feb 15
Value: 2213.3 	
Date: Feb 10
Value: 2212.72 	
Date: Feb 05
Value: 2212.13 	
Date: Jan 31
Value: 2211.5 	
Date: Jan 25
Value: 2201.99 	
Date: Jan 20
Value: 2200.79 	
Date: Jan 15
Value: 2198.12 	
Date: Jan 10
Value: 2181.18 	
Date: Jan 05
Value: 2177.47 	
Date: Dec 31
Value: 2171.36 	
Date: Dec 25
Value: 2168.05 	
Date: Dec 20
Value: 2134.92 	
Date: Dec 15
Value: 2127.61 	
Date: Dec 10
Value: 2121.21 	
Date: Dec 05
Value: 2103.63 	
Date: Nov 30
Value: 2050.22 	
Date: Nov 25
Value: 2002.72 	
Date: Nov 20
Value: 1978.93 	
Date: Nov 15
Value: 1972.39 	
Date: Nov 10
Value: 1962.66 	
Date: Nov 05
Value: 1937.91 	
Date: Oct 31
Value: 2682.23 	
Date: Oct 25
Value: 2679.95 	
Date: Oct 20
Value: 2678.3 	
Date: Oct 15
Value: 2676.6 	
Date: Oct 10
Value: 2674.98 	
Date: Oct 05
Value: 2666.7 	
Date: Sep 30
Value: 2632.98 	
Date: Sep 25
Value: 2626.95 	
Date: Sep 20
Value: 2624.31 	
Date: Sep 15
Value: 2612.61 	
Date: Sep 10
Value: 2604.15 	
Date: Sep 05
Value: 2587.4 	
Date: Aug 31
Value: 2584.22 	
Date: Aug 25
Value: 2577.65 	
Date: Aug 20
Value: 2569.5 	
Date: Aug 15
Value: 2553.43 	
Date: Aug 10
Value: 2551.06 	
Date: Aug 05
Value: 2548.68 	
Date: Jul 31
Value: 2546.29 	
Date: Jul 25
Value: 2543.65 	
Date: Jul 20
Value: 2538.44 	
Date: Jul 15
Value: 2530.9 	
Date: Jul 10
Value: 2526.72 	
Date: Jul 05
Value: 2524.09 	
Date: Jun 30
Value: 2512.37 	
Date: Jun 25
Value: 2505.14 	
Date: Jun 20
Value: 2484.46 	
Date: Jun 15
Value: 2481.92 	
Date: Jun 10
Value: 2475.81 	
Date: Jun 05
Value: 2473.12 	
Date: May 31
Value: 2469 	
Date: May 25
Value: 2460.2 	
Date: May 20
Value: 2450.81 	
Date: May 15
Value: 2421.17 	
Date: May 10
Value: 2413.12 	
Date: May 05
Value: 2405.19 	
Date: Apr 30
Value: 2387.21 	
Date: Apr 25
Value: 2381.43 	
Date: Apr 20
Value: 2336.02 	
Date: Apr 15
Value: 2308.32 	
Date: Apr 10
Value: 2305.29 	
Date: Apr 05
Value: 2302.54 	
Date: Mar 31
Value: 2297.72 	
Date: Mar 25
Value: 2280.13 	
Date: Mar 20
Value: 2276.53 	
Date: Mar 15
Value: 2268.8 	
Date: Mar 10
Value: 2255.76 	
Date: Mar 05
Value: 2246.46 	
Date: Feb 28
Value: 2196.3 	
Date: Feb 25
Value: 2190.88 	
Date: Feb 20
Value: 2185.85 	
Date: Feb 15
Value: 2185.18 	
Date: Feb 10
Value: 2176.47 	
Date: Feb 05
Value: 2172.44 	
Date: Jan 31
Value: 2170.84 	
Date: Jan 25
Value: 2170.03 	
Date: Jan 20
Value: 2166.66 	
Date: Jan 15
Value: 2151.07 	
Date: Jan 10
Value: 2149.36 	
Date: Jan 05
Value: 2128.91 	
Date: Dec 31
Value: 2120.53 	
Date: Dec 25
Value: 2118.14 	
Date: Dec 20
Value: 2105.93 	
Date: Dec 15
Value: 2103.13 	
Date: Dec 10
Value: 2065.95 	
Date: Dec 05
Value: 2061.74 	
Date: Oct 31
Value: 625.27 	
Date: Oct 25
Value: 611.46 	
Date: Oct 20
Value: 597.6 	
Date: Oct 15
Value: 586.87 	
Date: Oct 10
Value: 571.2 	
Date: Oct 05
Value: 558.37 	
Date: Sep 30
Value: 548.78 	
Date: Sep 25
Value: 541.66 	
Date: Sep 20
Value: 535.77 	
Date: Sep 15
Value: 530.3 	
Date: Sep 10
Value: 525.39 	
Date: Sep 05
Value: 519.41 	
Date: Aug 31
Value: 514.43 	
Date: Aug 25
Value: 505.61 	
Date: Aug 20
Value: 498.78 	
Date: Aug 15
Value: 493.3 	
Date: Aug 10
Value: 487.83 	
Date: Aug 05
Value: 478.68 	
Date: Jul 31
Value: 471.95 	
Date: Jul 25
Value: 464.13 	
Date: Jul 20
Value: 459.49 	
Date: Jul 15
Value: 454.87 	
Date: Jul 10
Value: 448.78 	
Date: Jul 05
Value: 442.8 	
Date: Jun 30
Value: 435.88 	
Date: Jun 25
Value: 430.16 	
Date: Jun 20
Value: 423.27 	
Date: Jun 15
Value: 413.78 	
Date: Jun 10
Value: 406.62 	
Date: Jun 05
Value: 398.73 	
Date: May 31
Value: 389.49 	
Date: May 25
Value: 375.92 	
Date: May 20
Value: 362.45 	
Date: May 15
Value: 350.81 	
Date: May 10
Value: 337.03 	
Date: May 05
Value: 323.91 	
Date: Apr 30
Value: 310.1 	
Date: Apr 25
Value: 299.07 	
Date: Apr 20
Value: 286.85 	
Date: Apr 15
Value: 271.74 	
Date: Apr 10
Value: 257.61 	
Date: Apr 05
Value: 245.24 	
Date: Mar 31
Value: 232.5 	
Date: Mar 25
Value: 217.46 	
Date: Mar 20
Value: 206.3 	
Date: Mar 15
Value: 195.01 	
Date: Mar 10
Value: 186.53 	
Date: Mar 05
Value: 174.4 	
Date: Feb 28
Value: 161.83 	
Date: Feb 25
Value: 157.46 	
Date: Feb 20
Value: 148.66 	
Date: Feb 15
Value: 142.44 	
Date: Feb 10
Value: 133.34 	
Date: Feb 05
Value: 125.49 	
Date: Jan 31
Value: 117.13 	
Date: Jan 25
Value: 105.37 	
Date: Jan 20
Value: 95.05 	
Date: Jan 15
Value: 87.59 	
Date: Jan 10
Value: 80.22 	
Date: Jan 05
Value: 70.31 	
Date: Dec 31
Value: 59.55 	
Date: Dec 25
Value: 47.49 	
Date: Dec 20
Value: 35.14 	
Date: Dec 15
Value: 23.51

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24
	
Date: Nov 30
Value: 1960.05 	
Date: Nov 25
Value: 1938.64 	
Date: Nov 20
Value: 1925.86 	
Date: Nov 15
Value: 1913.02 	
Date: Nov 10
Value: 1904.52 	
Date: Nov 05
Value: 1902.47 	
Date: Oct 31
Value: 1900.6 	
Date: Oct 25
Value: 1898.59 	
Date: Oct 20
Value: 1897.15 	
Date: Oct 15
Value: 1895.73 	
Date: Oct 10
Value: 1893.8 	
Date: Oct 05
Value: 1891.05 	
Date: Sep 30
Value: 1879.49 	
Date: Sep 25
Value: 1876.34 	
Date: Sep 20
Value: 1873.92 	
Date: Sep 15
Value: 1861.11 	
Date: Sep 10
Value: 1854.53 	
Date: Sep 05
Value: 1848.59 	
Date: Aug 31
Value: 1846.77 	
Date: Aug 25
Value: 1843.96 	
Date: Aug 20
Value: 1835.57 	
Date: Aug 15
Value: 1809.55 	
Date: Aug 10
Value: 1807.61 	
Date: Aug 05
Value: 1805.81 	
Date: Jul 31
Value: 1803.58 	
Date: Jul 25
Value: 1801.79 	
Date: Jul 20
Value: 1797.91 	
Date: Jul 15
Value: 1795.11 	
Date: Jul 10
Value: 1793.39 	
Date: Jul 05
Value: 1791.57 	
Date: Jun 30
Value: 1782.02 	
Date: Jun 25
Value: 1760.39 	
Date: Jun 20
Value: 1722.57 	
Date: Jun 15
Value: 1719.65 	
Date: Jun 10
Value: 1711.72 	
Date: Jun 05
Value: 1706.37 	
Date: May 31
Value: 1699.7 	
Date: May 25
Value: 1690.01 	
Date: May 20
Value: 1684.25 	
Date: May 15
Value: 1660.74 	
Date: May 10
Value: 1653.92 	
Date: May 05
Value: 1646.98 	
Date: Apr 30
Value: 1629.58 	
Date: Apr 25
Value: 1626.79 	
Date: Apr 20
Value: 2242.99 	
Date: Apr 15
Value: 2239.37 	
Date: Apr 10
Value: 2235.96 	
Date: Apr 05
Value: 2232.5 	
Date: Mar 31
Value: 2224.48 	
Date: Mar 25
Value: 2180.36 	
Date: Mar 20
Value: 2164.13 	
Date: Mar 15
Value: 2161 	
Date: Mar 10
Value: 2153.54 	
Date: Mar 05
Value: 2151.84 	
Date: Feb 28
Value: 2148.23 	
Date: Feb 25
Value: 2147.59 	
Date: Feb 20
Value: 2146.55 	
Date: Feb 15
Value: 2145.3 	
Date: Feb 10
Value: 2144.44 	
Date: Feb 05
Value: 2143.66 	
Date: Jan 31
Value: 2142.75 	
Date: Jan 25
Value: 2133.83 	
Date: Jan 20
Value: 2132.83 	
Date: Jan 15
Value: 2130.16 	
Date: Jan 10
Value: 2111.49 	
Date: Jan 05
Value: 2109.48 	
Date: Dec 31
Value: 2104.24 	
Date: Dec 25
Value: 2092.26 	
Date: Dec 20
Value: 2044.3 	
Date: Dec 15
Value: 2038.05 	
Date: Dec 10
Value: 2032.97 	
Date: Dec 05
Value: 1991.85 	
Date: Nov 30
Value: 2003.4 	
Date: Nov 25
Value: 1975.58 	
Date: Nov 20
Value: 1957.72 	
Date: Nov 15
Value: 1948.26 	
Date: Nov 10
Value: 1940.95 	
Date: Nov 05
Value: 1930.92 	
Date: Oct 31
Value: 2576.48 	
Date: Oct 25
Value: 2574.47 	
Date: Oct 20
Value: 2573.03 	
Date: Oct 15
Value: 2571.61 	
Date: Oct 10
Value: 2569.68 	
Date: Oct 05
Value: 2566.92 	
Date: Sep 30
Value: 2555.37 	
Date: Sep 25
Value: 2552.22 	
Date: Sep 20
Value: 2549.8 	
Date: Sep 15
Value: 2536.98 	
Date: Sep 10
Value: 2530.4 	
Date: Sep 05
Value: 2524.47 	
Date: Aug 31
Value: 2522.64 	
Date: Aug 25
Value: 2519.84 	
Date: Aug 20
Value: 2511.45 	
Date: Aug 15
Value: 2485.43 	
Date: Aug 10
Value: 2483.48 	
Date: Aug 05
Value: 2481.69 	
Date: Jul 31
Value: 2479.45 	
Date: Jul 25
Value: 2477.67 	
Date: Jul 20
Value: 2473.79 	
Date: Jul 15
Value: 2470.98 	
Date: Jul 10
Value: 2469.27 	
Date: Jul 05
Value: 2467.45 	
Date: Jun 30
Value: 2457.89 	
Date: Jun 25
Value: 2436.27 	
Date: Jun 20
Value: 2398.45 	
Date: Jun 15
Value: 2395.52 	
Date: Jun 10
Value: 2387.6 	
Date: Jun 05
Value: 2382.25 	
Date: May 31
Value: 2375.57 	
Date: May 25
Value: 2365.89 	
Date: May 20
Value: 2360.12 	
Date: May 15
Value: 2336.61 	
Date: May 10
Value: 2329.8 	
Date: May 05
Value: 2322.85 	
Date: Apr 30
Value: 2305.46 	
Date: Apr 25
Value: 2302.66 	
Date: Apr 20
Value: 2271.65 	
Date: Apr 15
Value: 2254.92 	
Date: Apr 10
Value: 2252.93 	
Date: Apr 05
Value: 2250.85 	
Date: Mar 31
Value: 2248.91 	
Date: Mar 25
Value: 2239.44 	
Date: Mar 20
Value: 2235.66 	
Date: Mar 15
Value: 2232.24 	
Date: Mar 10
Value: 2217.28 	
Date: Mar 05
Value: 2203.86 	
Date: Feb 28
Value: 2168.4 	
Date: Feb 25
Value: 2162.11 	
Date: Feb 20
Value: 2155.76 	
Date: Feb 15
Value: 2154.97 	
Date: Feb 10
Value: 2135.63 	
Date: Feb 05
Value: 2128.79 	
Date: Jan 31
Value: 2126.82 	
Date: Jan 25
Value: 2125.87 	
Date: Jan 20
Value: 2124.65 	
Date: Jan 15
Value: 2118.3 	
Date: Jan 10
Value: 2115.59 	
Date: Jan 05
Value: 2086.98 	
Date: Dec 31
Value: 2082.15 	
Date: Dec 25
Value: 2078.94 	
Date: Dec 20
Value: 2061.82 	
Date: Dec 15
Value: 2058.38 	
Date: Dec 10
Value: 2028.32 	
Date: Dec 05
Value: 2023.32 	
Date: Oct 31
Value: 611.74 	
Date: Oct 25
Value: 601.52 	
Date: Oct 20
Value: 591.58 	
Date: Oct 15
Value: 583.02 	
Date: Oct 10
Value: 571.06 	
Date: Oct 05
Value: 561.46 	
Date: Sep 30
Value: 554.85 	
Date: Sep 25
Value: 548.8 	
Date: Sep 20
Value: 543.47 	
Date: Sep 15
Value: 538.38 	
Date: Sep 10
Value: 533.81 	
Date: Sep 05
Value: 528.46 	
Date: Aug 31
Value: 523.65 	
Date: Aug 25
Value: 516.36 	
Date: Aug 20
Value: 508.88 	
Date: Aug 15
Value: 502.98 	
Date: Aug 10
Value: 496.62 	
Date: Aug 05
Value: 487.5 	
Date: Jul 31
Value: 480.28 	
Date: Jul 25
Value: 473.85 	
Date: Jul 20
Value: 470.3 	
Date: Jul 15
Value: 466.87 	
Date: Jul 10
Value: 462.51 	
Date: Jul 05
Value: 457.38 	
Date: Jun 30
Value: 449.53 	
Date: Jun 25
Value: 441.46 	
Date: Jun 20
Value: 431.24 	
Date: Jun 15
Value: 416.7 	
Date: Jun 10
Value: 402.94 	
Date: Jun 05
Value: 391.6 	
Date: May 31
Value: 378.61 	
Date: May 25
Value: 364.2 	
Date: May 20
Value: 351.04 	
Date: May 15
Value: 340.97 	
Date: May 10
Value: 329.45 	
Date: May 05
Value: 317.92 	
Date: Apr 30
Value: 305.88 	
Date: Apr 25
Value: 297.59 	
Date: Apr 20
Value: 287.25 	
Date: Apr 15
Value: 273.64 	
Date: Apr 10
Value: 261.52 	
Date: Apr 05
Value: 250.31 	
Date: Mar 31
Value: 238.47 	
Date: Mar 25
Value: 224.15 	
Date: Mar 20
Value: 213.8 	
Date: Mar 15
Value: 203.68 	
Date: Mar 10
Value: 195.28 	
Date: Mar 05
Value: 184.23 	
Date: Feb 28
Value: 173.95 	
Date: Feb 25
Value: 170.1 	
Date: Feb 20
Value: 160.24 	
Date: Feb 15
Value: 153.39 	
Date: Feb 10
Value: 143.45 	
Date: Feb 05
Value: 134.86 	
Date: Jan 31
Value: 126.99 	
Date: Jan 25
Value: 114.73 	
Date: Jan 20
Value: 103.35 	
Date: Jan 15
Value: 96.4 	
Date: Jan 10
Value: 89.05 	
Date: Jan 05
Value: 80.63 	
Date: Dec 31
Value: 71.18 	
Date: Dec 25
Value: 54.69 	
Date: Dec 20
Value: 40.52 	
Date: Dec 15
Value: 27.42 	
Date: Dec 10
Value: 13.18 	
Date: Nov 30
Value: 1960.05 	
Date: Nov 25
Value: 1938.64 	
Date: Nov 20
Value: 1925.86 	
Date: Nov 15
Value: 1913.02 	
Date: Nov 10
Value: 1904.52 	
Date: Nov 05
Value: 1902.47 	
Date: Oct 31
Value: 1900.6 	
Date: Oct 25
Value: 1898.59 	
Date: Oct 20
Value: 1897.15 	
Date: Oct 15
Value: 1895.73 	
Date: Oct 10
Value: 1893.8 	
Date: Oct 05
Value: 1891.05 	
Date: Sep 30
Value: 1879.49 	
Date: Sep 25
Value: 1876.34 	
Date: Sep 20
Value: 1873.92 	
Date: Sep 15
Value: 1861.11 	
Date: Sep 10
Value: 1854.53 	
Date: Sep 05
Value: 1848.59 	
Date: Aug 31
Value: 1846.77 	
Date: Aug 25
Value: 1843.96 	
Date: Aug 20
Value: 1835.57 	
Date: Aug 15
Value: 1809.55 	
Date: Aug 10
Value: 1807.61 	
Date: Aug 05
Value: 1805.81 	
Date: Jul 31
Value: 1803.58 	
Date: Jul 25
Value: 1801.79 	
Date: Jul 20
Value: 1797.91 	
Date: Jul 15
Value: 1795.11 	
Date: Jul 10
Value: 1793.39 	
Date: Jul 05
Value: 1791.57 	
Date: Jun 30
Value: 1782.02 	
Date: Jun 25
Value: 1760.39 	
Date: Jun 20
Value: 1722.57 	
Date: Jun 15
Value: 1719.65 	
Date: Jun 10
Value: 1711.72 	
Date: Jun 05
Value: 1706.37 	
Date: May 31
Value: 1699.7 	
Date: May 25
Value: 1690.01 	
Date: May 20
Value: 1684.25 	
Date: May 15
Value: 1660.74 	
Date: May 10
Value: 1653.92 	
Date: May 05
Value: 1646.98 	
Date: Apr 30
Value: 1629.58 	
Date: Apr 25
Value: 1626.79 	
Date: Apr 20
Value: 2242.99 	
Date: Apr 15
Value: 2239.37 	
Date: Apr 10
Value: 2235.96 	
Date: Apr 05
Value: 2232.5 	
Date: Mar 31
Value: 2224.48 	
Date: Mar 25
Value: 2180.36 	
Date: Mar 20
Value: 2164.13 	
Date: Mar 15
Value: 2161 	
Date: Mar 10
Value: 2153.54 	
Date: Mar 05
Value: 2151.84 	
Date: Feb 28
Value: 2148.23 	
Date: Feb 25
Value: 2147.59 	
Date: Feb 20
Value: 2146.55 	
Date: Feb 15
Value: 2145.3 	
Date: Feb 10
Value: 2144.44 	
Date: Feb 05
Value: 2143.66 	
Date: Jan 31
Value: 2142.75 	
Date: Jan 25
Value: 2133.83 	
Date: Jan 20
Value: 2132.83 	
Date: Jan 15
Value: 2130.16 	
Date: Jan 10
Value: 2111.49 	
Date: Jan 05
Value: 2109.48 	
Date: Dec 31
Value: 2104.24 	
Date: Dec 25
Value: 2092.26 	
Date: Dec 20
Value: 2044.3 	
Date: Dec 15
Value: 2038.05 	
Date: Dec 10
Value: 2032.97 	
Date: Dec 05
Value: 1991.85 	
Date: Nov 30
Value: 2003.4 	
Date: Nov 25
Value: 1975.58 	
Date: Nov 20
Value: 1957.72 	
Date: Nov 15
Value: 1948.26 	
Date: Nov 10
Value: 1940.95 	
Date: Nov 05
Value: 1930.92 	
Date: Oct 31
Value: 2576.48 	
Date: Oct 25
Value: 2574.47 	
Date: Oct 20
Value: 2573.03 	
Date: Oct 15
Value: 2571.61 	
Date: Oct 10
Value: 2569.68 	
Date: Oct 05
Value: 2566.92 	
Date: Sep 30
Value: 2555.37 	
Date: Sep 25
Value: 2552.22 	
Date: Sep 20
Value: 2549.8 	
Date: Sep 15
Value: 2536.98 	
Date: Sep 10
Value: 2530.4 	
Date: Sep 05
Value: 2524.47 	
Date: Aug 31
Value: 2522.64 	
Date: Aug 25
Value: 2519.84 	
Date: Aug 20
Value: 2511.45 	
Date: Aug 15
Value: 2485.43 	
Date: Aug 10
Value: 2483.48 	
Date: Aug 05
Value: 2481.69 	
Date: Jul 31
Value: 2479.45 	
Date: Jul 25
Value: 2477.67 	
Date: Jul 20
Value: 2473.79 	
Date: Jul 15
Value: 2470.98 	
Date: Jul 10
Value: 2469.27 	
Date: Jul 05
Value: 2467.45 	
Date: Jun 30
Value: 2457.89 	
Date: Jun 25
Value: 2436.27 	
Date: Jun 20
Value: 2398.45 	
Date: Jun 15
Value: 2395.52 	
Date: Jun 10
Value: 2387.6 	
Date: Jun 05
Value: 2382.25 	
Date: May 31
Value: 2375.57 	
Date: May 25
Value: 2365.89 	
Date: May 20
Value: 2360.12 	
Date: May 15
Value: 2336.61 	
Date: May 10
Value: 2329.8 	
Date: May 05
Value: 2322.85 	
Date: Apr 30
Value: 2305.46 	
Date: Apr 25
Value: 2302.66 	
Date: Apr 20
Value: 2271.65 	
Date: Apr 15
Value: 2254.92 	
Date: Apr 10
Value: 2252.93 	
Date: Apr 05
Value: 2250.85 	
Date: Mar 31
Value: 2248.91 	
Date: Mar 25
Value: 2239.44 	
Date: Mar 20
Value: 2235.66 	
Date: Mar 15
Value: 2232.24 	
Date: Mar 10
Value: 2217.28 	
Date: Mar 05
Value: 2203.86 	
Date: Feb 28
Value: 2168.4 	
Date: Feb 25
Value: 2162.11 	
Date: Feb 20
Value: 2155.76 	
Date: Feb 15
Value: 2154.97 	
Date: Feb 10
Value: 2135.63 	
Date: Feb 05
Value: 2128.79 	
Date: Jan 31
Value: 2126.82 	
Date: Jan 25
Value: 2125.87 	
Date: Jan 20
Value: 2124.65 	
Date: Jan 15
Value: 2118.3 	
Date: Jan 10
Value: 2115.59 	
Date: Jan 05
Value: 2086.98 	
Date: Dec 31
Value: 2082.15 	
Date: Dec 25
Value: 2078.94 	
Date: Dec 20
Value: 2061.82 	
Date: Dec 15
Value: 2058.38 	
Date: Dec 10
Value: 2028.32 	
Date: Dec 05
Value: 2023.32 	
Date: Oct 31
Value: 611.74 	
Date: Oct 25
Value: 601.52 	
Date: Oct 20
Value: 591.58 	
Date: Oct 15
Value: 583.02 	
Date: Oct 10
Value: 571.06 	
Date: Oct 05
Value: 561.46 	
Date: Sep 30
Value: 554.85 	
Date: Sep 25
Value: 548.8 	
Date: Sep 20
Value: 543.47 	
Date: Sep 15
Value: 538.38 	
Date: Sep 10
Value: 533.81 	
Date: Sep 05
Value: 528.46 	
Date: Aug 31
Value: 523.65 	
Date: Aug 25
Value: 516.36 	
Date: Aug 20
Value: 508.88 	
Date: Aug 15
Value: 502.98 	
Date: Aug 10
Value: 496.62 	
Date: Aug 05
Value: 487.5 	
Date: Jul 31
Value: 480.28 	
Date: Jul 25
Value: 473.85 	
Date: Jul 20
Value: 470.3 	
Date: Jul 15
Value: 466.87 	
Date: Jul 10
Value: 462.51 	
Date: Jul 05
Value: 457.38 	
Date: Jun 30
Value: 449.53 	
Date: Jun 25
Value: 441.46 	
Date: Jun 20
Value: 431.24 	
Date: Jun 15
Value: 416.7 	
Date: Jun 10
Value: 402.94 	
Date: Jun 05
Value: 391.6 	
Date: May 31
Value: 378.61 	
Date: May 25
Value: 364.2 	
Date: May 20
Value: 351.04 	
Date: May 15
Value: 340.97 	
Date: May 10
Value: 329.45 	
Date: May 05
Value: 317.92 	
Date: Apr 30
Value: 305.88 	
Date: Apr 25
Value: 297.59 	
Date: Apr 20
Value: 287.25 	
Date: Apr 15
Value: 273.64 	
Date: Apr 10
Value: 261.52 	
Date: Apr 05
Value: 250.31 	
Date: Mar 31
Value: 238.47 	
Date: Mar 25
Value: 224.15 	
Date: Mar 20
Value: 213.8 	
Date: Mar 15
Value: 203.68 	
Date: Mar 10
Value: 195.28 	
Date: Mar 05
Value: 184.23 	
Date: Feb 28
Value: 173.95 	
Date: Feb 25
Value: 170.1 	
Date: Feb 20
Value: 160.24 	
Date: Feb 15
Value: 153.39 	
Date: Feb 10
Value: 143.45 	
Date: Feb 05
Value: 134.86 	
Date: Jan 31
Value: 126.99 	
Date: Jan 25
Value: 114.73 	
Date: Jan 20
Value: 103.35 	
Date: Jan 15
Value: 96.4 	
Date: Jan 10
Value: 89.05 	
Date: Jan 05
Value: 80.63 	
Date: Dec 31
Value: 71.18 	
Date: Dec 25
Value: 54.69 	
Date: Dec 20
Value: 40.52 	
Date: Dec 15
Value: 27.42

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68
	
Date: Nov 30
Value: 2084.1 	
Date: Nov 25
Value: 2064.21 	
Date: Nov 20
Value: 2048.39 	
Date: Nov 15
Value: 2037.92 	
Date: Nov 10
Value: 2031.74 	
Date: Nov 05
Value: 2030.51 	
Date: Oct 31
Value: 2029.39 	
Date: Oct 25
Value: 2027.31 	
Date: Oct 20
Value: 2025.75 	
Date: Oct 15
Value: 2024.18 	
Date: Oct 10
Value: 2022.01 	
Date: Oct 05
Value: 2016.76 	
Date: Sep 30
Value: 1989.87 	
Date: Sep 25
Value: 1984.47 	
Date: Sep 20
Value: 1981.86 	
Date: Sep 15
Value: 1971.24 	
Date: Sep 10
Value: 1963.66 	
Date: Sep 05
Value: 1953.5 	
Date: Aug 31
Value: 1951.15 	
Date: Aug 25
Value: 1943.84 	
Date: Aug 20
Value: 1935.61 	
Date: Aug 15
Value: 1915.71 	
Date: Aug 10
Value: 1912.89 	
Date: Aug 05
Value: 1910.08 	
Date: Jul 31
Value: 1906.82 	
Date: Jul 25
Value: 1904.37 	
Date: Jul 20
Value: 1899.48 	
Date: Jul 15
Value: 1892.8 	
Date: Jul 10
Value: 1889.84 	
Date: Jul 05
Value: 1887.56 	
Date: Jun 30
Value: 1878.86 	
Date: Jun 25
Value: 1872.49 	
Date: Jun 20
Value: 1846.02 	
Date: Jun 15
Value: 1843.46 	
Date: Jun 10
Value: 1837.14 	
Date: Jun 05
Value: 1833.09 	
Date: May 31
Value: 1829.59 	
Date: May 25
Value: 1820.26 	
Date: May 20
Value: 1812.1 	
Date: May 15
Value: 1786.44 	
Date: May 10
Value: 1777.06 	
Date: May 05
Value: 1768.17 	
Date: Apr 30
Value: 1751.9 	
Date: Apr 25
Value: 1746.57 	
Date: Apr 20
Value: 2334.62 	
Date: Apr 15
Value: 2330.71 	
Date: Apr 10
Value: 2325.2 	
Date: Apr 05
Value: 2316.65 	
Date: Mar 31
Value: 2309.36 	
Date: Mar 25
Value: 2277.25 	
Date: Mar 20
Value: 2251.01 	
Date: Mar 15
Value: 2245.56 	
Date: Mar 10
Value: 2236.17 	
Date: Mar 05
Value: 2234.01 	
Date: Feb 28
Value: 2230.34 	
Date: Feb 25
Value: 2229.47 	
Date: Feb 20
Value: 2228.49 	
Date: Feb 15
Value: 2227 	
Date: Feb 10
Value: 2226.05 	
Date: Feb 05
Value: 2225.12 	
Date: Jan 31
Value: 2223.79 	
Date: Jan 25
Value: 2215.02 	
Date: Jan 20
Value: 2213.47 	
Date: Jan 15
Value: 2210.81 	
Date: Jan 10
Value: 2190.94 	
Date: Jan 05
Value: 2186.38 	
Date: Dec 31
Value: 2179.1 	
Date: Dec 25
Value: 2175.37 	
Date: Dec 20
Value: 2137.4 	
Date: Dec 15
Value: 2130.56 	
Date: Dec 10
Value: 2127.88 	
Date: Dec 05
Value: 2107.29 	
Date: Nov 30
Value: 2138.85 	
Date: Nov 25
Value: 2096.27 	
Date: Nov 20
Value: 2072.27 	
Date: Nov 15
Value: 2062.64 	
Date: Nov 10
Value: 2057.16 	
Date: Nov 05
Value: 2038.98 	
Date: Oct 31
Value: 2746.22 	
Date: Oct 25
Value: 2744.14 	
Date: Oct 20
Value: 2742.58 	
Date: Oct 15
Value: 2741.01 	
Date: Oct 10
Value: 2738.84 	
Date: Oct 05
Value: 2733.58 	
Date: Sep 30
Value: 2706.7 	
Date: Sep 25
Value: 2701.3 	
Date: Sep 20
Value: 2698.69 	
Date: Sep 15
Value: 2688.07 	
Date: Sep 10
Value: 2680.48 	
Date: Sep 05
Value: 2670.32 	
Date: Aug 31
Value: 2667.98 	
Date: Aug 25
Value: 2660.67 	
Date: Aug 20
Value: 2652.44 	
Date: Aug 15
Value: 2632.54 	
Date: Aug 10
Value: 2629.72 	
Date: Aug 05
Value: 2626.91 	
Date: Jul 31
Value: 2623.65 	
Date: Jul 25
Value: 2621.2 	
Date: Jul 20
Value: 2616.31 	
Date: Jul 15
Value: 2609.63 	
Date: Jul 10
Value: 2606.67 	
Date: Jul 05
Value: 2604.39 	
Date: Jun 30
Value: 2595.69 	
Date: Jun 25
Value: 2589.31 	
Date: Jun 20
Value: 2562.85 	
Date: Jun 15
Value: 2560.29 	
Date: Jun 10
Value: 2553.96 	
Date: Jun 05
Value: 2549.92 	
Date: May 31
Value: 2546.41 	
Date: May 25
Value: 2537.08 	
Date: May 20
Value: 2528.92 	
Date: May 15
Value: 2503.27 	
Date: May 10
Value: 2493.89 	
Date: May 05
Value: 2485 	
Date: Apr 30
Value: 2468.72 	
Date: Apr 25
Value: 2463.4 	
Date: Apr 20
Value: 2420.85 	
Date: Apr 15
Value: 2398.77 	
Date: Apr 10
Value: 2395.95 	
Date: Apr 05
Value: 2393.17 	
Date: Mar 31
Value: 2387.64 	
Date: Mar 25
Value: 2373.26 	
Date: Mar 20
Value: 2368.04 	
Date: Mar 15
Value: 2361.37 	
Date: Mar 10
Value: 2345.39 	
Date: Mar 05
Value: 2335.94 	
Date: Feb 28
Value: 2293.46 	
Date: Feb 25
Value: 2288.47 	
Date: Feb 20
Value: 2283.11 	
Date: Feb 15
Value: 2282.16 	
Date: Feb 10
Value: 2267.59 	
Date: Feb 05
Value: 2261.24 	
Date: Jan 31
Value: 2259.71 	
Date: Jan 25
Value: 2258.49 	
Date: Jan 20
Value: 2254.74 	
Date: Jan 15
Value: 2241.18 	
Date: Jan 10
Value: 2237.46 	
Date: Jan 05
Value: 2215.92 	
Date: Dec 31
Value: 2207.14 	
Date: Dec 25
Value: 2205.17 	
Date: Dec 20
Value: 2194.64 	
Date: Dec 15
Value: 2192.28 	
Date: Dec 10
Value: 2157.15 	
Date: Dec 05
Value: 2151.63 	
Date: Oct 31
Value: 634.4 	
Date: Oct 25
Value: 622.43 	
Date: Oct 20
Value: 610.93 	
Date: Oct 15
Value: 601.03 	
Date: Oct 10
Value: 586.64 	
Date: Oct 05
Value: 575.69 	
Date: Sep 30
Value: 567.8 	
Date: Sep 25
Value: 561.69 	
Date: Sep 20
Value: 556.94 	
Date: Sep 15
Value: 552.67 	
Date: Sep 10
Value: 548.69 	
Date: Sep 05
Value: 543.71 	
Date: Aug 31
Value: 538.64 	
Date: Aug 25
Value: 528.24 	
Date: Aug 20
Value: 519.75 	
Date: Aug 15
Value: 512.31 	
Date: Aug 10
Value: 505.22 	
Date: Aug 05
Value: 492.65 	
Date: Jul 31
Value: 483.71 	
Date: Jul 25
Value: 475.09 	
Date: Jul 20
Value: 470.45 	
Date: Jul 15
Value: 465.97 	
Date: Jul 10
Value: 459.65 	
Date: Jul 05
Value: 453.61 	
Date: Jun 30
Value: 446.52 	
Date: Jun 25
Value: 440.08 	
Date: Jun 20
Value: 432 	
Date: Jun 15
Value: 420.8 	
Date: Jun 10
Value: 411.32 	
Date: Jun 05
Value: 402.24 	
Date: May 31
Value: 392.18 	
Date: May 25
Value: 378.83 	
Date: May 20
Value: 365.91 	
Date: May 15
Value: 355.2 	
Date: May 10
Value: 342.34 	
Date: May 05
Value: 329.85 	
Date: Apr 30
Value: 317.2 	
Date: Apr 25
Value: 307.2 	
Date: Apr 20
Value: 295.86 	
Date: Apr 15
Value: 281.71 	
Date: Apr 10
Value: 268.54 	
Date: Apr 05
Value: 256.18 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 229.6 	
Date: Mar 20
Value: 219.04 	
Date: Mar 15
Value: 208.55 	
Date: Mar 10
Value: 200.25 	
Date: Mar 05
Value: 188.62 	
Date: Feb 28
Value: 176.63 	
Date: Feb 25
Value: 172.17 	
Date: Feb 20
Value: 161.93 	
Date: Feb 15
Value: 155 	
Date: Feb 10
Value: 144.65 	
Date: Feb 05
Value: 135.22 	
Date: Jan 31
Value: 125.78 	
Date: Jan 25
Value: 110.65 	
Date: Jan 20
Value: 97.06 	
Date: Jan 15
Value: 87.79 	
Date: Jan 10
Value: 78.35 	
Date: Jan 05
Value: 66.84 	
Date: Dec 31
Value: 55.99 	
Date: Dec 25
Value: 43.76 	
Date: Dec 20
Value: 32.46 	
Date: Dec 15
Value: 21.5 	
Date: Dec 10
Value: 10.81 	
Date: Nov 30
Value: 2084.1 	
Date: Nov 25
Value: 2064.21 	
Date: Nov 20
Value: 2048.39 	
Date: Nov 15
Value: 2037.92 	
Date: Nov 10
Value: 2031.74 	
Date: Nov 05
Value: 2030.51 	
Date: Oct 31
Value: 2029.39 	
Date: Oct 25
Value: 2027.31 	
Date: Oct 20
Value: 2025.75 	
Date: Oct 15
Value: 2024.18 	
Date: Oct 10
Value: 2022.01 	
Date: Oct 05
Value: 2016.76 	
Date: Sep 30
Value: 1989.87 	
Date: Sep 25
Value: 1984.47 	
Date: Sep 20
Value: 1981.86 	
Date: Sep 15
Value: 1971.24 	
Date: Sep 10
Value: 1963.66 	
Date: Sep 05
Value: 1953.5 	
Date: Aug 31
Value: 1951.15 	
Date: Aug 25
Value: 1943.84 	
Date: Aug 20
Value: 1935.61 	
Date: Aug 15
Value: 1915.71 	
Date: Aug 10
Value: 1912.89 	
Date: Aug 05
Value: 1910.08 	
Date: Jul 31
Value: 1906.82 	
Date: Jul 25
Value: 1904.37 	
Date: Jul 20
Value: 1899.48 	
Date: Jul 15
Value: 1892.8 	
Date: Jul 10
Value: 1889.84 	
Date: Jul 05
Value: 1887.56 	
Date: Jun 30
Value: 1878.86 	
Date: Jun 25
Value: 1872.49 	
Date: Jun 20
Value: 1846.02 	
Date: Jun 15
Value: 1843.46 	
Date: Jun 10
Value: 1837.14 	
Date: Jun 05
Value: 1833.09 	
Date: May 31
Value: 1829.59 	
Date: May 25
Value: 1820.26 	
Date: May 20
Value: 1812.1 	
Date: May 15
Value: 1786.44 	
Date: May 10
Value: 1777.06 	
Date: May 05
Value: 1768.17 	
Date: Apr 30
Value: 1751.9 	
Date: Apr 25
Value: 1746.57 	
Date: Apr 20
Value: 2334.62 	
Date: Apr 15
Value: 2330.71 	
Date: Apr 10
Value: 2325.2 	
Date: Apr 05
Value: 2316.65 	
Date: Mar 31
Value: 2309.36 	
Date: Mar 25
Value: 2277.25 	
Date: Mar 20
Value: 2251.01 	
Date: Mar 15
Value: 2245.56 	
Date: Mar 10
Value: 2236.17 	
Date: Mar 05
Value: 2234.01 	
Date: Feb 28
Value: 2230.34 	
Date: Feb 25
Value: 2229.47 	
Date: Feb 20
Value: 2228.49 	
Date: Feb 15
Value: 2227 	
Date: Feb 10
Value: 2226.05 	
Date: Feb 05
Value: 2225.12 	
Date: Jan 31
Value: 2223.79 	
Date: Jan 25
Value: 2215.02 	
Date: Jan 20
Value: 2213.47 	
Date: Jan 15
Value: 2210.81 	
Date: Jan 10
Value: 2190.94 	
Date: Jan 05
Value: 2186.38 	
Date: Dec 31
Value: 2179.1 	
Date: Dec 25
Value: 2175.37 	
Date: Dec 20
Value: 2137.4 	
Date: Dec 15
Value: 2130.56 	
Date: Dec 10
Value: 2127.88 	
Date: Dec 05
Value: 2107.29 	
Date: Nov 30
Value: 2138.85 	
Date: Nov 25
Value: 2096.27 	
Date: Nov 20
Value: 2072.27 	
Date: Nov 15
Value: 2062.64 	
Date: Nov 10
Value: 2057.16 	
Date: Nov 05
Value: 2038.98 	
Date: Oct 31
Value: 2746.22 	
Date: Oct 25
Value: 2744.14 	
Date: Oct 20
Value: 2742.58 	
Date: Oct 15
Value: 2741.01 	
Date: Oct 10
Value: 2738.84 	
Date: Oct 05
Value: 2733.58 	
Date: Sep 30
Value: 2706.7 	
Date: Sep 25
Value: 2701.3 	
Date: Sep 20
Value: 2698.69 	
Date: Sep 15
Value: 2688.07 	
Date: Sep 10
Value: 2680.48 	
Date: Sep 05
Value: 2670.32 	
Date: Aug 31
Value: 2667.98 	
Date: Aug 25
Value: 2660.67 	
Date: Aug 20
Value: 2652.44 	
Date: Aug 15
Value: 2632.54 	
Date: Aug 10
Value: 2629.72 	
Date: Aug 05
Value: 2626.91 	
Date: Jul 31
Value: 2623.65 	
Date: Jul 25
Value: 2621.2 	
Date: Jul 20
Value: 2616.31 	
Date: Jul 15
Value: 2609.63 	
Date: Jul 10
Value: 2606.67 	
Date: Jul 05
Value: 2604.39 	
Date: Jun 30
Value: 2595.69 	
Date: Jun 25
Value: 2589.31 	
Date: Jun 20
Value: 2562.85 	
Date: Jun 15
Value: 2560.29 	
Date: Jun 10
Value: 2553.96 	
Date: Jun 05
Value: 2549.92 	
Date: May 31
Value: 2546.41 	
Date: May 25
Value: 2537.08 	
Date: May 20
Value: 2528.92 	
Date: May 15
Value: 2503.27 	
Date: May 10
Value: 2493.89 	
Date: May 05
Value: 2485 	
Date: Apr 30
Value: 2468.72 	
Date: Apr 25
Value: 2463.4 	
Date: Apr 20
Value: 2420.85 	
Date: Apr 15
Value: 2398.77 	
Date: Apr 10
Value: 2395.95 	
Date: Apr 05
Value: 2393.17 	
Date: Mar 31
Value: 2387.64 	
Date: Mar 25
Value: 2373.26 	
Date: Mar 20
Value: 2368.04 	
Date: Mar 15
Value: 2361.37 	
Date: Mar 10
Value: 2345.39 	
Date: Mar 05
Value: 2335.94 	
Date: Feb 28
Value: 2293.46 	
Date: Feb 25
Value: 2288.47 	
Date: Feb 20
Value: 2283.11 	
Date: Feb 15
Value: 2282.16 	
Date: Feb 10
Value: 2267.59 	
Date: Feb 05
Value: 2261.24 	
Date: Jan 31
Value: 2259.71 	
Date: Jan 25
Value: 2258.49 	
Date: Jan 20
Value: 2254.74 	
Date: Jan 15
Value: 2241.18 	
Date: Jan 10
Value: 2237.46 	
Date: Jan 05
Value: 2215.92 	
Date: Dec 31
Value: 2207.14 	
Date: Dec 25
Value: 2205.17 	
Date: Dec 20
Value: 2194.64 	
Date: Dec 15
Value: 2192.28 	
Date: Dec 10
Value: 2157.15 	
Date: Dec 05
Value: 2151.63 	
Date: Oct 31
Value: 634.4 	
Date: Oct 25
Value: 622.43 	
Date: Oct 20
Value: 610.93 	
Date: Oct 15
Value: 601.03 	
Date: Oct 10
Value: 586.64 	
Date: Oct 05
Value: 575.69 	
Date: Sep 30
Value: 567.8 	
Date: Sep 25
Value: 561.69 	
Date: Sep 20
Value: 556.94 	
Date: Sep 15
Value: 552.67 	
Date: Sep 10
Value: 548.69 	
Date: Sep 05
Value: 543.71 	
Date: Aug 31
Value: 538.64 	
Date: Aug 25
Value: 528.24 	
Date: Aug 20
Value: 519.75 	
Date: Aug 15
Value: 512.31 	
Date: Aug 10
Value: 505.22 	
Date: Aug 05
Value: 492.65 	
Date: Jul 31
Value: 483.71 	
Date: Jul 25
Value: 475.09 	
Date: Jul 20
Value: 470.45 	
Date: Jul 15
Value: 465.97 	
Date: Jul 10
Value: 459.65 	
Date: Jul 05
Value: 453.61 	
Date: Jun 30
Value: 446.52 	
Date: Jun 25
Value: 440.08 	
Date: Jun 20
Value: 432 	
Date: Jun 15
Value: 420.8 	
Date: Jun 10
Value: 411.32 	
Date: Jun 05
Value: 402.24 	
Date: May 31
Value: 392.18 	
Date: May 25
Value: 378.83 	
Date: May 20
Value: 365.91 	
Date: May 15
Value: 355.2 	
Date: May 10
Value: 342.34 	
Date: May 05
Value: 329.85 	
Date: Apr 30
Value: 317.2 	
Date: Apr 25
Value: 307.2 	
Date: Apr 20
Value: 295.86 	
Date: Apr 15
Value: 281.71 	
Date: Apr 10
Value: 268.54 	
Date: Apr 05
Value: 256.18 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 229.6 	
Date: Mar 20
Value: 219.04 	
Date: Mar 15
Value: 208.55 	
Date: Mar 10
Value: 200.25 	
Date: Mar 05
Value: 188.62 	
Date: Feb 28
Value: 176.63 	
Date: Feb 25
Value: 172.17 	
Date: Feb 20
Value: 161.93 	
Date: Feb 15
Value: 155 	
Date: Feb 10
Value: 144.65 	
Date: Feb 05
Value: 135.22 	
Date: Jan 31
Value: 125.78 	
Date: Jan 25
Value: 110.65 	
Date: Jan 20
Value: 97.06 	
Date: Jan 15
Value: 87.79 	
Date: Jan 10
Value: 78.35 	
Date: Jan 05
Value: 66.84 	
Date: Dec 31
Value: 55.99 	
Date: Dec 25
Value: 43.76 	
Date: Dec 20
Value: 32.46 	
Date: Dec 15
Value: 21.5

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59
	
Date: Nov 30
Value: 1814.52 	
Date: Nov 25
Value: 1797.67 	
Date: Nov 20
Value: 1776.81 	
Date: Nov 15
Value: 1762.33 	
Date: Nov 10
Value: 1758.52 	
Date: Nov 05
Value: 1757.27 	
Date: Oct 31
Value: 1756.14 	
Date: Oct 25
Value: 1754.53 	
Date: Oct 20
Value: 1753.31 	
Date: Oct 15
Value: 1752.12 	
Date: Oct 10
Value: 1749.39 	
Date: Oct 05
Value: 1744.02 	
Date: Sep 30
Value: 1721.59 	
Date: Sep 25
Value: 1715.8 	
Date: Sep 20
Value: 1712.68 	
Date: Sep 15
Value: 1703.13 	
Date: Sep 10
Value: 1692.45 	
Date: Sep 05
Value: 1681.08 	
Date: Aug 31
Value: 1678.36 	
Date: Aug 25
Value: 1670.83 	
Date: Aug 20
Value: 1666.54 	
Date: Aug 15
Value: 1649.26 	
Date: Aug 10
Value: 1646.81 	
Date: Aug 05
Value: 1644.92 	
Date: Jul 31
Value: 1642.4 	
Date: Jul 25
Value: 1640.13 	
Date: Jul 20
Value: 1635.89 	
Date: Jul 15
Value: 1631.72 	
Date: Jul 10
Value: 1629.84 	
Date: Jul 05
Value: 1627.98 	
Date: Jun 30
Value: 1624.25 	
Date: Jun 25
Value: 1594.16 	
Date: Jun 20
Value: 1569.84 	
Date: Jun 15
Value: 1567.6 	
Date: Jun 10
Value: 1561.45 	
Date: Jun 05
Value: 1557.7 	
Date: May 31
Value: 1555.56 	
Date: May 25
Value: 1548.77 	
Date: May 20
Value: 1536.51 	
Date: May 15
Value: 1512.39 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1486.17 	
Date: Apr 30
Value: 1468.25 	
Date: Apr 25
Value: 1464.18 	
Date: Apr 20
Value: 2025.8 	
Date: Apr 15
Value: 2022.22 	
Date: Apr 10
Value: 2017.13 	
Date: Apr 05
Value: 2013.58 	
Date: Mar 31
Value: 2005.43 	
Date: Mar 25
Value: 1971.63 	
Date: Mar 20
Value: 1958.17 	
Date: Mar 15
Value: 1954.46 	
Date: Mar 10
Value: 1948.27 	
Date: Mar 05
Value: 1946.48 	
Date: Feb 28
Value: 1941.84 	
Date: Feb 25
Value: 1941.19 	
Date: Feb 20
Value: 1940.25 	
Date: Feb 15
Value: 1938.69 	
Date: Feb 10
Value: 1937.74 	
Date: Feb 05
Value: 1936.96 	
Date: Jan 31
Value: 1935.79 	
Date: Jan 25
Value: 1931.61 	
Date: Jan 20
Value: 1930.72 	
Date: Jan 15
Value: 1928.89 	
Date: Jan 10
Value: 1920.21 	
Date: Jan 05
Value: 1917.3 	
Date: Dec 31
Value: 1913.21 	
Date: Dec 25
Value: 1910.94 	
Date: Dec 20
Value: 1873.05 	
Date: Dec 15
Value: 1867.03 	
Date: Dec 10
Value: 1859.86 	
Date: Dec 05
Value: 1831.56 	
Date: Nov 30
Value: 1789.3 	
Date: Nov 25
Value: 1757.22 	
Date: Nov 20
Value: 1737.66 	
Date: Nov 15
Value: 1725.07 	
Date: Nov 10
Value: 1718.49 	
Date: Nov 05
Value: 1698.65 	
Date: Oct 31
Value: 2314.9 	
Date: Oct 25
Value: 2313.29 	
Date: Oct 20
Value: 2312.07 	
Date: Oct 15
Value: 2310.88 	
Date: Oct 10
Value: 2308.15 	
Date: Oct 05
Value: 2302.77 	
Date: Sep 30
Value: 2280.35 	
Date: Sep 25
Value: 2274.55 	
Date: Sep 20
Value: 2271.44 	
Date: Sep 15
Value: 2261.89 	
Date: Sep 10
Value: 2251.2 	
Date: Sep 05
Value: 2239.84 	
Date: Aug 31
Value: 2237.12 	
Date: Aug 25
Value: 2229.58 	
Date: Aug 20
Value: 2225.3 	
Date: Aug 15
Value: 2208.02 	
Date: Aug 10
Value: 2205.57 	
Date: Aug 05
Value: 2203.68 	
Date: Jul 31
Value: 2201.16 	
Date: Jul 25
Value: 2198.89 	
Date: Jul 20
Value: 2194.65 	
Date: Jul 15
Value: 2190.48 	
Date: Jul 10
Value: 2188.6 	
Date: Jul 05
Value: 2186.74 	
Date: Jun 30
Value: 2183 	
Date: Jun 25
Value: 2152.91 	
Date: Jun 20
Value: 2128.6 	
Date: Jun 15
Value: 2126.36 	
Date: Jun 10
Value: 2120.2 	
Date: Jun 05
Value: 2116.46 	
Date: May 31
Value: 2114.32 	
Date: May 25
Value: 2107.52 	
Date: May 20
Value: 2095.27 	
Date: May 15
Value: 2071.15 	
Date: May 10
Value: 2061.94 	
Date: May 05
Value: 2044.93 	
Date: Apr 30
Value: 2027.01 	
Date: Apr 25
Value: 2022.93 	
Date: Apr 20
Value: 1992.43 	
Date: Apr 15
Value: 1974.14 	
Date: Apr 10
Value: 1971.76 	
Date: Apr 05
Value: 1969.5 	
Date: Mar 31
Value: 1962.81 	
Date: Mar 25
Value: 1952.87 	
Date: Mar 20
Value: 1945.15 	
Date: Mar 15
Value: 1941.6 	
Date: Mar 10
Value: 1922.49 	
Date: Mar 05
Value: 1912.58 	
Date: Feb 28
Value: 1899.3 	
Date: Feb 25
Value: 1894.61 	
Date: Feb 20
Value: 1889.37 	
Date: Feb 15
Value: 1888.56 	
Date: Feb 10
Value: 1879.58 	
Date: Feb 05
Value: 1873.71 	
Date: Jan 31
Value: 1872.11 	
Date: Jan 25
Value: 1871.17 	
Date: Jan 20
Value: 1869.98 	
Date: Jan 15
Value: 1857.46 	
Date: Jan 10
Value: 1854.86 	
Date: Jan 05
Value: 1845.56 	
Date: Dec 31
Value: 1837.98 	
Date: Dec 25
Value: 1836.84 	
Date: Dec 20
Value: 1829.24 	
Date: Dec 15
Value: 1827.77 	
Date: Dec 10
Value: 1802.61 	
Date: Dec 05
Value: 1799.3 	
Date: Oct 31
Value: 545.12 	
Date: Oct 25
Value: 535.78 	
Date: Oct 20
Value: 526.55 	
Date: Oct 15
Value: 519.16 	
Date: Oct 10
Value: 508.71 	
Date: Oct 05
Value: 499.3 	
Date: Sep 30
Value: 492.16 	
Date: Sep 25
Value: 486.04 	
Date: Sep 20
Value: 480.88 	
Date: Sep 15
Value: 476.01 	
Date: Sep 10
Value: 470.83 	
Date: Sep 05
Value: 466.11 	
Date: Aug 31
Value: 459.94 	
Date: Aug 25
Value: 449 	
Date: Aug 20
Value: 442.05 	
Date: Aug 15
Value: 435.64 	
Date: Aug 10
Value: 428.19 	
Date: Aug 05
Value: 417.86 	
Date: Jul 31
Value: 409.91 	
Date: Jul 25
Value: 400.94 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 390.87 	
Date: Jul 10
Value: 384.32 	
Date: Jul 05
Value: 378.7 	
Date: Jun 30
Value: 372.03 	
Date: Jun 25
Value: 365.22 	
Date: Jun 20
Value: 356.61 	
Date: Jun 15
Value: 345.98 	
Date: Jun 10
Value: 335.9 	
Date: Jun 05
Value: 326.49 	
Date: May 31
Value: 315.81 	
Date: May 25
Value: 303.95 	
Date: May 20
Value: 291.68 	
Date: May 15
Value: 281.45 	
Date: May 10
Value: 269.21 	
Date: May 05
Value: 257.6 	
Date: Apr 30
Value: 246.41 	
Date: Apr 25
Value: 237.42 	
Date: Apr 20
Value: 227.14 	
Date: Apr 15
Value: 215.52 	
Date: Apr 10
Value: 204.01 	
Date: Apr 05
Value: 193.17 	
Date: Mar 31
Value: 182.96 	
Date: Mar 25
Value: 170.44 	
Date: Mar 20
Value: 161.65 	
Date: Mar 15
Value: 152.84 	
Date: Mar 10
Value: 145.69 	
Date: Mar 05
Value: 136.86 	
Date: Feb 28
Value: 127.79 	
Date: Feb 25
Value: 123.75 	
Date: Feb 20
Value: 115.95 	
Date: Feb 15
Value: 110.28 	
Date: Feb 10
Value: 102 	
Date: Feb 05
Value: 94.71 	
Date: Jan 31
Value: 88.79 	
Date: Jan 25
Value: 78.39 	
Date: Jan 20
Value: 69.95 	
Date: Jan 15
Value: 64.1 	
Date: Jan 10
Value: 59.41 	
Date: Jan 05
Value: 51.84 	
Date: Dec 31
Value: 44.44 	
Date: Dec 25
Value: 34.14 	
Date: Dec 20
Value: 25.94 	
Date: Dec 15
Value: 18.02 	
Date: Dec 10
Value: 9.43 	
Date: Nov 30
Value: 1814.52 	
Date: Nov 25
Value: 1797.67 	
Date: Nov 20
Value: 1776.81 	
Date: Nov 15
Value: 1762.33 	
Date: Nov 10
Value: 1758.52 	
Date: Nov 05
Value: 1757.27 	
Date: Oct 31
Value: 1756.14 	
Date: Oct 25
Value: 1754.53 	
Date: Oct 20
Value: 1753.31 	
Date: Oct 15
Value: 1752.12 	
Date: Oct 10
Value: 1749.39 	
Date: Oct 05
Value: 1744.02 	
Date: Sep 30
Value: 1721.59 	
Date: Sep 25
Value: 1715.8 	
Date: Sep 20
Value: 1712.68 	
Date: Sep 15
Value: 1703.13 	
Date: Sep 10
Value: 1692.45 	
Date: Sep 05
Value: 1681.08 	
Date: Aug 31
Value: 1678.36 	
Date: Aug 25
Value: 1670.83 	
Date: Aug 20
Value: 1666.54 	
Date: Aug 15
Value: 1649.26 	
Date: Aug 10
Value: 1646.81 	
Date: Aug 05
Value: 1644.92 	
Date: Jul 31
Value: 1642.4 	
Date: Jul 25
Value: 1640.13 	
Date: Jul 20
Value: 1635.89 	
Date: Jul 15
Value: 1631.72 	
Date: Jul 10
Value: 1629.84 	
Date: Jul 05
Value: 1627.98 	
Date: Jun 30
Value: 1624.25 	
Date: Jun 25
Value: 1594.16 	
Date: Jun 20
Value: 1569.84 	
Date: Jun 15
Value: 1567.6 	
Date: Jun 10
Value: 1561.45 	
Date: Jun 05
Value: 1557.7 	
Date: May 31
Value: 1555.56 	
Date: May 25
Value: 1548.77 	
Date: May 20
Value: 1536.51 	
Date: May 15
Value: 1512.39 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1486.17 	
Date: Apr 30
Value: 1468.25 	
Date: Apr 25
Value: 1464.18 	
Date: Apr 20
Value: 2025.8 	
Date: Apr 15
Value: 2022.22 	
Date: Apr 10
Value: 2017.13 	
Date: Apr 05
Value: 2013.58 	
Date: Mar 31
Value: 2005.43 	
Date: Mar 25
Value: 1971.63 	
Date: Mar 20
Value: 1958.17 	
Date: Mar 15
Value: 1954.46 	
Date: Mar 10
Value: 1948.27 	
Date: Mar 05
Value: 1946.48 	
Date: Feb 28
Value: 1941.84 	
Date: Feb 25
Value: 1941.19 	
Date: Feb 20
Value: 1940.25 	
Date: Feb 15
Value: 1938.69 	
Date: Feb 10
Value: 1937.74 	
Date: Feb 05
Value: 1936.96 	
Date: Jan 31
Value: 1935.79 	
Date: Jan 25
Value: 1931.61 	
Date: Jan 20
Value: 1930.72 	
Date: Jan 15
Value: 1928.89 	
Date: Jan 10
Value: 1920.21 	
Date: Jan 05
Value: 1917.3 	
Date: Dec 31
Value: 1913.21 	
Date: Dec 25
Value: 1910.94 	
Date: Dec 20
Value: 1873.05 	
Date: Dec 15
Value: 1867.03 	
Date: Dec 10
Value: 1859.86 	
Date: Dec 05
Value: 1831.56 	
Date: Nov 30
Value: 1789.3 	
Date: Nov 25
Value: 1757.22 	
Date: Nov 20
Value: 1737.66 	
Date: Nov 15
Value: 1725.07 	
Date: Nov 10
Value: 1718.49 	
Date: Nov 05
Value: 1698.65 	
Date: Oct 31
Value: 2314.9 	
Date: Oct 25
Value: 2313.29 	
Date: Oct 20
Value: 2312.07 	
Date: Oct 15
Value: 2310.88 	
Date: Oct 10
Value: 2308.15 	
Date: Oct 05
Value: 2302.77 	
Date: Sep 30
Value: 2280.35 	
Date: Sep 25
Value: 2274.55 	
Date: Sep 20
Value: 2271.44 	
Date: Sep 15
Value: 2261.89 	
Date: Sep 10
Value: 2251.2 	
Date: Sep 05
Value: 2239.84 	
Date: Aug 31
Value: 2237.12 	
Date: Aug 25
Value: 2229.58 	
Date: Aug 20
Value: 2225.3 	
Date: Aug 15
Value: 2208.02 	
Date: Aug 10
Value: 2205.57 	
Date: Aug 05
Value: 2203.68 	
Date: Jul 31
Value: 2201.16 	
Date: Jul 25
Value: 2198.89 	
Date: Jul 20
Value: 2194.65 	
Date: Jul 15
Value: 2190.48 	
Date: Jul 10
Value: 2188.6 	
Date: Jul 05
Value: 2186.74 	
Date: Jun 30
Value: 2183 	
Date: Jun 25
Value: 2152.91 	
Date: Jun 20
Value: 2128.6 	
Date: Jun 15
Value: 2126.36 	
Date: Jun 10
Value: 2120.2 	
Date: Jun 05
Value: 2116.46 	
Date: May 31
Value: 2114.32 	
Date: May 25
Value: 2107.52 	
Date: May 20
Value: 2095.27 	
Date: May 15
Value: 2071.15 	
Date: May 10
Value: 2061.94 	
Date: May 05
Value: 2044.93 	
Date: Apr 30
Value: 2027.01 	
Date: Apr 25
Value: 2022.93 	
Date: Apr 20
Value: 1992.43 	
Date: Apr 15
Value: 1974.14 	
Date: Apr 10
Value: 1971.76 	
Date: Apr 05
Value: 1969.5 	
Date: Mar 31
Value: 1962.81 	
Date: Mar 25
Value: 1952.87 	
Date: Mar 20
Value: 1945.15 	
Date: Mar 15
Value: 1941.6 	
Date: Mar 10
Value: 1922.49 	
Date: Mar 05
Value: 1912.58 	
Date: Feb 28
Value: 1899.3 	
Date: Feb 25
Value: 1894.61 	
Date: Feb 20
Value: 1889.37 	
Date: Feb 15
Value: 1888.56 	
Date: Feb 10
Value: 1879.58 	
Date: Feb 05
Value: 1873.71 	
Date: Jan 31
Value: 1872.11 	
Date: Jan 25
Value: 1871.17 	
Date: Jan 20
Value: 1869.98 	
Date: Jan 15
Value: 1857.46 	
Date: Jan 10
Value: 1854.86 	
Date: Jan 05
Value: 1845.56 	
Date: Dec 31
Value: 1837.98 	
Date: Dec 25
Value: 1836.84 	
Date: Dec 20
Value: 1829.24 	
Date: Dec 15
Value: 1827.77 	
Date: Dec 10
Value: 1802.61 	
Date: Dec 05
Value: 1799.3 	
Date: Oct 31
Value: 545.12 	
Date: Oct 25
Value: 535.78 	
Date: Oct 20
Value: 526.55 	
Date: Oct 15
Value: 519.16 	
Date: Oct 10
Value: 508.71 	
Date: Oct 05
Value: 499.3 	
Date: Sep 30
Value: 492.16 	
Date: Sep 25
Value: 486.04 	
Date: Sep 20
Value: 480.88 	
Date: Sep 15
Value: 476.01 	
Date: Sep 10
Value: 470.83 	
Date: Sep 05
Value: 466.11 	
Date: Aug 31
Value: 459.94 	
Date: Aug 25
Value: 449 	
Date: Aug 20
Value: 442.05 	
Date: Aug 15
Value: 435.64 	
Date: Aug 10
Value: 428.19 	
Date: Aug 05
Value: 417.86 	
Date: Jul 31
Value: 409.91 	
Date: Jul 25
Value: 400.94 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 390.87 	
Date: Jul 10
Value: 384.32 	
Date: Jul 05
Value: 378.7 	
Date: Jun 30
Value: 372.03 	
Date: Jun 25
Value: 365.22 	
Date: Jun 20
Value: 356.61 	
Date: Jun 15
Value: 345.98 	
Date: Jun 10
Value: 335.9 	
Date: Jun 05
Value: 326.49 	
Date: May 31
Value: 315.81 	
Date: May 25
Value: 303.95 	
Date: May 20
Value: 291.68 	
Date: May 15
Value: 281.45 	
Date: May 10
Value: 269.21 	
Date: May 05
Value: 257.6 	
Date: Apr 30
Value: 246.41 	
Date: Apr 25
Value: 237.42 	
Date: Apr 20
Value: 227.14 	
Date: Apr 15
Value: 215.52 	
Date: Apr 10
Value: 204.01 	
Date: Apr 05
Value: 193.17 	
Date: Mar 31
Value: 182.96 	
Date: Mar 25
Value: 170.44 	
Date: Mar 20
Value: 161.65 	
Date: Mar 15
Value: 152.84 	
Date: Mar 10
Value: 145.69 	
Date: Mar 05
Value: 136.86 	
Date: Feb 28
Value: 127.79 	
Date: Feb 25
Value: 123.75 	
Date: Feb 20
Value: 115.95 	
Date: Feb 15
Value: 110.28 	
Date: Feb 10
Value: 102 	
Date: Feb 05
Value: 94.71 	
Date: Jan 31
Value: 88.79 	
Date: Jan 25
Value: 78.39 	
Date: Jan 20
Value: 69.95 	
Date: Jan 15
Value: 64.1 	
Date: Jan 10
Value: 59.41 	
Date: Jan 05
Value: 51.84 	
Date: Dec 31
Value: 44.44 	
Date: Dec 25
Value: 34.14 	
Date: Dec 20
Value: 25.94 	
Date: Dec 15
Value: 18.02

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65
	
Date: Nov 30
Value: 1957.5 	
Date: Nov 25
Value: 1940.54 	
Date: Nov 20
Value: 1930.12 	
Date: Nov 15
Value: 1912.02 	
Date: Nov 10
Value: 1899.56 	
Date: Nov 05
Value: 1897.1 	
Date: Oct 31
Value: 1894.87 	
Date: Oct 25
Value: 1893.03 	
Date: Oct 20
Value: 1891.71 	
Date: Oct 15
Value: 1890.41 	
Date: Oct 10
Value: 1888.61 	
Date: Oct 05
Value: 1886.43 	
Date: Sep 30
Value: 1879.59 	
Date: Sep 25
Value: 1876.67 	
Date: Sep 20
Value: 1873.93 	
Date: Sep 15
Value: 1865.8 	
Date: Sep 10
Value: 1859.24 	
Date: Sep 05
Value: 1854.13 	
Date: Aug 31
Value: 1852.12 	
Date: Aug 25
Value: 1844.78 	
Date: Aug 20
Value: 1836.09 	
Date: Aug 15
Value: 1812.29 	
Date: Aug 10
Value: 1810.41 	
Date: Aug 05
Value: 1808.63 	
Date: Jul 31
Value: 1806.39 	
Date: Jul 25
Value: 1804.77 	
Date: Jul 20
Value: 1799.61 	
Date: Jul 15
Value: 1797.46 	
Date: Jul 10
Value: 1795.72 	
Date: Jul 05
Value: 1793.95 	
Date: Jun 30
Value: 1780.66 	
Date: Jun 25
Value: 1762.02 	
Date: Jun 20
Value: 1731.95 	
Date: Jun 15
Value: 1728.95 	
Date: Jun 10
Value: 1720.66 	
Date: Jun 05
Value: 1714.51 	
Date: May 31
Value: 1706.45 	
Date: May 25
Value: 1695.48 	
Date: May 20
Value: 1690.93 	
Date: May 15
Value: 1669.35 	
Date: May 10
Value: 1661.91 	
Date: May 05
Value: 1653.88 	
Date: Apr 30
Value: 1635.13 	
Date: Apr 25
Value: 1631.94 	
Date: Apr 20
Value: 2205.24 	
Date: Apr 15
Value: 2202.42 	
Date: Apr 10
Value: 2198.68 	
Date: Apr 05
Value: 2194.84 	
Date: Mar 31
Value: 2186.31 	
Date: Mar 25
Value: 2139.55 	
Date: Mar 20
Value: 2124.76 	
Date: Mar 15
Value: 2121.55 	
Date: Mar 10
Value: 2116.61 	
Date: Mar 05
Value: 2114.77 	
Date: Feb 28
Value: 2111.12 	
Date: Feb 25
Value: 2110.5 	
Date: Feb 20
Value: 2109.53 	
Date: Feb 15
Value: 2108.38 	
Date: Feb 10
Value: 2107.64 	
Date: Feb 05
Value: 2106.97 	
Date: Jan 31
Value: 2105.61 	
Date: Jan 25
Value: 2101.17 	
Date: Jan 20
Value: 2100.26 	
Date: Jan 15
Value: 2098.23 	
Date: Jan 10
Value: 2079.85 	
Date: Jan 05
Value: 2077.2 	
Date: Dec 31
Value: 2072.09 	
Date: Dec 25
Value: 2065.07 	
Date: Dec 20
Value: 2026.29 	
Date: Dec 15
Value: 2023.41 	
Date: Dec 10
Value: 2019.59 	
Date: Dec 05
Value: 1984.39 	
Date: Nov 30
Value: 2032.15 	
Date: Nov 25
Value: 2008.54 	
Date: Nov 20
Value: 1993.93 	
Date: Nov 15
Value: 1985.45 	
Date: Nov 10
Value: 1973.64 	
Date: Nov 05
Value: 1964.52 	
Date: Oct 31
Value: 2579.97 	
Date: Oct 25
Value: 2578.12 	
Date: Oct 20
Value: 2576.8 	
Date: Oct 15
Value: 2575.5 	
Date: Oct 10
Value: 2573.71 	
Date: Oct 05
Value: 2571.53 	
Date: Sep 30
Value: 2564.68 	
Date: Sep 25
Value: 2561.76 	
Date: Sep 20
Value: 2559.03 	
Date: Sep 15
Value: 2550.89 	
Date: Sep 10
Value: 2544.33 	
Date: Sep 05
Value: 2539.23 	
Date: Aug 31
Value: 2537.21 	
Date: Aug 25
Value: 2529.87 	
Date: Aug 20
Value: 2521.18 	
Date: Aug 15
Value: 2497.39 	
Date: Aug 10
Value: 2495.51 	
Date: Aug 05
Value: 2493.73 	
Date: Jul 31
Value: 2491.48 	
Date: Jul 25
Value: 2489.86 	
Date: Jul 20
Value: 2484.7 	
Date: Jul 15
Value: 2482.56 	
Date: Jul 10
Value: 2480.82 	
Date: Jul 05
Value: 2479.04 	
Date: Jun 30
Value: 2465.75 	
Date: Jun 25
Value: 2447.11 	
Date: Jun 20
Value: 2417.04 	
Date: Jun 15
Value: 2414.04 	
Date: Jun 10
Value: 2405.75 	
Date: Jun 05
Value: 2399.6 	
Date: May 31
Value: 2391.54 	
Date: May 25
Value: 2380.57 	
Date: May 20
Value: 2376.02 	
Date: May 15
Value: 2354.44 	
Date: May 10
Value: 2347.01 	
Date: May 05
Value: 2338.98 	
Date: Apr 30
Value: 2320.23 	
Date: Apr 25
Value: 2317.03 	
Date: Apr 20
Value: 2283.04 	
Date: Apr 15
Value: 2264.92 	
Date: Apr 10
Value: 2262.7 	
Date: Apr 05
Value: 2260.49 	
Date: Mar 31
Value: 2258.31 	
Date: Mar 25
Value: 2249.59 	
Date: Mar 20
Value: 2245.67 	
Date: Mar 15
Value: 2241.83 	
Date: Mar 10
Value: 2229.2 	
Date: Mar 05
Value: 2215.63 	
Date: Feb 28
Value: 2178.19 	
Date: Feb 25
Value: 2172.64 	
Date: Feb 20
Value: 2165.81 	
Date: Feb 15
Value: 2165.05 	
Date: Feb 10
Value: 2147.45 	
Date: Feb 05
Value: 2140.92 	
Date: Jan 31
Value: 2139.1 	
Date: Jan 25
Value: 2138.3 	
Date: Jan 20
Value: 2137.33 	
Date: Jan 15
Value: 2132.15 	
Date: Jan 10
Value: 2129.65 	
Date: Jan 05
Value: 2099.9 	
Date: Dec 31
Value: 2095.1 	
Date: Dec 25
Value: 2092.81 	
Date: Dec 20
Value: 2079.72 	
Date: Dec 15
Value: 2076.32 	
Date: Dec 10
Value: 2058.44 	
Date: Dec 05
Value: 2052.96 	
Date: Oct 31
Value: 589.54 	
Date: Oct 25
Value: 579.88 	
Date: Oct 20
Value: 570.59 	
Date: Oct 15
Value: 562.73 	
Date: Oct 10
Value: 551.71 	
Date: Oct 05
Value: 542.16 	
Date: Sep 30
Value: 535.96 	
Date: Sep 25
Value: 530.13 	
Date: Sep 20
Value: 524.8 	
Date: Sep 15
Value: 520.04 	
Date: Sep 10
Value: 515.29 	
Date: Sep 05
Value: 510.05 	
Date: Aug 31
Value: 505.64 	
Date: Aug 25
Value: 498.45 	
Date: Aug 20
Value: 492.48 	
Date: Aug 15
Value: 487.54 	
Date: Aug 10
Value: 481.65 	
Date: Aug 05
Value: 474.52 	
Date: Jul 31
Value: 468.86 	
Date: Jul 25
Value: 462.27 	
Date: Jul 20
Value: 458.32 	
Date: Jul 15
Value: 454.77 	
Date: Jul 10
Value: 450.22 	
Date: Jul 05
Value: 444.51 	
Date: Jun 30
Value: 437.32 	
Date: Jun 25
Value: 428.67 	
Date: Jun 20
Value: 417.75 	
Date: Jun 15
Value: 402.17 	
Date: Jun 10
Value: 388.45 	
Date: Jun 05
Value: 375.78 	
Date: May 31
Value: 363.53 	
Date: May 25
Value: 347.32 	
Date: May 20
Value: 333.03 	
Date: May 15
Value: 322.22 	
Date: May 10
Value: 310.18 	
Date: May 05
Value: 297.86 	
Date: Apr 30
Value: 285.16 	
Date: Apr 25
Value: 276.24 	
Date: Apr 20
Value: 265.37 	
Date: Apr 15
Value: 251.52 	
Date: Apr 10
Value: 239.22 	
Date: Apr 05
Value: 227.59 	
Date: Mar 31
Value: 215.85 	
Date: Mar 25
Value: 200.8 	
Date: Mar 20
Value: 189.73 	
Date: Mar 15
Value: 179.71 	
Date: Mar 10
Value: 171.25 	
Date: Mar 05
Value: 160.39 	
Date: Feb 28
Value: 150.33 	
Date: Feb 25
Value: 146.51 	
Date: Feb 20
Value: 137.47 	
Date: Feb 15
Value: 131.98 	
Date: Feb 10
Value: 123.4 	
Date: Feb 05
Value: 116.14 	
Date: Jan 31
Value: 109.05 	
Date: Jan 25
Value: 98.96 	
Date: Jan 20
Value: 89.9 	
Date: Jan 15
Value: 84.5 	
Date: Jan 10
Value: 77.77 	
Date: Jan 05
Value: 70.43 	
Date: Dec 31
Value: 61.86 	
Date: Dec 25
Value: 47.56 	
Date: Dec 20
Value: 34.71 	
Date: Dec 15
Value: 23.61 	
Date: Dec 10
Value: 11.96 	
Date: Nov 30
Value: 1957.5 	
Date: Nov 25
Value: 1940.54 	
Date: Nov 20
Value: 1930.12 	
Date: Nov 15
Value: 1912.02 	
Date: Nov 10
Value: 1899.56 	
Date: Nov 05
Value: 1897.1 	
Date: Oct 31
Value: 1894.87 	
Date: Oct 25
Value: 1893.03 	
Date: Oct 20
Value: 1891.71 	
Date: Oct 15
Value: 1890.41 	
Date: Oct 10
Value: 1888.61 	
Date: Oct 05
Value: 1886.43 	
Date: Sep 30
Value: 1879.59 	
Date: Sep 25
Value: 1876.67 	
Date: Sep 20
Value: 1873.93 	
Date: Sep 15
Value: 1865.8 	
Date: Sep 10
Value: 1859.24 	
Date: Sep 05
Value: 1854.13 	
Date: Aug 31
Value: 1852.12 	
Date: Aug 25
Value: 1844.78 	
Date: Aug 20
Value: 1836.09 	
Date: Aug 15
Value: 1812.29 	
Date: Aug 10
Value: 1810.41 	
Date: Aug 05
Value: 1808.63 	
Date: Jul 31
Value: 1806.39 	
Date: Jul 25
Value: 1804.77 	
Date: Jul 20
Value: 1799.61 	
Date: Jul 15
Value: 1797.46 	
Date: Jul 10
Value: 1795.72 	
Date: Jul 05
Value: 1793.95 	
Date: Jun 30
Value: 1780.66 	
Date: Jun 25
Value: 1762.02 	
Date: Jun 20
Value: 1731.95 	
Date: Jun 15
Value: 1728.95 	
Date: Jun 10
Value: 1720.66 	
Date: Jun 05
Value: 1714.51 	
Date: May 31
Value: 1706.45 	
Date: May 25
Value: 1695.48 	
Date: May 20
Value: 1690.93 	
Date: May 15
Value: 1669.35 	
Date: May 10
Value: 1661.91 	
Date: May 05
Value: 1653.88 	
Date: Apr 30
Value: 1635.13 	
Date: Apr 25
Value: 1631.94 	
Date: Apr 20
Value: 2205.24 	
Date: Apr 15
Value: 2202.42 	
Date: Apr 10
Value: 2198.68 	
Date: Apr 05
Value: 2194.84 	
Date: Mar 31
Value: 2186.31 	
Date: Mar 25
Value: 2139.55 	
Date: Mar 20
Value: 2124.76 	
Date: Mar 15
Value: 2121.55 	
Date: Mar 10
Value: 2116.61 	
Date: Mar 05
Value: 2114.77 	
Date: Feb 28
Value: 2111.12 	
Date: Feb 25
Value: 2110.5 	
Date: Feb 20
Value: 2109.53 	
Date: Feb 15
Value: 2108.38 	
Date: Feb 10
Value: 2107.64 	
Date: Feb 05
Value: 2106.97 	
Date: Jan 31
Value: 2105.61 	
Date: Jan 25
Value: 2101.17 	
Date: Jan 20
Value: 2100.26 	
Date: Jan 15
Value: 2098.23 	
Date: Jan 10
Value: 2079.85 	
Date: Jan 05
Value: 2077.2 	
Date: Dec 31
Value: 2072.09 	
Date: Dec 25
Value: 2065.07 	
Date: Dec 20
Value: 2026.29 	
Date: Dec 15
Value: 2023.41 	
Date: Dec 10
Value: 2019.59 	
Date: Dec 05
Value: 1984.39 	
Date: Nov 30
Value: 2032.15 	
Date: Nov 25
Value: 2008.54 	
Date: Nov 20
Value: 1993.93 	
Date: Nov 15
Value: 1985.45 	
Date: Nov 10
Value: 1973.64 	
Date: Nov 05
Value: 1964.52 	
Date: Oct 31
Value: 2579.97 	
Date: Oct 25
Value: 2578.12 	
Date: Oct 20
Value: 2576.8 	
Date: Oct 15
Value: 2575.5 	
Date: Oct 10
Value: 2573.71 	
Date: Oct 05
Value: 2571.53 	
Date: Sep 30
Value: 2564.68 	
Date: Sep 25
Value: 2561.76 	
Date: Sep 20
Value: 2559.03 	
Date: Sep 15
Value: 2550.89 	
Date: Sep 10
Value: 2544.33 	
Date: Sep 05
Value: 2539.23 	
Date: Aug 31
Value: 2537.21 	
Date: Aug 25
Value: 2529.87 	
Date: Aug 20
Value: 2521.18 	
Date: Aug 15
Value: 2497.39 	
Date: Aug 10
Value: 2495.51 	
Date: Aug 05
Value: 2493.73 	
Date: Jul 31
Value: 2491.48 	
Date: Jul 25
Value: 2489.86 	
Date: Jul 20
Value: 2484.7 	
Date: Jul 15
Value: 2482.56 	
Date: Jul 10
Value: 2480.82 	
Date: Jul 05
Value: 2479.04 	
Date: Jun 30
Value: 2465.75 	
Date: Jun 25
Value: 2447.11 	
Date: Jun 20
Value: 2417.04 	
Date: Jun 15
Value: 2414.04 	
Date: Jun 10
Value: 2405.75 	
Date: Jun 05
Value: 2399.6 	
Date: May 31
Value: 2391.54 	
Date: May 25
Value: 2380.57 	
Date: May 20
Value: 2376.02 	
Date: May 15
Value: 2354.44 	
Date: May 10
Value: 2347.01 	
Date: May 05
Value: 2338.98 	
Date: Apr 30
Value: 2320.23 	
Date: Apr 25
Value: 2317.03 	
Date: Apr 20
Value: 2283.04 	
Date: Apr 15
Value: 2264.92 	
Date: Apr 10
Value: 2262.7 	
Date: Apr 05
Value: 2260.49 	
Date: Mar 31
Value: 2258.31 	
Date: Mar 25
Value: 2249.59 	
Date: Mar 20
Value: 2245.67 	
Date: Mar 15
Value: 2241.83 	
Date: Mar 10
Value: 2229.2 	
Date: Mar 05
Value: 2215.63 	
Date: Feb 28
Value: 2178.19 	
Date: Feb 25
Value: 2172.64 	
Date: Feb 20
Value: 2165.81 	
Date: Feb 15
Value: 2165.05 	
Date: Feb 10
Value: 2147.45 	
Date: Feb 05
Value: 2140.92 	
Date: Jan 31
Value: 2139.1 	
Date: Jan 25
Value: 2138.3 	
Date: Jan 20
Value: 2137.33 	
Date: Jan 15
Value: 2132.15 	
Date: Jan 10
Value: 2129.65 	
Date: Jan 05
Value: 2099.9 	
Date: Dec 31
Value: 2095.1 	
Date: Dec 25
Value: 2092.81 	
Date: Dec 20
Value: 2079.72 	
Date: Dec 15
Value: 2076.32 	
Date: Dec 10
Value: 2058.44 	
Date: Dec 05
Value: 2052.96 	
Date: Oct 31
Value: 589.54 	
Date: Oct 25
Value: 579.88 	
Date: Oct 20
Value: 570.59 	
Date: Oct 15
Value: 562.73 	
Date: Oct 10
Value: 551.71 	
Date: Oct 05
Value: 542.16 	
Date: Sep 30
Value: 535.96 	
Date: Sep 25
Value: 530.13 	
Date: Sep 20
Value: 524.8 	
Date: Sep 15
Value: 520.04 	
Date: Sep 10
Value: 515.29 	
Date: Sep 05
Value: 510.05 	
Date: Aug 31
Value: 505.64 	
Date: Aug 25
Value: 498.45 	
Date: Aug 20
Value: 492.48 	
Date: Aug 15
Value: 487.54 	
Date: Aug 10
Value: 481.65 	
Date: Aug 05
Value: 474.52 	
Date: Jul 31
Value: 468.86 	
Date: Jul 25
Value: 462.27 	
Date: Jul 20
Value: 458.32 	
Date: Jul 15
Value: 454.77 	
Date: Jul 10
Value: 450.22 	
Date: Jul 05
Value: 444.51 	
Date: Jun 30
Value: 437.32 	
Date: Jun 25
Value: 428.67 	
Date: Jun 20
Value: 417.75 	
Date: Jun 15
Value: 402.17 	
Date: Jun 10
Value: 388.45 	
Date: Jun 05
Value: 375.78 	
Date: May 31
Value: 363.53 	
Date: May 25
Value: 347.32 	
Date: May 20
Value: 333.03 	
Date: May 15
Value: 322.22 	
Date: May 10
Value: 310.18 	
Date: May 05
Value: 297.86 	
Date: Apr 30
Value: 285.16 	
Date: Apr 25
Value: 276.24 	
Date: Apr 20
Value: 265.37 	
Date: Apr 15
Value: 251.52 	
Date: Apr 10
Value: 239.22 	
Date: Apr 05
Value: 227.59 	
Date: Mar 31
Value: 215.85 	
Date: Mar 25
Value: 200.8 	
Date: Mar 20
Value: 189.73 	
Date: Mar 15
Value: 179.71 	
Date: Mar 10
Value: 171.25 	
Date: Mar 05
Value: 160.39 	
Date: Feb 28
Value: 150.33 	
Date: Feb 25
Value: 146.51 	
Date: Feb 20
Value: 137.47 	
Date: Feb 15
Value: 131.98 	
Date: Feb 10
Value: 123.4 	
Date: Feb 05
Value: 116.14 	
Date: Jan 31
Value: 109.05 	
Date: Jan 25
Value: 98.96 	
Date: Jan 20
Value: 89.9 	
Date: Jan 15
Value: 84.5 	
Date: Jan 10
Value: 77.77 	
Date: Jan 05
Value: 70.43 	
Date: Dec 31
Value: 61.86 	
Date: Dec 25
Value: 47.56 	
Date: Dec 20
Value: 34.71 	
Date: Dec 15
Value: 23.61

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4
	
Date: Nov 30
Value: 2340.29 	
Date: Nov 25
Value: 2319.34 	
Date: Nov 20
Value: 2288.25 	
Date: Nov 15
Value: 2270.58 	
Date: Nov 10
Value: 2266.9 	
Date: Nov 05
Value: 2265.41 	
Date: Oct 31
Value: 2264.08 	
Date: Oct 25
Value: 2261.99 	
Date: Oct 20
Value: 2260.44 	
Date: Oct 15
Value: 2258.97 	
Date: Oct 10
Value: 2256.63 	
Date: Oct 05
Value: 2249.79 	
Date: Sep 30
Value: 2222.7 	
Date: Sep 25
Value: 2216.88 	
Date: Sep 20
Value: 2213.42 	
Date: Sep 15
Value: 2207.26 	
Date: Sep 10
Value: 2200.01 	
Date: Sep 05
Value: 2185.97 	
Date: Aug 31
Value: 2183.15 	
Date: Aug 25
Value: 2175.17 	
Date: Aug 20
Value: 2169.69 	
Date: Aug 15
Value: 2152.33 	
Date: Aug 10
Value: 2149.48 	
Date: Aug 05
Value: 2146.99 	
Date: Jul 31
Value: 2143.72 	
Date: Jul 25
Value: 2140.88 	
Date: Jul 20
Value: 2136.42 	
Date: Jul 15
Value: 2132.81 	
Date: Jul 10
Value: 2130.54 	
Date: Jul 05
Value: 2128.35 	
Date: Jun 30
Value: 2123.32 	
Date: Jun 25
Value: 2087.03 	
Date: Jun 20
Value: 2063.45 	
Date: Jun 15
Value: 2061.21 	
Date: Jun 10
Value: 2055.86 	
Date: Jun 05
Value: 2052.71 	
Date: May 31
Value: 2050.4 	
Date: May 25
Value: 2041.69 	
Date: May 20
Value: 2028.7 	
Date: May 15
Value: 2001.79 	
Date: May 10
Value: 1990.68 	
Date: May 05
Value: 1972.74 	
Date: Apr 30
Value: 1948.69 	
Date: Apr 25
Value: 1943.64 	
Date: Apr 20
Value: 2651.66 	
Date: Apr 15
Value: 2647.17 	
Date: Apr 10
Value: 2640.52 	
Date: Apr 05
Value: 2635.37 	
Date: Mar 31
Value: 2624.34 	
Date: Mar 25
Value: 2575.62 	
Date: Mar 20
Value: 2553.02 	
Date: Mar 15
Value: 2546.64 	
Date: Mar 10
Value: 2535.54 	
Date: Mar 05
Value: 2532.36 	
Date: Feb 28
Value: 2525.07 	
Date: Feb 25
Value: 2524.05 	
Date: Feb 20
Value: 2522.58 	
Date: Feb 15
Value: 2520.16 	
Date: Feb 10
Value: 2518.64 	
Date: Feb 05
Value: 2517.37 	
Date: Jan 31
Value: 2515.04 	
Date: Jan 25
Value: 2509.51 	
Date: Jan 20
Value: 2508.05 	
Date: Jan 15
Value: 2504.91 	
Date: Jan 10
Value: 2490.28 	
Date: Jan 05
Value: 2484.71 	
Date: Dec 31
Value: 2476.51 	
Date: Dec 25
Value: 2474.27 	
Date: Dec 20
Value: 2422.21 	
Date: Dec 15
Value: 2414.98 	
Date: Dec 10
Value: 2401.88 	
Date: Dec 05
Value: 2364.33 	
Date: Nov 30
Value: 2341.87 	
Date: Nov 25
Value: 2292.94 	
Date: Nov 20
Value: 2266.59 	
Date: Nov 15
Value: 2239.68 	
Date: Nov 10
Value: 2227.53 	
Date: Nov 05
Value: 2195.42 	
Date: Oct 31
Value: 3008.23 	
Date: Oct 25
Value: 3006.14 	
Date: Oct 20
Value: 3004.59 	
Date: Oct 15
Value: 3003.12 	
Date: Oct 10
Value: 3000.78 	
Date: Oct 05
Value: 2993.94 	
Date: Sep 30
Value: 2966.84 	
Date: Sep 25
Value: 2961.03 	
Date: Sep 20
Value: 2957.56 	
Date: Sep 15
Value: 2951.4 	
Date: Sep 10
Value: 2944.16 	
Date: Sep 05
Value: 2930.11 	
Date: Aug 31
Value: 2927.3 	
Date: Aug 25
Value: 2919.31 	
Date: Aug 20
Value: 2913.84 	
Date: Aug 15
Value: 2896.48 	
Date: Aug 10
Value: 2893.63 	
Date: Aug 05
Value: 2891.13 	
Date: Jul 31
Value: 2887.87 	
Date: Jul 25
Value: 2885.02 	
Date: Jul 20
Value: 2880.57 	
Date: Jul 15
Value: 2876.95 	
Date: Jul 10
Value: 2874.69 	
Date: Jul 05
Value: 2872.5 	
Date: Jun 30
Value: 2867.47 	
Date: Jun 25
Value: 2831.17 	
Date: Jun 20
Value: 2807.59 	
Date: Jun 15
Value: 2805.35 	
Date: Jun 10
Value: 2800.01 	
Date: Jun 05
Value: 2796.86 	
Date: May 31
Value: 2794.55 	
Date: May 25
Value: 2785.84 	
Date: May 20
Value: 2772.84 	
Date: May 15
Value: 2745.93 	
Date: May 10
Value: 2734.83 	
Date: May 05
Value: 2716.88 	
Date: Apr 30
Value: 2692.84 	
Date: Apr 25
Value: 2687.79 	
Date: Apr 20
Value: 2643.01 	
Date: Apr 15
Value: 2620.52 	
Date: Apr 10
Value: 2615.87 	
Date: Apr 05
Value: 2612.45 	
Date: Mar 31
Value: 2601.22 	
Date: Mar 25
Value: 2584.46 	
Date: Mar 20
Value: 2573.65 	
Date: Mar 15
Value: 2568.12 	
Date: Mar 10
Value: 2541.64 	
Date: Mar 05
Value: 2527.57 	
Date: Feb 28
Value: 2507.74 	
Date: Feb 25
Value: 2499.7 	
Date: Feb 20
Value: 2489.92 	
Date: Feb 15
Value: 2488.55 	
Date: Feb 10
Value: 2478.53 	
Date: Feb 05
Value: 2469.48 	
Date: Jan 31
Value: 2466.62 	
Date: Jan 25
Value: 2465.26 	
Date: Jan 20
Value: 2461.24 	
Date: Jan 15
Value: 2440.03 	
Date: Jan 10
Value: 2437.13 	
Date: Jan 05
Value: 2422.44 	
Date: Dec 31
Value: 2408.5 	
Date: Dec 25
Value: 2406.94 	
Date: Dec 20
Value: 2393.61 	
Date: Dec 15
Value: 2391.7 	
Date: Dec 10
Value: 2355 	
Date: Dec 05
Value: 2352.67 	
Date: Oct 31
Value: 706.18 	
Date: Oct 25
Value: 694.73 	
Date: Oct 20
Value: 684.2 	
Date: Oct 15
Value: 676.13 	
Date: Oct 10
Value: 664.1 	
Date: Oct 05
Value: 652.89 	
Date: Sep 30
Value: 644.55 	
Date: Sep 25
Value: 639.07 	
Date: Sep 20
Value: 634.84 	
Date: Sep 15
Value: 630.89 	
Date: Sep 10
Value: 626.82 	
Date: Sep 05
Value: 622.81 	
Date: Aug 31
Value: 616.85 	
Date: Aug 25
Value: 604.41 	
Date: Aug 20
Value: 596.49 	
Date: Aug 15
Value: 589.1 	
Date: Aug 10
Value: 580.26 	
Date: Aug 05
Value: 567.9 	
Date: Jul 31
Value: 559.11 	
Date: Jul 25
Value: 549.24 	
Date: Jul 20
Value: 543.13 	
Date: Jul 15
Value: 538.05 	
Date: Jul 10
Value: 530.96 	
Date: Jul 05
Value: 524.01 	
Date: Jun 30
Value: 516.55 	
Date: Jun 25
Value: 508.32 	
Date: Jun 20
Value: 499.11 	
Date: Jun 15
Value: 487.47 	
Date: Jun 10
Value: 477.18 	
Date: Jun 05
Value: 466.84 	
Date: May 31
Value: 454.08 	
Date: May 25
Value: 440.26 	
Date: May 20
Value: 425.43 	
Date: May 15
Value: 412.81 	
Date: May 10
Value: 397.55 	
Date: May 05
Value: 383 	
Date: Apr 30
Value: 368.48 	
Date: Apr 25
Value: 356.86 	
Date: Apr 20
Value: 342.63 	
Date: Apr 15
Value: 327.35 	
Date: Apr 10
Value: 311.84 	
Date: Apr 05
Value: 297.28 	
Date: Mar 31
Value: 283.76 	
Date: Mar 25
Value: 265.69 	
Date: Mar 20
Value: 252.55 	
Date: Mar 15
Value: 239.6 	
Date: Mar 10
Value: 228.7 	
Date: Mar 05
Value: 215.12 	
Date: Feb 28
Value: 201.59 	
Date: Feb 25
Value: 195.01 	
Date: Feb 20
Value: 182.24 	
Date: Feb 15
Value: 173.48 	
Date: Feb 10
Value: 159.28 	
Date: Feb 05
Value: 147.36 	
Date: Jan 31
Value: 137.92 	
Date: Jan 25
Value: 122.21 	
Date: Jan 20
Value: 108.36 	
Date: Jan 15
Value: 98.73 	
Date: Jan 10
Value: 90.87 	
Date: Jan 05
Value: 78.37 	
Date: Dec 31
Value: 67.04 	
Date: Dec 25
Value: 51.65 	
Date: Dec 20
Value: 39.22 	
Date: Dec 15
Value: 26.2 	
Date: Dec 10
Value: 13.8 	
Date: Nov 30
Value: 2340.29 	
Date: Nov 25
Value: 2319.34 	
Date: Nov 20
Value: 2288.25 	
Date: Nov 15
Value: 2270.58 	
Date: Nov 10
Value: 2266.9 	
Date: Nov 05
Value: 2265.41 	
Date: Oct 31
Value: 2264.08 	
Date: Oct 25
Value: 2261.99 	
Date: Oct 20
Value: 2260.44 	
Date: Oct 15
Value: 2258.97 	
Date: Oct 10
Value: 2256.63 	
Date: Oct 05
Value: 2249.79 	
Date: Sep 30
Value: 2222.7 	
Date: Sep 25
Value: 2216.88 	
Date: Sep 20
Value: 2213.42 	
Date: Sep 15
Value: 2207.26 	
Date: Sep 10
Value: 2200.01 	
Date: Sep 05
Value: 2185.97 	
Date: Aug 31
Value: 2183.15 	
Date: Aug 25
Value: 2175.17 	
Date: Aug 20
Value: 2169.69 	
Date: Aug 15
Value: 2152.33 	
Date: Aug 10
Value: 2149.48 	
Date: Aug 05
Value: 2146.99 	
Date: Jul 31
Value: 2143.72 	
Date: Jul 25
Value: 2140.88 	
Date: Jul 20
Value: 2136.42 	
Date: Jul 15
Value: 2132.81 	
Date: Jul 10
Value: 2130.54 	
Date: Jul 05
Value: 2128.35 	
Date: Jun 30
Value: 2123.32 	
Date: Jun 25
Value: 2087.03 	
Date: Jun 20
Value: 2063.45 	
Date: Jun 15
Value: 2061.21 	
Date: Jun 10
Value: 2055.86 	
Date: Jun 05
Value: 2052.71 	
Date: May 31
Value: 2050.4 	
Date: May 25
Value: 2041.69 	
Date: May 20
Value: 2028.7 	
Date: May 15
Value: 2001.79 	
Date: May 10
Value: 1990.68 	
Date: May 05
Value: 1972.74 	
Date: Apr 30
Value: 1948.69 	
Date: Apr 25
Value: 1943.64 	
Date: Apr 20
Value: 2651.66 	
Date: Apr 15
Value: 2647.17 	
Date: Apr 10
Value: 2640.52 	
Date: Apr 05
Value: 2635.37 	
Date: Mar 31
Value: 2624.34 	
Date: Mar 25
Value: 2575.62 	
Date: Mar 20
Value: 2553.02 	
Date: Mar 15
Value: 2546.64 	
Date: Mar 10
Value: 2535.54 	
Date: Mar 05
Value: 2532.36 	
Date: Feb 28
Value: 2525.07 	
Date: Feb 25
Value: 2524.05 	
Date: Feb 20
Value: 2522.58 	
Date: Feb 15
Value: 2520.16 	
Date: Feb 10
Value: 2518.64 	
Date: Feb 05
Value: 2517.37 	
Date: Jan 31
Value: 2515.04 	
Date: Jan 25
Value: 2509.51 	
Date: Jan 20
Value: 2508.05 	
Date: Jan 15
Value: 2504.91 	
Date: Jan 10
Value: 2490.28 	
Date: Jan 05
Value: 2484.71 	
Date: Dec 31
Value: 2476.51 	
Date: Dec 25
Value: 2474.27 	
Date: Dec 20
Value: 2422.21 	
Date: Dec 15
Value: 2414.98 	
Date: Dec 10
Value: 2401.88 	
Date: Dec 05
Value: 2364.33 	
Date: Nov 30
Value: 2341.87 	
Date: Nov 25
Value: 2292.94 	
Date: Nov 20
Value: 2266.59 	
Date: Nov 15
Value: 2239.68 	
Date: Nov 10
Value: 2227.53 	
Date: Nov 05
Value: 2195.42 	
Date: Oct 31
Value: 3008.23 	
Date: Oct 25
Value: 3006.14 	
Date: Oct 20
Value: 3004.59 	
Date: Oct 15
Value: 3003.12 	
Date: Oct 10
Value: 3000.78 	
Date: Oct 05
Value: 2993.94 	
Date: Sep 30
Value: 2966.84 	
Date: Sep 25
Value: 2961.03 	
Date: Sep 20
Value: 2957.56 	
Date: Sep 15
Value: 2951.4 	
Date: Sep 10
Value: 2944.16 	
Date: Sep 05
Value: 2930.11 	
Date: Aug 31
Value: 2927.3 	
Date: Aug 25
Value: 2919.31 	
Date: Aug 20
Value: 2913.84 	
Date: Aug 15
Value: 2896.48 	
Date: Aug 10
Value: 2893.63 	
Date: Aug 05
Value: 2891.13 	
Date: Jul 31
Value: 2887.87 	
Date: Jul 25
Value: 2885.02 	
Date: Jul 20
Value: 2880.57 	
Date: Jul 15
Value: 2876.95 	
Date: Jul 10
Value: 2874.69 	
Date: Jul 05
Value: 2872.5 	
Date: Jun 30
Value: 2867.47 	
Date: Jun 25
Value: 2831.17 	
Date: Jun 20
Value: 2807.59 	
Date: Jun 15
Value: 2805.35 	
Date: Jun 10
Value: 2800.01 	
Date: Jun 05
Value: 2796.86 	
Date: May 31
Value: 2794.55 	
Date: May 25
Value: 2785.84 	
Date: May 20
Value: 2772.84 	
Date: May 15
Value: 2745.93 	
Date: May 10
Value: 2734.83 	
Date: May 05
Value: 2716.88 	
Date: Apr 30
Value: 2692.84 	
Date: Apr 25
Value: 2687.79 	
Date: Apr 20
Value: 2643.01 	
Date: Apr 15
Value: 2620.52 	
Date: Apr 10
Value: 2615.87 	
Date: Apr 05
Value: 2612.45 	
Date: Mar 31
Value: 2601.22 	
Date: Mar 25
Value: 2584.46 	
Date: Mar 20
Value: 2573.65 	
Date: Mar 15
Value: 2568.12 	
Date: Mar 10
Value: 2541.64 	
Date: Mar 05
Value: 2527.57 	
Date: Feb 28
Value: 2507.74 	
Date: Feb 25
Value: 2499.7 	
Date: Feb 20
Value: 2489.92 	
Date: Feb 15
Value: 2488.55 	
Date: Feb 10
Value: 2478.53 	
Date: Feb 05
Value: 2469.48 	
Date: Jan 31
Value: 2466.62 	
Date: Jan 25
Value: 2465.26 	
Date: Jan 20
Value: 2461.24 	
Date: Jan 15
Value: 2440.03 	
Date: Jan 10
Value: 2437.13 	
Date: Jan 05
Value: 2422.44 	
Date: Dec 31
Value: 2408.5 	
Date: Dec 25
Value: 2406.94 	
Date: Dec 20
Value: 2393.61 	
Date: Dec 15
Value: 2391.7 	
Date: Dec 10
Value: 2355 	
Date: Dec 05
Value: 2352.67 	
Date: Oct 31
Value: 706.18 	
Date: Oct 25
Value: 694.73 	
Date: Oct 20
Value: 684.2 	
Date: Oct 15
Value: 676.13 	
Date: Oct 10
Value: 664.1 	
Date: Oct 05
Value: 652.89 	
Date: Sep 30
Value: 644.55 	
Date: Sep 25
Value: 639.07 	
Date: Sep 20
Value: 634.84 	
Date: Sep 15
Value: 630.89 	
Date: Sep 10
Value: 626.82 	
Date: Sep 05
Value: 622.81 	
Date: Aug 31
Value: 616.85 	
Date: Aug 25
Value: 604.41 	
Date: Aug 20
Value: 596.49 	
Date: Aug 15
Value: 589.1 	
Date: Aug 10
Value: 580.26 	
Date: Aug 05
Value: 567.9 	
Date: Jul 31
Value: 559.11 	
Date: Jul 25
Value: 549.24 	
Date: Jul 20
Value: 543.13 	
Date: Jul 15
Value: 538.05 	
Date: Jul 10
Value: 530.96 	
Date: Jul 05
Value: 524.01 	
Date: Jun 30
Value: 516.55 	
Date: Jun 25
Value: 508.32 	
Date: Jun 20
Value: 499.11 	
Date: Jun 15
Value: 487.47 	
Date: Jun 10
Value: 477.18 	
Date: Jun 05
Value: 466.84 	
Date: May 31
Value: 454.08 	
Date: May 25
Value: 440.26 	
Date: May 20
Value: 425.43 	
Date: May 15
Value: 412.81 	
Date: May 10
Value: 397.55 	
Date: May 05
Value: 383 	
Date: Apr 30
Value: 368.48 	
Date: Apr 25
Value: 356.86 	
Date: Apr 20
Value: 342.63 	
Date: Apr 15
Value: 327.35 	
Date: Apr 10
Value: 311.84 	
Date: Apr 05
Value: 297.28 	
Date: Mar 31
Value: 283.76 	
Date: Mar 25
Value: 265.69 	
Date: Mar 20
Value: 252.55 	
Date: Mar 15
Value: 239.6 	
Date: Mar 10
Value: 228.7 	
Date: Mar 05
Value: 215.12 	
Date: Feb 28
Value: 201.59 	
Date: Feb 25
Value: 195.01 	
Date: Feb 20
Value: 182.24 	
Date: Feb 15
Value: 173.48 	
Date: Feb 10
Value: 159.28 	
Date: Feb 05
Value: 147.36 	
Date: Jan 31
Value: 137.92 	
Date: Jan 25
Value: 122.21 	
Date: Jan 20
Value: 108.36 	
Date: Jan 15
Value: 98.73 	
Date: Jan 10
Value: 90.87 	
Date: Jan 05
Value: 78.37 	
Date: Dec 31
Value: 67.04 	
Date: Dec 25
Value: 51.65 	
Date: Dec 20
Value: 39.22 	
Date: Dec 15
Value: 26.2

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06
	
Date: Nov 30
Value: 2556.57 	
Date: Nov 25
Value: 2532.2 	
Date: Nov 20
Value: 2504.78 	
Date: Nov 15
Value: 2489.82 	
Date: Nov 10
Value: 2483.22 	
Date: Nov 05
Value: 2481.61 	
Date: Oct 31
Value: 2480.05 	
Date: Oct 25
Value: 2477.39 	
Date: Oct 20
Value: 2475.43 	
Date: Oct 15
Value: 2473.41 	
Date: Oct 10
Value: 2471.35 	
Date: Oct 05
Value: 2461.19 	
Date: Sep 30
Value: 2421.16 	
Date: Sep 25
Value: 2413.6 	
Date: Sep 20
Value: 2410.48 	
Date: Sep 15
Value: 2401.94 	
Date: Sep 10
Value: 2387.91 	
Date: Sep 05
Value: 2361.82 	
Date: Aug 31
Value: 2358.86 	
Date: Aug 25
Value: 2354.18 	
Date: Aug 20
Value: 2347.48 	
Date: Aug 15
Value: 2332 	
Date: Aug 10
Value: 2329.63 	
Date: Aug 05
Value: 2327.31 	
Date: Jul 31
Value: 2324.57 	
Date: Jul 25
Value: 2321.22 	
Date: Jul 20
Value: 2312.96 	
Date: Jul 15
Value: 2299.98 	
Date: Jul 10
Value: 2296.27 	
Date: Jul 05
Value: 2293.31 	
Date: Jun 30
Value: 2284.81 	
Date: Jun 25
Value: 2261.84 	
Date: Jun 20
Value: 2239.55 	
Date: Jun 15
Value: 2236.46 	
Date: Jun 10
Value: 2231.18 	
Date: Jun 05
Value: 2228 	
Date: May 31
Value: 2223.68 	
Date: May 25
Value: 2213.29 	
Date: May 20
Value: 2203.55 	
Date: May 15
Value: 2172.77 	
Date: May 10
Value: 2162.06 	
Date: May 05
Value: 2149.18 	
Date: Apr 30
Value: 2127.61 	
Date: Apr 25
Value: 2120.51 	
Date: Apr 20
Value: 2908.58 	
Date: Apr 15
Value: 2901.41 	
Date: Apr 10
Value: 2891.58 	
Date: Apr 05
Value: 2877.27 	
Date: Mar 31
Value: 2866.89 	
Date: Mar 25
Value: 2831.55 	
Date: Mar 20
Value: 2801.53 	
Date: Mar 15
Value: 2789.1 	
Date: Mar 10
Value: 2775.7 	
Date: Mar 05
Value: 2770.95 	
Date: Feb 28
Value: 2763.54 	
Date: Feb 25
Value: 2762.6 	
Date: Feb 20
Value: 2761.58 	
Date: Feb 15
Value: 2760.01 	
Date: Feb 10
Value: 2759.06 	
Date: Feb 05
Value: 2758.16 	
Date: Jan 31
Value: 2756.47 	
Date: Jan 25
Value: 2747.52 	
Date: Jan 20
Value: 2745.89 	
Date: Jan 15
Value: 2743.88 	
Date: Jan 10
Value: 2728.03 	
Date: Jan 05
Value: 2722.52 	
Date: Dec 31
Value: 2713.83 	
Date: Dec 25
Value: 2706.85 	
Date: Dec 20
Value: 2644.53 	
Date: Dec 15
Value: 2629.62 	
Date: Dec 10
Value: 2614.68 	
Date: Dec 05
Value: 2583.17 	
Date: Nov 30
Value: 2573.39 	
Date: Nov 25
Value: 2513.47 	
Date: Nov 20
Value: 2480.13 	
Date: Nov 15
Value: 2466.07 	
Date: Nov 10
Value: 2451.49 	
Date: Nov 05
Value: 2412.19 	
Date: Oct 31
Value: 3319.84 	
Date: Oct 25
Value: 3317.17 	
Date: Oct 20
Value: 3315.21 	
Date: Oct 15
Value: 3313.2 	
Date: Oct 10
Value: 3311.13 	
Date: Oct 05
Value: 3300.97 	
Date: Sep 30
Value: 3260.95 	
Date: Sep 25
Value: 3253.38 	
Date: Sep 20
Value: 3250.26 	
Date: Sep 15
Value: 3241.72 	
Date: Sep 10
Value: 3227.69 	
Date: Sep 05
Value: 3201.61 	
Date: Aug 31
Value: 3198.64 	
Date: Aug 25
Value: 3193.97 	
Date: Aug 20
Value: 3187.27 	
Date: Aug 15
Value: 3171.78 	
Date: Aug 10
Value: 3169.41 	
Date: Aug 05
Value: 3167.09 	
Date: Jul 31
Value: 3164.35 	
Date: Jul 25
Value: 3161.01 	
Date: Jul 20
Value: 3152.74 	
Date: Jul 15
Value: 3139.76 	
Date: Jul 10
Value: 3136.05 	
Date: Jul 05
Value: 3133.09 	
Date: Jun 30
Value: 3124.59 	
Date: Jun 25
Value: 3101.62 	
Date: Jun 20
Value: 3079.34 	
Date: Jun 15
Value: 3076.24 	
Date: Jun 10
Value: 3070.96 	
Date: Jun 05
Value: 3067.79 	
Date: May 31
Value: 3063.46 	
Date: May 25
Value: 3053.07 	
Date: May 20
Value: 3043.33 	
Date: May 15
Value: 3012.55 	
Date: May 10
Value: 3001.84 	
Date: May 05
Value: 2988.96 	
Date: Apr 30
Value: 2967.4 	
Date: Apr 25
Value: 2960.29 	
Date: Apr 20
Value: 2911.72 	
Date: Apr 15
Value: 2883.94 	
Date: Apr 10
Value: 2877.66 	
Date: Apr 05
Value: 2871.75 	
Date: Mar 31
Value: 2863.21 	
Date: Mar 25
Value: 2843.11 	
Date: Mar 20
Value: 2831.27 	
Date: Mar 15
Value: 2819.88 	
Date: Mar 10
Value: 2793.67 	
Date: Mar 05
Value: 2782.06 	
Date: Feb 28
Value: 2751.44 	
Date: Feb 25
Value: 2742.04 	
Date: Feb 20
Value: 2732.78 	
Date: Feb 15
Value: 2731.73 	
Date: Feb 10
Value: 2723.3 	
Date: Feb 05
Value: 2715.48 	
Date: Jan 31
Value: 2713.38 	
Date: Jan 25
Value: 2711.87 	
Date: Jan 20
Value: 2707.6 	
Date: Jan 15
Value: 2688.18 	
Date: Jan 10
Value: 2685.42 	
Date: Jan 05
Value: 2670.1 	
Date: Dec 31
Value: 2660.51 	
Date: Dec 25
Value: 2655.34 	
Date: Dec 20
Value: 2640.76 	
Date: Dec 15
Value: 2635.81 	
Date: Dec 10
Value: 2595.63 	
Date: Dec 05
Value: 2584.93 	
Date: Oct 31
Value: 800 	
Date: Oct 25
Value: 784.99 	
Date: Oct 20
Value: 771.02 	
Date: Oct 15
Value: 760.4 	
Date: Oct 10
Value: 744.66 	
Date: Oct 05
Value: 730.45 	
Date: Sep 30
Value: 719.45 	
Date: Sep 25
Value: 710.9 	
Date: Sep 20
Value: 702.52 	
Date: Sep 15
Value: 695.47 	
Date: Sep 10
Value: 687.96 	
Date: Sep 05
Value: 680.16 	
Date: Aug 31
Value: 672.02 	
Date: Aug 25
Value: 661.24 	
Date: Aug 20
Value: 654.09 	
Date: Aug 15
Value: 647.57 	
Date: Aug 10
Value: 641.19 	
Date: Aug 05
Value: 630.39 	
Date: Jul 31
Value: 623.06 	
Date: Jul 25
Value: 612.94 	
Date: Jul 20
Value: 606.55 	
Date: Jul 15
Value: 601.09 	
Date: Jul 10
Value: 593.33 	
Date: Jul 05
Value: 586.71 	
Date: Jun 30
Value: 577.93 	
Date: Jun 25
Value: 570.32 	
Date: Jun 20
Value: 561.07 	
Date: Jun 15
Value: 549.37 	
Date: Jun 10
Value: 540.15 	
Date: Jun 05
Value: 529.62 	
Date: May 31
Value: 517.77 	
Date: May 25
Value: 502.47 	
Date: May 20
Value: 487.38 	
Date: May 15
Value: 473.89 	
Date: May 10
Value: 458.85 	
Date: May 05
Value: 444.9 	
Date: Apr 30
Value: 430.91 	
Date: Apr 25
Value: 415.91 	
Date: Apr 20
Value: 399.88 	
Date: Apr 15
Value: 381.07 	
Date: Apr 10
Value: 363.14 	
Date: Apr 05
Value: 347.17 	
Date: Mar 31
Value: 331.62 	
Date: Mar 25
Value: 311.72 	
Date: Mar 20
Value: 297.45 	
Date: Mar 15
Value: 282.43 	
Date: Mar 10
Value: 269.31 	
Date: Mar 05
Value: 253.23 	
Date: Feb 28
Value: 236.07 	
Date: Feb 25
Value: 229.21 	
Date: Feb 20
Value: 215.61 	
Date: Feb 15
Value: 206.32 	
Date: Feb 10
Value: 191.4 	
Date: Feb 05
Value: 178.72 	
Date: Jan 31
Value: 166.97 	
Date: Jan 25
Value: 151.13 	
Date: Jan 20
Value: 137.75 	
Date: Jan 15
Value: 128.65 	
Date: Jan 10
Value: 120.3 	
Date: Jan 05
Value: 106.79 	
Date: Dec 31
Value: 92.48 	
Date: Dec 25
Value: 71.66 	
Date: Dec 20
Value: 55.21 	
Date: Dec 15
Value: 36.22 	
Date: Dec 10
Value: 18.15 	
Date: Nov 30
Value: 2556.57 	
Date: Nov 25
Value: 2532.2 	
Date: Nov 20
Value: 2504.78 	
Date: Nov 15
Value: 2489.82 	
Date: Nov 10
Value: 2483.22 	
Date: Nov 05
Value: 2481.61 	
Date: Oct 31
Value: 2480.05 	
Date: Oct 25
Value: 2477.39 	
Date: Oct 20
Value: 2475.43 	
Date: Oct 15
Value: 2473.41 	
Date: Oct 10
Value: 2471.35 	
Date: Oct 05
Value: 2461.19 	
Date: Sep 30
Value: 2421.16 	
Date: Sep 25
Value: 2413.6 	
Date: Sep 20
Value: 2410.48 	
Date: Sep 15
Value: 2401.94 	
Date: Sep 10
Value: 2387.91 	
Date: Sep 05
Value: 2361.82 	
Date: Aug 31
Value: 2358.86 	
Date: Aug 25
Value: 2354.18 	
Date: Aug 20
Value: 2347.48 	
Date: Aug 15
Value: 2332 	
Date: Aug 10
Value: 2329.63 	
Date: Aug 05
Value: 2327.31 	
Date: Jul 31
Value: 2324.57 	
Date: Jul 25
Value: 2321.22 	
Date: Jul 20
Value: 2312.96 	
Date: Jul 15
Value: 2299.98 	
Date: Jul 10
Value: 2296.27 	
Date: Jul 05
Value: 2293.31 	
Date: Jun 30
Value: 2284.81 	
Date: Jun 25
Value: 2261.84 	
Date: Jun 20
Value: 2239.55 	
Date: Jun 15
Value: 2236.46 	
Date: Jun 10
Value: 2231.18 	
Date: Jun 05
Value: 2228 	
Date: May 31
Value: 2223.68 	
Date: May 25
Value: 2213.29 	
Date: May 20
Value: 2203.55 	
Date: May 15
Value: 2172.77 	
Date: May 10
Value: 2162.06 	
Date: May 05
Value: 2149.18 	
Date: Apr 30
Value: 2127.61 	
Date: Apr 25
Value: 2120.51 	
Date: Apr 20
Value: 2908.58 	
Date: Apr 15
Value: 2901.41 	
Date: Apr 10
Value: 2891.58 	
Date: Apr 05
Value: 2877.27 	
Date: Mar 31
Value: 2866.89 	
Date: Mar 25
Value: 2831.55 	
Date: Mar 20
Value: 2801.53 	
Date: Mar 15
Value: 2789.1 	
Date: Mar 10
Value: 2775.7 	
Date: Mar 05
Value: 2770.95 	
Date: Feb 28
Value: 2763.54 	
Date: Feb 25
Value: 2762.6 	
Date: Feb 20
Value: 2761.58 	
Date: Feb 15
Value: 2760.01 	
Date: Feb 10
Value: 2759.06 	
Date: Feb 05
Value: 2758.16 	
Date: Jan 31
Value: 2756.47 	
Date: Jan 25
Value: 2747.52 	
Date: Jan 20
Value: 2745.89 	
Date: Jan 15
Value: 2743.88 	
Date: Jan 10
Value: 2728.03 	
Date: Jan 05
Value: 2722.52 	
Date: Dec 31
Value: 2713.83 	
Date: Dec 25
Value: 2706.85 	
Date: Dec 20
Value: 2644.53 	
Date: Dec 15
Value: 2629.62 	
Date: Dec 10
Value: 2614.68 	
Date: Dec 05
Value: 2583.17 	
Date: Nov 30
Value: 2573.39 	
Date: Nov 25
Value: 2513.47 	
Date: Nov 20
Value: 2480.13 	
Date: Nov 15
Value: 2466.07 	
Date: Nov 10
Value: 2451.49 	
Date: Nov 05
Value: 2412.19 	
Date: Oct 31
Value: 3319.84 	
Date: Oct 25
Value: 3317.17 	
Date: Oct 20
Value: 3315.21 	
Date: Oct 15
Value: 3313.2 	
Date: Oct 10
Value: 3311.13 	
Date: Oct 05
Value: 3300.97 	
Date: Sep 30
Value: 3260.95 	
Date: Sep 25
Value: 3253.38 	
Date: Sep 20
Value: 3250.26 	
Date: Sep 15
Value: 3241.72 	
Date: Sep 10
Value: 3227.69 	
Date: Sep 05
Value: 3201.61 	
Date: Aug 31
Value: 3198.64 	
Date: Aug 25
Value: 3193.97 	
Date: Aug 20
Value: 3187.27 	
Date: Aug 15
Value: 3171.78 	
Date: Aug 10
Value: 3169.41 	
Date: Aug 05
Value: 3167.09 	
Date: Jul 31
Value: 3164.35 	
Date: Jul 25
Value: 3161.01 	
Date: Jul 20
Value: 3152.74 	
Date: Jul 15
Value: 3139.76 	
Date: Jul 10
Value: 3136.05 	
Date: Jul 05
Value: 3133.09 	
Date: Jun 30
Value: 3124.59 	
Date: Jun 25
Value: 3101.62 	
Date: Jun 20
Value: 3079.34 	
Date: Jun 15
Value: 3076.24 	
Date: Jun 10
Value: 3070.96 	
Date: Jun 05
Value: 3067.79 	
Date: May 31
Value: 3063.46 	
Date: May 25
Value: 3053.07 	
Date: May 20
Value: 3043.33 	
Date: May 15
Value: 3012.55 	
Date: May 10
Value: 3001.84 	
Date: May 05
Value: 2988.96 	
Date: Apr 30
Value: 2967.4 	
Date: Apr 25
Value: 2960.29 	
Date: Apr 20
Value: 2911.72 	
Date: Apr 15
Value: 2883.94 	
Date: Apr 10
Value: 2877.66 	
Date: Apr 05
Value: 2871.75 	
Date: Mar 31
Value: 2863.21 	
Date: Mar 25
Value: 2843.11 	
Date: Mar 20
Value: 2831.27 	
Date: Mar 15
Value: 2819.88 	
Date: Mar 10
Value: 2793.67 	
Date: Mar 05
Value: 2782.06 	
Date: Feb 28
Value: 2751.44 	
Date: Feb 25
Value: 2742.04 	
Date: Feb 20
Value: 2732.78 	
Date: Feb 15
Value: 2731.73 	
Date: Feb 10
Value: 2723.3 	
Date: Feb 05
Value: 2715.48 	
Date: Jan 31
Value: 2713.38 	
Date: Jan 25
Value: 2711.87 	
Date: Jan 20
Value: 2707.6 	
Date: Jan 15
Value: 2688.18 	
Date: Jan 10
Value: 2685.42 	
Date: Jan 05
Value: 2670.1 	
Date: Dec 31
Value: 2660.51 	
Date: Dec 25
Value: 2655.34 	
Date: Dec 20
Value: 2640.76 	
Date: Dec 15
Value: 2635.81 	
Date: Dec 10
Value: 2595.63 	
Date: Dec 05
Value: 2584.93 	
Date: Oct 31
Value: 800 	
Date: Oct 25
Value: 784.99 	
Date: Oct 20
Value: 771.02 	
Date: Oct 15
Value: 760.4 	
Date: Oct 10
Value: 744.66 	
Date: Oct 05
Value: 730.45 	
Date: Sep 30
Value: 719.45 	
Date: Sep 25
Value: 710.9 	
Date: Sep 20
Value: 702.52 	
Date: Sep 15
Value: 695.47 	
Date: Sep 10
Value: 687.96 	
Date: Sep 05
Value: 680.16 	
Date: Aug 31
Value: 672.02 	
Date: Aug 25
Value: 661.24 	
Date: Aug 20
Value: 654.09 	
Date: Aug 15
Value: 647.57 	
Date: Aug 10
Value: 641.19 	
Date: Aug 05
Value: 630.39 	
Date: Jul 31
Value: 623.06 	
Date: Jul 25
Value: 612.94 	
Date: Jul 20
Value: 606.55 	
Date: Jul 15
Value: 601.09 	
Date: Jul 10
Value: 593.33 	
Date: Jul 05
Value: 586.71 	
Date: Jun 30
Value: 577.93 	
Date: Jun 25
Value: 570.32 	
Date: Jun 20
Value: 561.07 	
Date: Jun 15
Value: 549.37 	
Date: Jun 10
Value: 540.15 	
Date: Jun 05
Value: 529.62 	
Date: May 31
Value: 517.77 	
Date: May 25
Value: 502.47 	
Date: May 20
Value: 487.38 	
Date: May 15
Value: 473.89 	
Date: May 10
Value: 458.85 	
Date: May 05
Value: 444.9 	
Date: Apr 30
Value: 430.91 	
Date: Apr 25
Value: 415.91 	
Date: Apr 20
Value: 399.88 	
Date: Apr 15
Value: 381.07 	
Date: Apr 10
Value: 363.14 	
Date: Apr 05
Value: 347.17 	
Date: Mar 31
Value: 331.62 	
Date: Mar 25
Value: 311.72 	
Date: Mar 20
Value: 297.45 	
Date: Mar 15
Value: 282.43 	
Date: Mar 10
Value: 269.31 	
Date: Mar 05
Value: 253.23 	
Date: Feb 28
Value: 236.07 	
Date: Feb 25
Value: 229.21 	
Date: Feb 20
Value: 215.61 	
Date: Feb 15
Value: 206.32 	
Date: Feb 10
Value: 191.4 	
Date: Feb 05
Value: 178.72 	
Date: Jan 31
Value: 166.97 	
Date: Jan 25
Value: 151.13 	
Date: Jan 20
Value: 137.75 	
Date: Jan 15
Value: 128.65 	
Date: Jan 10
Value: 120.3 	
Date: Jan 05
Value: 106.79 	
Date: Dec 31
Value: 92.48 	
Date: Dec 25
Value: 71.66 	
Date: Dec 20
Value: 55.21 	
Date: Dec 15
Value: 36.22

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56
	
Date: Nov 30
Value: 1907.67 	
Date: Nov 25
Value: 1892.21 	
Date: Nov 20
Value: 1875.73 	
Date: Nov 15
Value: 1864.47 	
Date: Nov 10
Value: 1857.47 	
Date: Nov 05
Value: 1856.25 	
Date: Oct 31
Value: 1855.14 	
Date: Oct 25
Value: 1853.03 	
Date: Oct 20
Value: 1851.43 	
Date: Oct 15
Value: 1849.85 	
Date: Oct 10
Value: 1847.48 	
Date: Oct 05
Value: 1843.53 	
Date: Sep 30
Value: 1823.84 	
Date: Sep 25
Value: 1819.79 	
Date: Sep 20
Value: 1817.67 	
Date: Sep 15
Value: 1806.01 	
Date: Sep 10
Value: 1799.36 	
Date: Sep 05
Value: 1790.62 	
Date: Aug 31
Value: 1788.64 	
Date: Aug 25
Value: 1782.63 	
Date: Aug 20
Value: 1776.4 	
Date: Aug 15
Value: 1748.2 	
Date: Aug 10
Value: 1745.97 	
Date: Aug 05
Value: 1743.88 	
Date: Jul 31
Value: 1740.97 	
Date: Jul 25
Value: 1738.8 	
Date: Jul 20
Value: 1732.7 	
Date: Jul 15
Value: 1730.1 	
Date: Jul 10
Value: 1728.09 	
Date: Jul 05
Value: 1726.06 	
Date: Jun 30
Value: 1720.08 	
Date: Jun 25
Value: 1707.6 	
Date: Jun 20
Value: 1673.06 	
Date: Jun 15
Value: 1670.27 	
Date: Jun 10
Value: 1659.23 	
Date: Jun 05
Value: 1653.19 	
Date: May 31
Value: 1649.22 	
Date: May 25
Value: 1640.26 	
Date: May 20
Value: 1634.07 	
Date: May 15
Value: 1612.41 	
Date: May 10
Value: 1603.99 	
Date: May 05
Value: 1595.33 	
Date: Apr 30
Value: 1577.85 	
Date: Apr 25
Value: 1573.62 	
Date: Apr 20
Value: 2129.85 	
Date: Apr 15
Value: 2126.73 	
Date: Apr 10
Value: 2122.74 	
Date: Apr 05
Value: 2118.99 	
Date: Mar 31
Value: 2112.62 	
Date: Mar 25
Value: 2074.05 	
Date: Mar 20
Value: 2055.44 	
Date: Mar 15
Value: 2052.09 	
Date: Mar 10
Value: 2043.52 	
Date: Mar 05
Value: 2041.7 	
Date: Feb 28
Value: 2038.04 	
Date: Feb 25
Value: 2037.34 	
Date: Feb 20
Value: 2036.33 	
Date: Feb 15
Value: 2034.87 	
Date: Feb 10
Value: 2033.94 	
Date: Feb 05
Value: 2033.1 	
Date: Jan 31
Value: 2032.07 	
Date: Jan 25
Value: 2028.32 	
Date: Jan 20
Value: 2027.49 	
Date: Jan 15
Value: 2025.43 	
Date: Jan 10
Value: 2013.3 	
Date: Jan 05
Value: 2011.81 	
Date: Dec 31
Value: 2007.11 	
Date: Dec 25
Value: 2001.56 	
Date: Dec 20
Value: 1960.59 	
Date: Dec 15
Value: 1954.96 	
Date: Dec 10
Value: 1950.66 	
Date: Dec 05
Value: 1929.75 	
Date: Nov 30
Value: 1940.33 	
Date: Nov 25
Value: 1907.33 	
Date: Nov 20
Value: 1890.64 	
Date: Nov 15
Value: 1879.53 	
Date: Nov 10
Value: 1876.13 	
Date: Nov 05
Value: 1863.68 	
Date: Oct 31
Value: 2505.47 	
Date: Oct 25
Value: 2503.36 	
Date: Oct 20
Value: 2501.76 	
Date: Oct 15
Value: 2500.18 	
Date: Oct 10
Value: 2497.81 	
Date: Oct 05
Value: 2493.86 	
Date: Sep 30
Value: 2474.16 	
Date: Sep 25
Value: 2470.12 	
Date: Sep 20
Value: 2468 	
Date: Sep 15
Value: 2456.34 	
Date: Sep 10
Value: 2449.68 	
Date: Sep 05
Value: 2440.94 	
Date: Aug 31
Value: 2438.97 	
Date: Aug 25
Value: 2432.96 	
Date: Aug 20
Value: 2426.73 	
Date: Aug 15
Value: 2398.53 	
Date: Aug 10
Value: 2396.3 	
Date: Aug 05
Value: 2394.21 	
Date: Jul 31
Value: 2391.3 	
Date: Jul 25
Value: 2389.13 	
Date: Jul 20
Value: 2383.02 	
Date: Jul 15
Value: 2380.43 	
Date: Jul 10
Value: 2378.42 	
Date: Jul 05
Value: 2376.39 	
Date: Jun 30
Value: 2370.41 	
Date: Jun 25
Value: 2357.93 	
Date: Jun 20
Value: 2323.39 	
Date: Jun 15
Value: 2320.6 	
Date: Jun 10
Value: 2309.56 	
Date: Jun 05
Value: 2303.52 	
Date: May 31
Value: 2299.55 	
Date: May 25
Value: 2290.58 	
Date: May 20
Value: 2284.4 	
Date: May 15
Value: 2262.74 	
Date: May 10
Value: 2254.32 	
Date: May 05
Value: 2245.66 	
Date: Apr 30
Value: 2228.18 	
Date: Apr 25
Value: 2223.95 	
Date: Apr 20
Value: 2186.73 	
Date: Apr 15
Value: 2168.74 	
Date: Apr 10
Value: 2166.61 	
Date: Apr 05
Value: 2164.54 	
Date: Mar 31
Value: 2160.17 	
Date: Mar 25
Value: 2149.92 	
Date: Mar 20
Value: 2142.46 	
Date: Mar 15
Value: 2139.01 	
Date: Mar 10
Value: 2124.17 	
Date: Mar 05
Value: 2112.44 	
Date: Feb 28
Value: 2080.4 	
Date: Feb 25
Value: 2074.56 	
Date: Feb 20
Value: 2069.23 	
Date: Feb 15
Value: 2068.3 	
Date: Feb 10
Value: 2056.06 	
Date: Feb 05
Value: 2049.84 	
Date: Jan 31
Value: 2048.03 	
Date: Jan 25
Value: 2047.11 	
Date: Jan 20
Value: 2046.11 	
Date: Jan 15
Value: 2039.78 	
Date: Jan 10
Value: 2036.95 	
Date: Jan 05
Value: 2019.9 	
Date: Dec 31
Value: 2013.54 	
Date: Dec 25
Value: 2010.55 	
Date: Dec 20
Value: 1995.07 	
Date: Dec 15
Value: 1992.79 	
Date: Dec 10
Value: 1962.53 	
Date: Dec 05
Value: 1958.08 	
Date: Oct 31
Value: 586.92 	
Date: Oct 25
Value: 576.37 	
Date: Oct 20
Value: 565.37 	
Date: Oct 15
Value: 556.39 	
Date: Oct 10
Value: 543.85 	
Date: Oct 05
Value: 533.36 	
Date: Sep 30
Value: 525.79 	
Date: Sep 25
Value: 519.99 	
Date: Sep 20
Value: 515.46 	
Date: Sep 15
Value: 511.31 	
Date: Sep 10
Value: 507.67 	
Date: Sep 05
Value: 502.99 	
Date: Aug 31
Value: 497.75 	
Date: Aug 25
Value: 488.17 	
Date: Aug 20
Value: 479.83 	
Date: Aug 15
Value: 472.45 	
Date: Aug 10
Value: 464.77 	
Date: Aug 05
Value: 453.16 	
Date: Jul 31
Value: 444.64 	
Date: Jul 25
Value: 436.56 	
Date: Jul 20
Value: 432.34 	
Date: Jul 15
Value: 428.47 	
Date: Jul 10
Value: 422.93 	
Date: Jul 05
Value: 416.82 	
Date: Jun 30
Value: 409.49 	
Date: Jun 25
Value: 402.64 	
Date: Jun 20
Value: 393.3 	
Date: Jun 15
Value: 379.52 	
Date: Jun 10
Value: 366.71 	
Date: Jun 05
Value: 356.34 	
Date: May 31
Value: 344.89 	
Date: May 25
Value: 332.23 	
Date: May 20
Value: 320.13 	
Date: May 15
Value: 310.39 	
Date: May 10
Value: 298.48 	
Date: May 05
Value: 287.17 	
Date: Apr 30
Value: 274.98 	
Date: Apr 25
Value: 266.43 	
Date: Apr 20
Value: 255.85 	
Date: Apr 15
Value: 242.04 	
Date: Apr 10
Value: 229.35 	
Date: Apr 05
Value: 216.94 	
Date: Mar 31
Value: 204.56 	
Date: Mar 25
Value: 190.45 	
Date: Mar 20
Value: 180.52 	
Date: Mar 15
Value: 170.99 	
Date: Mar 10
Value: 162.71 	
Date: Mar 05
Value: 151.83 	
Date: Feb 28
Value: 141.52 	
Date: Feb 25
Value: 137.69 	
Date: Feb 20
Value: 128.22 	
Date: Feb 15
Value: 122.18 	
Date: Feb 10
Value: 113.07 	
Date: Feb 05
Value: 105.14 	
Date: Jan 31
Value: 98.31 	
Date: Jan 25
Value: 88.58 	
Date: Jan 20
Value: 80.33 	
Date: Jan 15
Value: 74.76 	
Date: Jan 10
Value: 69.5 	
Date: Jan 05
Value: 62.23 	
Date: Dec 31
Value: 54.68 	
Date: Dec 25
Value: 42.34 	
Date: Dec 20
Value: 31.65 	
Date: Dec 15
Value: 21.31 	
Date: Dec 10
Value: 10.75 	
Date: Nov 30
Value: 1907.67 	
Date: Nov 25
Value: 1892.21 	
Date: Nov 20
Value: 1875.73 	
Date: Nov 15
Value: 1864.47 	
Date: Nov 10
Value: 1857.47 	
Date: Nov 05
Value: 1856.25 	
Date: Oct 31
Value: 1855.14 	
Date: Oct 25
Value: 1853.03 	
Date: Oct 20
Value: 1851.43 	
Date: Oct 15
Value: 1849.85 	
Date: Oct 10
Value: 1847.48 	
Date: Oct 05
Value: 1843.53 	
Date: Sep 30
Value: 1823.84 	
Date: Sep 25
Value: 1819.79 	
Date: Sep 20
Value: 1817.67 	
Date: Sep 15
Value: 1806.01 	
Date: Sep 10
Value: 1799.36 	
Date: Sep 05
Value: 1790.62 	
Date: Aug 31
Value: 1788.64 	
Date: Aug 25
Value: 1782.63 	
Date: Aug 20
Value: 1776.4 	
Date: Aug 15
Value: 1748.2 	
Date: Aug 10
Value: 1745.97 	
Date: Aug 05
Value: 1743.88 	
Date: Jul 31
Value: 1740.97 	
Date: Jul 25
Value: 1738.8 	
Date: Jul 20
Value: 1732.7 	
Date: Jul 15
Value: 1730.1 	
Date: Jul 10
Value: 1728.09 	
Date: Jul 05
Value: 1726.06 	
Date: Jun 30
Value: 1720.08 	
Date: Jun 25
Value: 1707.6 	
Date: Jun 20
Value: 1673.06 	
Date: Jun 15
Value: 1670.27 	
Date: Jun 10
Value: 1659.23 	
Date: Jun 05
Value: 1653.19 	
Date: May 31
Value: 1649.22 	
Date: May 25
Value: 1640.26 	
Date: May 20
Value: 1634.07 	
Date: May 15
Value: 1612.41 	
Date: May 10
Value: 1603.99 	
Date: May 05
Value: 1595.33 	
Date: Apr 30
Value: 1577.85 	
Date: Apr 25
Value: 1573.62 	
Date: Apr 20
Value: 2129.85 	
Date: Apr 15
Value: 2126.73 	
Date: Apr 10
Value: 2122.74 	
Date: Apr 05
Value: 2118.99 	
Date: Mar 31
Value: 2112.62 	
Date: Mar 25
Value: 2074.05 	
Date: Mar 20
Value: 2055.44 	
Date: Mar 15
Value: 2052.09 	
Date: Mar 10
Value: 2043.52 	
Date: Mar 05
Value: 2041.7 	
Date: Feb 28
Value: 2038.04 	
Date: Feb 25
Value: 2037.34 	
Date: Feb 20
Value: 2036.33 	
Date: Feb 15
Value: 2034.87 	
Date: Feb 10
Value: 2033.94 	
Date: Feb 05
Value: 2033.1 	
Date: Jan 31
Value: 2032.07 	
Date: Jan 25
Value: 2028.32 	
Date: Jan 20
Value: 2027.49 	
Date: Jan 15
Value: 2025.43 	
Date: Jan 10
Value: 2013.3 	
Date: Jan 05
Value: 2011.81 	
Date: Dec 31
Value: 2007.11 	
Date: Dec 25
Value: 2001.56 	
Date: Dec 20
Value: 1960.59 	
Date: Dec 15
Value: 1954.96 	
Date: Dec 10
Value: 1950.66 	
Date: Dec 05
Value: 1929.75 	
Date: Nov 30
Value: 1940.33 	
Date: Nov 25
Value: 1907.33 	
Date: Nov 20
Value: 1890.64 	
Date: Nov 15
Value: 1879.53 	
Date: Nov 10
Value: 1876.13 	
Date: Nov 05
Value: 1863.68 	
Date: Oct 31
Value: 2505.47 	
Date: Oct 25
Value: 2503.36 	
Date: Oct 20
Value: 2501.76 	
Date: Oct 15
Value: 2500.18 	
Date: Oct 10
Value: 2497.81 	
Date: Oct 05
Value: 2493.86 	
Date: Sep 30
Value: 2474.16 	
Date: Sep 25
Value: 2470.12 	
Date: Sep 20
Value: 2468 	
Date: Sep 15
Value: 2456.34 	
Date: Sep 10
Value: 2449.68 	
Date: Sep 05
Value: 2440.94 	
Date: Aug 31
Value: 2438.97 	
Date: Aug 25
Value: 2432.96 	
Date: Aug 20
Value: 2426.73 	
Date: Aug 15
Value: 2398.53 	
Date: Aug 10
Value: 2396.3 	
Date: Aug 05
Value: 2394.21 	
Date: Jul 31
Value: 2391.3 	
Date: Jul 25
Value: 2389.13 	
Date: Jul 20
Value: 2383.02 	
Date: Jul 15
Value: 2380.43 	
Date: Jul 10
Value: 2378.42 	
Date: Jul 05
Value: 2376.39 	
Date: Jun 30
Value: 2370.41 	
Date: Jun 25
Value: 2357.93 	
Date: Jun 20
Value: 2323.39 	
Date: Jun 15
Value: 2320.6 	
Date: Jun 10
Value: 2309.56 	
Date: Jun 05
Value: 2303.52 	
Date: May 31
Value: 2299.55 	
Date: May 25
Value: 2290.58 	
Date: May 20
Value: 2284.4 	
Date: May 15
Value: 2262.74 	
Date: May 10
Value: 2254.32 	
Date: May 05
Value: 2245.66 	
Date: Apr 30
Value: 2228.18 	
Date: Apr 25
Value: 2223.95 	
Date: Apr 20
Value: 2186.73 	
Date: Apr 15
Value: 2168.74 	
Date: Apr 10
Value: 2166.61 	
Date: Apr 05
Value: 2164.54 	
Date: Mar 31
Value: 2160.17 	
Date: Mar 25
Value: 2149.92 	
Date: Mar 20
Value: 2142.46 	
Date: Mar 15
Value: 2139.01 	
Date: Mar 10
Value: 2124.17 	
Date: Mar 05
Value: 2112.44 	
Date: Feb 28
Value: 2080.4 	
Date: Feb 25
Value: 2074.56 	
Date: Feb 20
Value: 2069.23 	
Date: Feb 15
Value: 2068.3 	
Date: Feb 10
Value: 2056.06 	
Date: Feb 05
Value: 2049.84 	
Date: Jan 31
Value: 2048.03 	
Date: Jan 25
Value: 2047.11 	
Date: Jan 20
Value: 2046.11 	
Date: Jan 15
Value: 2039.78 	
Date: Jan 10
Value: 2036.95 	
Date: Jan 05
Value: 2019.9 	
Date: Dec 31
Value: 2013.54 	
Date: Dec 25
Value: 2010.55 	
Date: Dec 20
Value: 1995.07 	
Date: Dec 15
Value: 1992.79 	
Date: Dec 10
Value: 1962.53 	
Date: Dec 05
Value: 1958.08 	
Date: Oct 31
Value: 586.92 	
Date: Oct 25
Value: 576.37 	
Date: Oct 20
Value: 565.37 	
Date: Oct 15
Value: 556.39 	
Date: Oct 10
Value: 543.85 	
Date: Oct 05
Value: 533.36 	
Date: Sep 30
Value: 525.79 	
Date: Sep 25
Value: 519.99 	
Date: Sep 20
Value: 515.46 	
Date: Sep 15
Value: 511.31 	
Date: Sep 10
Value: 507.67 	
Date: Sep 05
Value: 502.99 	
Date: Aug 31
Value: 497.75 	
Date: Aug 25
Value: 488.17 	
Date: Aug 20
Value: 479.83 	
Date: Aug 15
Value: 472.45 	
Date: Aug 10
Value: 464.77 	
Date: Aug 05
Value: 453.16 	
Date: Jul 31
Value: 444.64 	
Date: Jul 25
Value: 436.56 	
Date: Jul 20
Value: 432.34 	
Date: Jul 15
Value: 428.47 	
Date: Jul 10
Value: 422.93 	
Date: Jul 05
Value: 416.82 	
Date: Jun 30
Value: 409.49 	
Date: Jun 25
Value: 402.64 	
Date: Jun 20
Value: 393.3 	
Date: Jun 15
Value: 379.52 	
Date: Jun 10
Value: 366.71 	
Date: Jun 05
Value: 356.34 	
Date: May 31
Value: 344.89 	
Date: May 25
Value: 332.23 	
Date: May 20
Value: 320.13 	
Date: May 15
Value: 310.39 	
Date: May 10
Value: 298.48 	
Date: May 05
Value: 287.17 	
Date: Apr 30
Value: 274.98 	
Date: Apr 25
Value: 266.43 	
Date: Apr 20
Value: 255.85 	
Date: Apr 15
Value: 242.04 	
Date: Apr 10
Value: 229.35 	
Date: Apr 05
Value: 216.94 	
Date: Mar 31
Value: 204.56 	
Date: Mar 25
Value: 190.45 	
Date: Mar 20
Value: 180.52 	
Date: Mar 15
Value: 170.99 	
Date: Mar 10
Value: 162.71 	
Date: Mar 05
Value: 151.83 	
Date: Feb 28
Value: 141.52 	
Date: Feb 25
Value: 137.69 	
Date: Feb 20
Value: 128.22 	
Date: Feb 15
Value: 122.18 	
Date: Feb 10
Value: 113.07 	
Date: Feb 05
Value: 105.14 	
Date: Jan 31
Value: 98.31 	
Date: Jan 25
Value: 88.58 	
Date: Jan 20
Value: 80.33 	
Date: Jan 15
Value: 74.76 	
Date: Jan 10
Value: 69.5 	
Date: Jan 05
Value: 62.23 	
Date: Dec 31
Value: 54.68 	
Date: Dec 25
Value: 42.34 	
Date: Dec 20
Value: 31.65 	
Date: Dec 15
Value: 21.31

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72
	
Date: Nov 30
Value: 1514.8 	
Date: Nov 25
Value: 1500.88 	
Date: Nov 20
Value: 1482.13 	
Date: Nov 15
Value: 1470.45 	
Date: Nov 10
Value: 1467.72 	
Date: Nov 05
Value: 1466.65 	
Date: Oct 31
Value: 1465.66 	
Date: Oct 25
Value: 1464.25 	
Date: Oct 20
Value: 1463.17 	
Date: Oct 15
Value: 1462.13 	
Date: Oct 10
Value: 1459.59 	
Date: Oct 05
Value: 1455.91 	
Date: Sep 30
Value: 1436.44 	
Date: Sep 25
Value: 1430.47 	
Date: Sep 20
Value: 1427.03 	
Date: Sep 15
Value: 1415.71 	
Date: Sep 10
Value: 1402.79 	
Date: Sep 05
Value: 1390.96 	
Date: Aug 31
Value: 1388.31 	
Date: Aug 25
Value: 1383.56 	
Date: Aug 20
Value: 1380.37 	
Date: Aug 15
Value: 1364.13 	
Date: Aug 10
Value: 1362.29 	
Date: Aug 05
Value: 1360.9 	
Date: Jul 31
Value: 1358.99 	
Date: Jul 25
Value: 1357.06 	
Date: Jul 20
Value: 1353.18 	
Date: Jul 15
Value: 1348.92 	
Date: Jul 10
Value: 1347.24 	
Date: Jul 05
Value: 1345.58 	
Date: Jun 30
Value: 1341.7 	
Date: Jun 25
Value: 1319.42 	
Date: Jun 20
Value: 1297.62 	
Date: Jun 15
Value: 1295.71 	
Date: Jun 10
Value: 1288.31 	
Date: Jun 05
Value: 1284.66 	
Date: May 31
Value: 1282.74 	
Date: May 25
Value: 1277.18 	
Date: May 20
Value: 1266.33 	
Date: May 15
Value: 1247 	
Date: May 10
Value: 1239.03 	
Date: May 05
Value: 1224.43 	
Date: Apr 30
Value: 1209.53 	
Date: Apr 25
Value: 1206.08 	
Date: Apr 20
Value: 1682.37 	
Date: Apr 15
Value: 1679.28 	
Date: Apr 10
Value: 1675.86 	
Date: Apr 05
Value: 1673.28 	
Date: Mar 31
Value: 1667.16 	
Date: Mar 25
Value: 1639.88 	
Date: Mar 20
Value: 1629.82 	
Date: Mar 15
Value: 1627.3 	
Date: Mar 10
Value: 1622.55 	
Date: Mar 05
Value: 1621.22 	
Date: Feb 28
Value: 1617.84 	
Date: Feb 25
Value: 1617.24 	
Date: Feb 20
Value: 1616.47 	
Date: Feb 15
Value: 1615.16 	
Date: Feb 10
Value: 1614.37 	
Date: Feb 05
Value: 1613.72 	
Date: Jan 31
Value: 1612.94 	
Date: Jan 25
Value: 1609.97 	
Date: Jan 20
Value: 1609.29 	
Date: Jan 15
Value: 1608.18 	
Date: Jan 10
Value: 1600.76 	
Date: Jan 05
Value: 1598.56 	
Date: Dec 31
Value: 1595.45 	
Date: Dec 25
Value: 1591.29 	
Date: Dec 20
Value: 1560.79 	
Date: Dec 15
Value: 1556.6 	
Date: Dec 10
Value: 1552.33 	
Date: Dec 05
Value: 1528.02 	
Date: Nov 30
Value: 1494.05 	
Date: Nov 25
Value: 1468.71 	
Date: Nov 20
Value: 1452.05 	
Date: Nov 15
Value: 1441.13 	
Date: Nov 10
Value: 1436.44 	
Date: Nov 05
Value: 1420.97 	
Date: Oct 31
Value: 1934.68 	
Date: Oct 25
Value: 1933.27 	
Date: Oct 20
Value: 1932.19 	
Date: Oct 15
Value: 1931.15 	
Date: Oct 10
Value: 1928.61 	
Date: Oct 05
Value: 1924.93 	
Date: Sep 30
Value: 1905.46 	
Date: Sep 25
Value: 1899.49 	
Date: Sep 20
Value: 1896.05 	
Date: Sep 15
Value: 1884.74 	
Date: Sep 10
Value: 1871.81 	
Date: Sep 05
Value: 1859.98 	
Date: Aug 31
Value: 1857.33 	
Date: Aug 25
Value: 1852.58 	
Date: Aug 20
Value: 1849.39 	
Date: Aug 15
Value: 1833.15 	
Date: Aug 10
Value: 1831.32 	
Date: Aug 05
Value: 1829.92 	
Date: Jul 31
Value: 1828.01 	
Date: Jul 25
Value: 1826.08 	
Date: Jul 20
Value: 1822.2 	
Date: Jul 15
Value: 1817.94 	
Date: Jul 10
Value: 1816.26 	
Date: Jul 05
Value: 1814.6 	
Date: Jun 30
Value: 1810.72 	
Date: Jun 25
Value: 1788.44 	
Date: Jun 20
Value: 1766.64 	
Date: Jun 15
Value: 1764.73 	
Date: Jun 10
Value: 1757.33 	
Date: Jun 05
Value: 1753.68 	
Date: May 31
Value: 1751.76 	
Date: May 25
Value: 1746.2 	
Date: May 20
Value: 1735.35 	
Date: May 15
Value: 1716.02 	
Date: May 10
Value: 1708.05 	
Date: May 05
Value: 1693.45 	
Date: Apr 30
Value: 1678.55 	
Date: Apr 25
Value: 1675.1 	
Date: Apr 20
Value: 1652.44 	
Date: Apr 15
Value: 1638.06 	
Date: Apr 10
Value: 1636.18 	
Date: Apr 05
Value: 1634.56 	
Date: Mar 31
Value: 1630.22 	
Date: Mar 25
Value: 1623.11 	
Date: Mar 20
Value: 1618.27 	
Date: Mar 15
Value: 1615.76 	
Date: Mar 10
Value: 1603.44 	
Date: Mar 05
Value: 1595.73 	
Date: Feb 28
Value: 1584.23 	
Date: Feb 25
Value: 1580.45 	
Date: Feb 20
Value: 1576.23 	
Date: Feb 15
Value: 1575.56 	
Date: Feb 10
Value: 1567.03 	
Date: Feb 05
Value: 1561.8 	
Date: Jan 31
Value: 1560.39 	
Date: Jan 25
Value: 1559.63 	
Date: Jan 20
Value: 1558.67 	
Date: Jan 15
Value: 1549.2 	
Date: Jan 10
Value: 1547.3 	
Date: Jan 05
Value: 1540.09 	
Date: Dec 31
Value: 1534.29 	
Date: Dec 25
Value: 1533.38 	
Date: Dec 20
Value: 1525.36 	
Date: Dec 15
Value: 1524.16 	
Date: Dec 10
Value: 1504.9 	
Date: Dec 05
Value: 1501.85 	
Date: Oct 31
Value: 457.59 	
Date: Oct 25
Value: 449.5 	
Date: Oct 20
Value: 441.27 	
Date: Oct 15
Value: 434.69 	
Date: Oct 10
Value: 425.38 	
Date: Oct 05
Value: 416.63 	
Date: Sep 30
Value: 409.86 	
Date: Sep 25
Value: 403.39 	
Date: Sep 20
Value: 397.27 	
Date: Sep 15
Value: 391.7 	
Date: Sep 10
Value: 385.7 	
Date: Sep 05
Value: 380.3 	
Date: Aug 31
Value: 373.86 	
Date: Aug 25
Value: 365.45 	
Date: Aug 20
Value: 359.83 	
Date: Aug 15
Value: 354.7 	
Date: Aug 10
Value: 349 	
Date: Aug 05
Value: 340.73 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 326.63 	
Date: Jul 20
Value: 321.8 	
Date: Jul 15
Value: 317.56 	
Date: Jul 10
Value: 311.95 	
Date: Jul 05
Value: 306.79 	
Date: Jun 30
Value: 300.77 	
Date: Jun 25
Value: 294.83 	
Date: Jun 20
Value: 287.54 	
Date: Jun 15
Value: 278 	
Date: Jun 10
Value: 268.93 	
Date: Jun 05
Value: 261.14 	
Date: May 31
Value: 251.63 	
Date: May 25
Value: 241.18 	
Date: May 20
Value: 230.59 	
Date: May 15
Value: 221.92 	
Date: May 10
Value: 211.34 	
Date: May 05
Value: 201.37 	
Date: Apr 30
Value: 192.32 	
Date: Apr 25
Value: 185.15 	
Date: Apr 20
Value: 177.2 	
Date: Apr 15
Value: 168.29 	
Date: Apr 10
Value: 159.76 	
Date: Apr 05
Value: 151.65 	
Date: Mar 31
Value: 143.95 	
Date: Mar 25
Value: 134.71 	
Date: Mar 20
Value: 128.41 	
Date: Mar 15
Value: 122.06 	
Date: Mar 10
Value: 116.93 	
Date: Mar 05
Value: 110.43 	
Date: Feb 28
Value: 103.61 	
Date: Feb 25
Value: 100.46 	
Date: Feb 20
Value: 93.9 	
Date: Feb 15
Value: 89.07 	
Date: Feb 10
Value: 82.12 	
Date: Feb 05
Value: 76.06 	
Date: Jan 31
Value: 71.19 	
Date: Jan 25
Value: 63.12 	
Date: Jan 20
Value: 56.32 	
Date: Jan 15
Value: 51.65 	
Date: Jan 10
Value: 48.01 	
Date: Jan 05
Value: 42.31 	
Date: Dec 31
Value: 36.8 	
Date: Dec 25
Value: 28.05 	
Date: Dec 20
Value: 21.22 	
Date: Dec 15
Value: 14.57 	
Date: Dec 10
Value: 7.85 	
Date: Nov 30
Value: 1514.8 	
Date: Nov 25
Value: 1500.88 	
Date: Nov 20
Value: 1482.13 	
Date: Nov 15
Value: 1470.45 	
Date: Nov 10
Value: 1467.72 	
Date: Nov 05
Value: 1466.65 	
Date: Oct 31
Value: 1465.66 	
Date: Oct 25
Value: 1464.25 	
Date: Oct 20
Value: 1463.17 	
Date: Oct 15
Value: 1462.13 	
Date: Oct 10
Value: 1459.59 	
Date: Oct 05
Value: 1455.91 	
Date: Sep 30
Value: 1436.44 	
Date: Sep 25
Value: 1430.47 	
Date: Sep 20
Value: 1427.03 	
Date: Sep 15
Value: 1415.71 	
Date: Sep 10
Value: 1402.79 	
Date: Sep 05
Value: 1390.96 	
Date: Aug 31
Value: 1388.31 	
Date: Aug 25
Value: 1383.56 	
Date: Aug 20
Value: 1380.37 	
Date: Aug 15
Value: 1364.13 	
Date: Aug 10
Value: 1362.29 	
Date: Aug 05
Value: 1360.9 	
Date: Jul 31
Value: 1358.99 	
Date: Jul 25
Value: 1357.06 	
Date: Jul 20
Value: 1353.18 	
Date: Jul 15
Value: 1348.92 	
Date: Jul 10
Value: 1347.24 	
Date: Jul 05
Value: 1345.58 	
Date: Jun 30
Value: 1341.7 	
Date: Jun 25
Value: 1319.42 	
Date: Jun 20
Value: 1297.62 	
Date: Jun 15
Value: 1295.71 	
Date: Jun 10
Value: 1288.31 	
Date: Jun 05
Value: 1284.66 	
Date: May 31
Value: 1282.74 	
Date: May 25
Value: 1277.18 	
Date: May 20
Value: 1266.33 	
Date: May 15
Value: 1247 	
Date: May 10
Value: 1239.03 	
Date: May 05
Value: 1224.43 	
Date: Apr 30
Value: 1209.53 	
Date: Apr 25
Value: 1206.08 	
Date: Apr 20
Value: 1682.37 	
Date: Apr 15
Value: 1679.28 	
Date: Apr 10
Value: 1675.86 	
Date: Apr 05
Value: 1673.28 	
Date: Mar 31
Value: 1667.16 	
Date: Mar 25
Value: 1639.88 	
Date: Mar 20
Value: 1629.82 	
Date: Mar 15
Value: 1627.3 	
Date: Mar 10
Value: 1622.55 	
Date: Mar 05
Value: 1621.22 	
Date: Feb 28
Value: 1617.84 	
Date: Feb 25
Value: 1617.24 	
Date: Feb 20
Value: 1616.47 	
Date: Feb 15
Value: 1615.16 	
Date: Feb 10
Value: 1614.37 	
Date: Feb 05
Value: 1613.72 	
Date: Jan 31
Value: 1612.94 	
Date: Jan 25
Value: 1609.97 	
Date: Jan 20
Value: 1609.29 	
Date: Jan 15
Value: 1608.18 	
Date: Jan 10
Value: 1600.76 	
Date: Jan 05
Value: 1598.56 	
Date: Dec 31
Value: 1595.45 	
Date: Dec 25
Value: 1591.29 	
Date: Dec 20
Value: 1560.79 	
Date: Dec 15
Value: 1556.6 	
Date: Dec 10
Value: 1552.33 	
Date: Dec 05
Value: 1528.02 	
Date: Nov 30
Value: 1494.05 	
Date: Nov 25
Value: 1468.71 	
Date: Nov 20
Value: 1452.05 	
Date: Nov 15
Value: 1441.13 	
Date: Nov 10
Value: 1436.44 	
Date: Nov 05
Value: 1420.97 	
Date: Oct 31
Value: 1934.68 	
Date: Oct 25
Value: 1933.27 	
Date: Oct 20
Value: 1932.19 	
Date: Oct 15
Value: 1931.15 	
Date: Oct 10
Value: 1928.61 	
Date: Oct 05
Value: 1924.93 	
Date: Sep 30
Value: 1905.46 	
Date: Sep 25
Value: 1899.49 	
Date: Sep 20
Value: 1896.05 	
Date: Sep 15
Value: 1884.74 	
Date: Sep 10
Value: 1871.81 	
Date: Sep 05
Value: 1859.98 	
Date: Aug 31
Value: 1857.33 	
Date: Aug 25
Value: 1852.58 	
Date: Aug 20
Value: 1849.39 	
Date: Aug 15
Value: 1833.15 	
Date: Aug 10
Value: 1831.32 	
Date: Aug 05
Value: 1829.92 	
Date: Jul 31
Value: 1828.01 	
Date: Jul 25
Value: 1826.08 	
Date: Jul 20
Value: 1822.2 	
Date: Jul 15
Value: 1817.94 	
Date: Jul 10
Value: 1816.26 	
Date: Jul 05
Value: 1814.6 	
Date: Jun 30
Value: 1810.72 	
Date: Jun 25
Value: 1788.44 	
Date: Jun 20
Value: 1766.64 	
Date: Jun 15
Value: 1764.73 	
Date: Jun 10
Value: 1757.33 	
Date: Jun 05
Value: 1753.68 	
Date: May 31
Value: 1751.76 	
Date: May 25
Value: 1746.2 	
Date: May 20
Value: 1735.35 	
Date: May 15
Value: 1716.02 	
Date: May 10
Value: 1708.05 	
Date: May 05
Value: 1693.45 	
Date: Apr 30
Value: 1678.55 	
Date: Apr 25
Value: 1675.1 	
Date: Apr 20
Value: 1652.44 	
Date: Apr 15
Value: 1638.06 	
Date: Apr 10
Value: 1636.18 	
Date: Apr 05
Value: 1634.56 	
Date: Mar 31
Value: 1630.22 	
Date: Mar 25
Value: 1623.11 	
Date: Mar 20
Value: 1618.27 	
Date: Mar 15
Value: 1615.76 	
Date: Mar 10
Value: 1603.44 	
Date: Mar 05
Value: 1595.73 	
Date: Feb 28
Value: 1584.23 	
Date: Feb 25
Value: 1580.45 	
Date: Feb 20
Value: 1576.23 	
Date: Feb 15
Value: 1575.56 	
Date: Feb 10
Value: 1567.03 	
Date: Feb 05
Value: 1561.8 	
Date: Jan 31
Value: 1560.39 	
Date: Jan 25
Value: 1559.63 	
Date: Jan 20
Value: 1558.67 	
Date: Jan 15
Value: 1549.2 	
Date: Jan 10
Value: 1547.3 	
Date: Jan 05
Value: 1540.09 	
Date: Dec 31
Value: 1534.29 	
Date: Dec 25
Value: 1533.38 	
Date: Dec 20
Value: 1525.36 	
Date: Dec 15
Value: 1524.16 	
Date: Dec 10
Value: 1504.9 	
Date: Dec 05
Value: 1501.85 	
Date: Oct 31
Value: 457.59 	
Date: Oct 25
Value: 449.5 	
Date: Oct 20
Value: 441.27 	
Date: Oct 15
Value: 434.69 	
Date: Oct 10
Value: 425.38 	
Date: Oct 05
Value: 416.63 	
Date: Sep 30
Value: 409.86 	
Date: Sep 25
Value: 403.39 	
Date: Sep 20
Value: 397.27 	
Date: Sep 15
Value: 391.7 	
Date: Sep 10
Value: 385.7 	
Date: Sep 05
Value: 380.3 	
Date: Aug 31
Value: 373.86 	
Date: Aug 25
Value: 365.45 	
Date: Aug 20
Value: 359.83 	
Date: Aug 15
Value: 354.7 	
Date: Aug 10
Value: 349 	
Date: Aug 05
Value: 340.73 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 326.63 	
Date: Jul 20
Value: 321.8 	
Date: Jul 15
Value: 317.56 	
Date: Jul 10
Value: 311.95 	
Date: Jul 05
Value: 306.79 	
Date: Jun 30
Value: 300.77 	
Date: Jun 25
Value: 294.83 	
Date: Jun 20
Value: 287.54 	
Date: Jun 15
Value: 278 	
Date: Jun 10
Value: 268.93 	
Date: Jun 05
Value: 261.14 	
Date: May 31
Value: 251.63 	
Date: May 25
Value: 241.18 	
Date: May 20
Value: 230.59 	
Date: May 15
Value: 221.92 	
Date: May 10
Value: 211.34 	
Date: May 05
Value: 201.37 	
Date: Apr 30
Value: 192.32 	
Date: Apr 25
Value: 185.15 	
Date: Apr 20
Value: 177.2 	
Date: Apr 15
Value: 168.29 	
Date: Apr 10
Value: 159.76 	
Date: Apr 05
Value: 151.65 	
Date: Mar 31
Value: 143.95 	
Date: Mar 25
Value: 134.71 	
Date: Mar 20
Value: 128.41 	
Date: Mar 15
Value: 122.06 	
Date: Mar 10
Value: 116.93 	
Date: Mar 05
Value: 110.43 	
Date: Feb 28
Value: 103.61 	
Date: Feb 25
Value: 100.46 	
Date: Feb 20
Value: 93.9 	
Date: Feb 15
Value: 89.07 	
Date: Feb 10
Value: 82.12 	
Date: Feb 05
Value: 76.06 	
Date: Jan 31
Value: 71.19 	
Date: Jan 25
Value: 63.12 	
Date: Jan 20
Value: 56.32 	
Date: Jan 15
Value: 51.65 	
Date: Jan 10
Value: 48.01 	
Date: Jan 05
Value: 42.31 	
Date: Dec 31
Value: 36.8 	
Date: Dec 25
Value: 28.05 	
Date: Dec 20
Value: 21.22 	
Date: Dec 15
Value: 14.57

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14
	
Date: Nov 30
Value: 2481.42 	
Date: Nov 25
Value: 2457.71 	
Date: Nov 20
Value: 2429.35 	
Date: Nov 15
Value: 2412.08 	
Date: Nov 10
Value: 2408.32 	
Date: Nov 05
Value: 2407 	
Date: Oct 31
Value: 2405.75 	
Date: Oct 25
Value: 2403.54 	
Date: Oct 20
Value: 2401.8 	
Date: Oct 15
Value: 2400.1 	
Date: Oct 10
Value: 2397.42 	
Date: Oct 05
Value: 2389.13 	
Date: Sep 30
Value: 2351.41 	
Date: Sep 25
Value: 2343.38 	
Date: Sep 20
Value: 2337.2 	
Date: Sep 15
Value: 2327.78 	
Date: Sep 10
Value: 2316.95 	
Date: Sep 05
Value: 2297.74 	
Date: Aug 31
Value: 2294.45 	
Date: Aug 25
Value: 2289.11 	
Date: Aug 20
Value: 2284.25 	
Date: Aug 15
Value: 2263.27 	
Date: Aug 10
Value: 2260.79 	
Date: Aug 05
Value: 2258.54 	
Date: Jul 31
Value: 2255.63 	
Date: Jul 25
Value: 2252.52 	
Date: Jul 20
Value: 2246.57 	
Date: Jul 15
Value: 2240.64 	
Date: Jul 10
Value: 2238.07 	
Date: Jul 05
Value: 2235.57 	
Date: Jun 30
Value: 2229.22 	
Date: Jun 25
Value: 2188.16 	
Date: Jun 20
Value: 2160.69 	
Date: Jun 15
Value: 2158.05 	
Date: Jun 10
Value: 2150.94 	
Date: Jun 05
Value: 2146.87 	
Date: May 31
Value: 2143.3 	
Date: May 25
Value: 2133.95 	
Date: May 20
Value: 2120.68 	
Date: May 15
Value: 2090.96 	
Date: May 10
Value: 2079.14 	
Date: May 05
Value: 2058.55 	
Date: Apr 30
Value: 2040.46 	
Date: Apr 25
Value: 2034.54 	
Date: Apr 20
Value: 2826.15 	
Date: Apr 15
Value: 2820.3 	
Date: Apr 10
Value: 2811.27 	
Date: Apr 05
Value: 2803.73 	
Date: Mar 31
Value: 2791.38 	
Date: Mar 25
Value: 2750.4 	
Date: Mar 20
Value: 2725.28 	
Date: Mar 15
Value: 2717.51 	
Date: Mar 10
Value: 2703.83 	
Date: Mar 05
Value: 2699.81 	
Date: Feb 28
Value: 2691.61 	
Date: Feb 25
Value: 2690.63 	
Date: Feb 20
Value: 2689.22 	
Date: Feb 15
Value: 2686.88 	
Date: Feb 10
Value: 2685.38 	
Date: Feb 05
Value: 2684.15 	
Date: Jan 31
Value: 2681.19 	
Date: Jan 25
Value: 2672.3 	
Date: Jan 20
Value: 2670.87 	
Date: Jan 15
Value: 2667.97 	
Date: Jan 10
Value: 2652.36 	
Date: Jan 05
Value: 2644.79 	
Date: Dec 31
Value: 2635.08 	
Date: Dec 25
Value: 2632.18 	
Date: Dec 20
Value: 2570.76 	
Date: Dec 15
Value: 2560.11 	
Date: Dec 10
Value: 2544.43 	
Date: Dec 05
Value: 2510.6 	
Date: Nov 30
Value: 2482.88 	
Date: Nov 25
Value: 2429.45 	
Date: Nov 20
Value: 2400.04 	
Date: Nov 15
Value: 2378.07 	
Date: Nov 10
Value: 2364.71 	
Date: Nov 05
Value: 2327.41 	
Date: Oct 31
Value: 3211.28 	
Date: Oct 25
Value: 3209.07 	
Date: Oct 20
Value: 3207.34 	
Date: Oct 15
Value: 3205.63 	
Date: Oct 10
Value: 3202.96 	
Date: Oct 05
Value: 3194.66 	
Date: Sep 30
Value: 3156.94 	
Date: Sep 25
Value: 3148.91 	
Date: Sep 20
Value: 3142.74 	
Date: Sep 15
Value: 3133.31 	
Date: Sep 10
Value: 3122.49 	
Date: Sep 05
Value: 3103.27 	
Date: Aug 31
Value: 3099.98 	
Date: Aug 25
Value: 3094.64 	
Date: Aug 20
Value: 3089.78 	
Date: Aug 15
Value: 3068.8 	
Date: Aug 10
Value: 3066.32 	
Date: Aug 05
Value: 3064.07 	
Date: Jul 31
Value: 3061.16 	
Date: Jul 25
Value: 3058.06 	
Date: Jul 20
Value: 3052.1 	
Date: Jul 15
Value: 3046.18 	
Date: Jul 10
Value: 3043.61 	
Date: Jul 05
Value: 3041.1 	
Date: Jun 30
Value: 3034.75 	
Date: Jun 25
Value: 2993.69 	
Date: Jun 20
Value: 2966.22 	
Date: Jun 15
Value: 2963.58 	
Date: Jun 10
Value: 2956.48 	
Date: Jun 05
Value: 2952.4 	
Date: May 31
Value: 2948.83 	
Date: May 25
Value: 2939.48 	
Date: May 20
Value: 2926.21 	
Date: May 15
Value: 2896.49 	
Date: May 10
Value: 2884.67 	
Date: May 05
Value: 2864.08 	
Date: Apr 30
Value: 2845.99 	
Date: Apr 25
Value: 2840.07 	
Date: Apr 20
Value: 2795.36 	
Date: Apr 15
Value: 2770.6 	
Date: Apr 10
Value: 2765.81 	
Date: Apr 05
Value: 2761.3 	
Date: Mar 31
Value: 2749.65 	
Date: Mar 25
Value: 2730.21 	
Date: Mar 20
Value: 2717.68 	
Date: Mar 15
Value: 2710.69 	
Date: Mar 10
Value: 2683.41 	
Date: Mar 05
Value: 2669.72 	
Date: Feb 28
Value: 2646.08 	
Date: Feb 25
Value: 2636.9 	
Date: Feb 20
Value: 2626.8 	
Date: Feb 15
Value: 2625.36 	
Date: Feb 10
Value: 2615.86 	
Date: Feb 05
Value: 2605.81 	
Date: Jan 31
Value: 2602.81 	
Date: Jan 25
Value: 2601.57 	
Date: Jan 20
Value: 2596.78 	
Date: Jan 15
Value: 2572.97 	
Date: Jan 10
Value: 2570.33 	
Date: Jan 05
Value: 2559.11 	
Date: Dec 31
Value: 2546.81 	
Date: Dec 25
Value: 2545.17 	
Date: Dec 20
Value: 2536.66 	
Date: Dec 15
Value: 2534.69 	
Date: Dec 10
Value: 2498.14 	
Date: Dec 05
Value: 2493.39 	
Date: Oct 31
Value: 768.3 	
Date: Oct 25
Value: 755.37 	
Date: Oct 20
Value: 743.64 	
Date: Oct 15
Value: 734.33 	
Date: Oct 10
Value: 720.43 	
Date: Oct 05
Value: 708.01 	
Date: Sep 30
Value: 698.01 	
Date: Sep 25
Value: 691.12 	
Date: Sep 20
Value: 684.92 	
Date: Sep 15
Value: 679.3 	
Date: Sep 10
Value: 673.39 	
Date: Sep 05
Value: 667.94 	
Date: Aug 31
Value: 660.5 	
Date: Aug 25
Value: 649.07 	
Date: Aug 20
Value: 641.56 	
Date: Aug 15
Value: 634.86 	
Date: Aug 10
Value: 627.09 	
Date: Aug 05
Value: 614.98 	
Date: Jul 31
Value: 606.52 	
Date: Jul 25
Value: 596.47 	
Date: Jul 20
Value: 590.37 	
Date: Jul 15
Value: 584.56 	
Date: Jul 10
Value: 577.25 	
Date: Jul 05
Value: 570.15 	
Date: Jun 30
Value: 562.06 	
Date: Jun 25
Value: 552.7 	
Date: Jun 20
Value: 543.71 	
Date: Jun 15
Value: 531.55 	
Date: Jun 10
Value: 521.82 	
Date: Jun 05
Value: 509.92 	
Date: May 31
Value: 497.34 	
Date: May 25
Value: 482.81 	
Date: May 20
Value: 468.3 	
Date: May 15
Value: 454.54 	
Date: May 10
Value: 439.29 	
Date: May 05
Value: 424.32 	
Date: Apr 30
Value: 410.18 	
Date: Apr 25
Value: 396.84 	
Date: Apr 20
Value: 381.49 	
Date: Apr 15
Value: 364.04 	
Date: Apr 10
Value: 347.39 	
Date: Apr 05
Value: 332.12 	
Date: Mar 31
Value: 317.91 	
Date: Mar 25
Value: 298.34 	
Date: Mar 20
Value: 284.52 	
Date: Mar 15
Value: 269.63 	
Date: Mar 10
Value: 257.25 	
Date: Mar 05
Value: 241.7 	
Date: Feb 28
Value: 226.34 	
Date: Feb 25
Value: 219.27 	
Date: Feb 20
Value: 205.29 	
Date: Feb 15
Value: 194.79 	
Date: Feb 10
Value: 179.4 	
Date: Feb 05
Value: 166.52 	
Date: Jan 31
Value: 155.05 	
Date: Jan 25
Value: 137.76 	
Date: Jan 20
Value: 123.74 	
Date: Jan 15
Value: 113.36 	
Date: Jan 10
Value: 104.85 	
Date: Jan 05
Value: 91.33 	
Date: Dec 31
Value: 78.01 	
Date: Dec 25
Value: 60.09 	
Date: Dec 20
Value: 45.14 	
Date: Dec 15
Value: 29.47 	
Date: Dec 10
Value: 15.33 	
Date: Nov 30
Value: 2481.42 	
Date: Nov 25
Value: 2457.71 	
Date: Nov 20
Value: 2429.35 	
Date: Nov 15
Value: 2412.08 	
Date: Nov 10
Value: 2408.32 	
Date: Nov 05
Value: 2407 	
Date: Oct 31
Value: 2405.75 	
Date: Oct 25
Value: 2403.54 	
Date: Oct 20
Value: 2401.8 	
Date: Oct 15
Value: 2400.1 	
Date: Oct 10
Value: 2397.42 	
Date: Oct 05
Value: 2389.13 	
Date: Sep 30
Value: 2351.41 	
Date: Sep 25
Value: 2343.38 	
Date: Sep 20
Value: 2337.2 	
Date: Sep 15
Value: 2327.78 	
Date: Sep 10
Value: 2316.95 	
Date: Sep 05
Value: 2297.74 	
Date: Aug 31
Value: 2294.45 	
Date: Aug 25
Value: 2289.11 	
Date: Aug 20
Value: 2284.25 	
Date: Aug 15
Value: 2263.27 	
Date: Aug 10
Value: 2260.79 	
Date: Aug 05
Value: 2258.54 	
Date: Jul 31
Value: 2255.63 	
Date: Jul 25
Value: 2252.52 	
Date: Jul 20
Value: 2246.57 	
Date: Jul 15
Value: 2240.64 	
Date: Jul 10
Value: 2238.07 	
Date: Jul 05
Value: 2235.57 	
Date: Jun 30
Value: 2229.22 	
Date: Jun 25
Value: 2188.16 	
Date: Jun 20
Value: 2160.69 	
Date: Jun 15
Value: 2158.05 	
Date: Jun 10
Value: 2150.94 	
Date: Jun 05
Value: 2146.87 	
Date: May 31
Value: 2143.3 	
Date: May 25
Value: 2133.95 	
Date: May 20
Value: 2120.68 	
Date: May 15
Value: 2090.96 	
Date: May 10
Value: 2079.14 	
Date: May 05
Value: 2058.55 	
Date: Apr 30
Value: 2040.46 	
Date: Apr 25
Value: 2034.54 	
Date: Apr 20
Value: 2826.15 	
Date: Apr 15
Value: 2820.3 	
Date: Apr 10
Value: 2811.27 	
Date: Apr 05
Value: 2803.73 	
Date: Mar 31
Value: 2791.38 	
Date: Mar 25
Value: 2750.4 	
Date: Mar 20
Value: 2725.28 	
Date: Mar 15
Value: 2717.51 	
Date: Mar 10
Value: 2703.83 	
Date: Mar 05
Value: 2699.81 	
Date: Feb 28
Value: 2691.61 	
Date: Feb 25
Value: 2690.63 	
Date: Feb 20
Value: 2689.22 	
Date: Feb 15
Value: 2686.88 	
Date: Feb 10
Value: 2685.38 	
Date: Feb 05
Value: 2684.15 	
Date: Jan 31
Value: 2681.19 	
Date: Jan 25
Value: 2672.3 	
Date: Jan 20
Value: 2670.87 	
Date: Jan 15
Value: 2667.97 	
Date: Jan 10
Value: 2652.36 	
Date: Jan 05
Value: 2644.79 	
Date: Dec 31
Value: 2635.08 	
Date: Dec 25
Value: 2632.18 	
Date: Dec 20
Value: 2570.76 	
Date: Dec 15
Value: 2560.11 	
Date: Dec 10
Value: 2544.43 	
Date: Dec 05
Value: 2510.6 	
Date: Nov 30
Value: 2482.88 	
Date: Nov 25
Value: 2429.45 	
Date: Nov 20
Value: 2400.04 	
Date: Nov 15
Value: 2378.07 	
Date: Nov 10
Value: 2364.71 	
Date: Nov 05
Value: 2327.41 	
Date: Oct 31
Value: 3211.28 	
Date: Oct 25
Value: 3209.07 	
Date: Oct 20
Value: 3207.34 	
Date: Oct 15
Value: 3205.63 	
Date: Oct 10
Value: 3202.96 	
Date: Oct 05
Value: 3194.66 	
Date: Sep 30
Value: 3156.94 	
Date: Sep 25
Value: 3148.91 	
Date: Sep 20
Value: 3142.74 	
Date: Sep 15
Value: 3133.31 	
Date: Sep 10
Value: 3122.49 	
Date: Sep 05
Value: 3103.27 	
Date: Aug 31
Value: 3099.98 	
Date: Aug 25
Value: 3094.64 	
Date: Aug 20
Value: 3089.78 	
Date: Aug 15
Value: 3068.8 	
Date: Aug 10
Value: 3066.32 	
Date: Aug 05
Value: 3064.07 	
Date: Jul 31
Value: 3061.16 	
Date: Jul 25
Value: 3058.06 	
Date: Jul 20
Value: 3052.1 	
Date: Jul 15
Value: 3046.18 	
Date: Jul 10
Value: 3043.61 	
Date: Jul 05
Value: 3041.1 	
Date: Jun 30
Value: 3034.75 	
Date: Jun 25
Value: 2993.69 	
Date: Jun 20
Value: 2966.22 	
Date: Jun 15
Value: 2963.58 	
Date: Jun 10
Value: 2956.48 	
Date: Jun 05
Value: 2952.4 	
Date: May 31
Value: 2948.83 	
Date: May 25
Value: 2939.48 	
Date: May 20
Value: 2926.21 	
Date: May 15
Value: 2896.49 	
Date: May 10
Value: 2884.67 	
Date: May 05
Value: 2864.08 	
Date: Apr 30
Value: 2845.99 	
Date: Apr 25
Value: 2840.07 	
Date: Apr 20
Value: 2795.36 	
Date: Apr 15
Value: 2770.6 	
Date: Apr 10
Value: 2765.81 	
Date: Apr 05
Value: 2761.3 	
Date: Mar 31
Value: 2749.65 	
Date: Mar 25
Value: 2730.21 	
Date: Mar 20
Value: 2717.68 	
Date: Mar 15
Value: 2710.69 	
Date: Mar 10
Value: 2683.41 	
Date: Mar 05
Value: 2669.72 	
Date: Feb 28
Value: 2646.08 	
Date: Feb 25
Value: 2636.9 	
Date: Feb 20
Value: 2626.8 	
Date: Feb 15
Value: 2625.36 	
Date: Feb 10
Value: 2615.86 	
Date: Feb 05
Value: 2605.81 	
Date: Jan 31
Value: 2602.81 	
Date: Jan 25
Value: 2601.57 	
Date: Jan 20
Value: 2596.78 	
Date: Jan 15
Value: 2572.97 	
Date: Jan 10
Value: 2570.33 	
Date: Jan 05
Value: 2559.11 	
Date: Dec 31
Value: 2546.81 	
Date: Dec 25
Value: 2545.17 	
Date: Dec 20
Value: 2536.66 	
Date: Dec 15
Value: 2534.69 	
Date: Dec 10
Value: 2498.14 	
Date: Dec 05
Value: 2493.39 	
Date: Oct 31
Value: 768.3 	
Date: Oct 25
Value: 755.37 	
Date: Oct 20
Value: 743.64 	
Date: Oct 15
Value: 734.33 	
Date: Oct 10
Value: 720.43 	
Date: Oct 05
Value: 708.01 	
Date: Sep 30
Value: 698.01 	
Date: Sep 25
Value: 691.12 	
Date: Sep 20
Value: 684.92 	
Date: Sep 15
Value: 679.3 	
Date: Sep 10
Value: 673.39 	
Date: Sep 05
Value: 667.94 	
Date: Aug 31
Value: 660.5 	
Date: Aug 25
Value: 649.07 	
Date: Aug 20
Value: 641.56 	
Date: Aug 15
Value: 634.86 	
Date: Aug 10
Value: 627.09 	
Date: Aug 05
Value: 614.98 	
Date: Jul 31
Value: 606.52 	
Date: Jul 25
Value: 596.47 	
Date: Jul 20
Value: 590.37 	
Date: Jul 15
Value: 584.56 	
Date: Jul 10
Value: 577.25 	
Date: Jul 05
Value: 570.15 	
Date: Jun 30
Value: 562.06 	
Date: Jun 25
Value: 552.7 	
Date: Jun 20
Value: 543.71 	
Date: Jun 15
Value: 531.55 	
Date: Jun 10
Value: 521.82 	
Date: Jun 05
Value: 509.92 	
Date: May 31
Value: 497.34 	
Date: May 25
Value: 482.81 	
Date: May 20
Value: 468.3 	
Date: May 15
Value: 454.54 	
Date: May 10
Value: 439.29 	
Date: May 05
Value: 424.32 	
Date: Apr 30
Value: 410.18 	
Date: Apr 25
Value: 396.84 	
Date: Apr 20
Value: 381.49 	
Date: Apr 15
Value: 364.04 	
Date: Apr 10
Value: 347.39 	
Date: Apr 05
Value: 332.12 	
Date: Mar 31
Value: 317.91 	
Date: Mar 25
Value: 298.34 	
Date: Mar 20
Value: 284.52 	
Date: Mar 15
Value: 269.63 	
Date: Mar 10
Value: 257.25 	
Date: Mar 05
Value: 241.7 	
Date: Feb 28
Value: 226.34 	
Date: Feb 25
Value: 219.27 	
Date: Feb 20
Value: 205.29 	
Date: Feb 15
Value: 194.79 	
Date: Feb 10
Value: 179.4 	
Date: Feb 05
Value: 166.52 	
Date: Jan 31
Value: 155.05 	
Date: Jan 25
Value: 137.76 	
Date: Jan 20
Value: 123.74 	
Date: Jan 15
Value: 113.36 	
Date: Jan 10
Value: 104.85 	
Date: Jan 05
Value: 91.33 	
Date: Dec 31
Value: 78.01 	
Date: Dec 25
Value: 60.09 	
Date: Dec 20
Value: 45.14 	
Date: Dec 15
Value: 29.47

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7
	
Date: Nov 30
Value: 1677.64 	
Date: Nov 25
Value: 1658.12 	
Date: Nov 20
Value: 1636.52 	
Date: Nov 15
Value: 1628.37 	
Date: Nov 10
Value: 1623.13 	
Date: Nov 05
Value: 1622.08 	
Date: Oct 31
Value: 1621.1 	
Date: Oct 25
Value: 1619.38 	
Date: Oct 20
Value: 1618.06 	
Date: Oct 15
Value: 1616.74 	
Date: Oct 10
Value: 1614.77 	
Date: Oct 05
Value: 1612.05 	
Date: Sep 30
Value: 1596.65 	
Date: Sep 25
Value: 1593.93 	
Date: Sep 20
Value: 1591.43 	
Date: Sep 15
Value: 1576.55 	
Date: Sep 10
Value: 1568.91 	
Date: Sep 05
Value: 1562.23 	
Date: Aug 31
Value: 1560.11 	
Date: Aug 25
Value: 1555.64 	
Date: Aug 20
Value: 1550.41 	
Date: Aug 15
Value: 1525.68 	
Date: Aug 10
Value: 1523.68 	
Date: Aug 05
Value: 1522.29 	
Date: Jul 31
Value: 1520.29 	
Date: Jul 25
Value: 1518.19 	
Date: Jul 20
Value: 1513.66 	
Date: Jul 15
Value: 1510.43 	
Date: Jul 10
Value: 1508.36 	
Date: Jul 05
Value: 1506.29 	
Date: Jun 30
Value: 1503.02 	
Date: Jun 25
Value: 1484.41 	
Date: Jun 20
Value: 1455.19 	
Date: Jun 15
Value: 1452.92 	
Date: Jun 10
Value: 1443.82 	
Date: Jun 05
Value: 1440.26 	
Date: May 31
Value: 1435.07 	
Date: May 25
Value: 1427.19 	
Date: May 20
Value: 1417.88 	
Date: May 15
Value: 1399.57 	
Date: May 10
Value: 1393.17 	
Date: May 05
Value: 1383.64 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1359.26 	
Date: Apr 20
Value: 1868.14 	
Date: Apr 15
Value: 1865.31 	
Date: Apr 10
Value: 1861.93 	
Date: Apr 05
Value: 1859 	
Date: Mar 31
Value: 1851.06 	
Date: Mar 25
Value: 1817.74 	
Date: Mar 20
Value: 1807.62 	
Date: Mar 15
Value: 1805.3 	
Date: Mar 10
Value: 1797.47 	
Date: Mar 05
Value: 1796.36 	
Date: Feb 28
Value: 1793.42 	
Date: Feb 25
Value: 1792.97 	
Date: Feb 20
Value: 1792.25 	
Date: Feb 15
Value: 1791.25 	
Date: Feb 10
Value: 1790.67 	
Date: Feb 05
Value: 1790.17 	
Date: Jan 31
Value: 1789.67 	
Date: Jan 25
Value: 1787.67 	
Date: Jan 20
Value: 1787.22 	
Date: Jan 15
Value: 1786.1 	
Date: Jan 10
Value: 1778.26 	
Date: Jan 05
Value: 1777.36 	
Date: Dec 31
Value: 1773.76 	
Date: Dec 25
Value: 1770.21 	
Date: Dec 20
Value: 1734.27 	
Date: Dec 15
Value: 1728.52 	
Date: Dec 10
Value: 1721.97 	
Date: Dec 05
Value: 1691.86 	
Date: Nov 30
Value: 1690.96 	
Date: Nov 25
Value: 1671.84 	
Date: Nov 20
Value: 1657.05 	
Date: Nov 15
Value: 1646.16 	
Date: Nov 10
Value: 1640.83 	
Date: Nov 05
Value: 1629.12 	
Date: Oct 31
Value: 2161.69 	
Date: Oct 25
Value: 2159.97 	
Date: Oct 20
Value: 2158.65 	
Date: Oct 15
Value: 2157.33 	
Date: Oct 10
Value: 2155.36 	
Date: Oct 05
Value: 2152.64 	
Date: Sep 30
Value: 2137.24 	
Date: Sep 25
Value: 2134.52 	
Date: Sep 20
Value: 2132.02 	
Date: Sep 15
Value: 2117.14 	
Date: Sep 10
Value: 2109.5 	
Date: Sep 05
Value: 2102.82 	
Date: Aug 31
Value: 2100.7 	
Date: Aug 25
Value: 2096.23 	
Date: Aug 20
Value: 2091 	
Date: Aug 15
Value: 2066.27 	
Date: Aug 10
Value: 2064.28 	
Date: Aug 05
Value: 2062.88 	
Date: Jul 31
Value: 2060.88 	
Date: Jul 25
Value: 2058.78 	
Date: Jul 20
Value: 2054.25 	
Date: Jul 15
Value: 2051.02 	
Date: Jul 10
Value: 2048.95 	
Date: Jul 05
Value: 2046.89 	
Date: Jun 30
Value: 2043.61 	
Date: Jun 25
Value: 2025 	
Date: Jun 20
Value: 1995.78 	
Date: Jun 15
Value: 1993.51 	
Date: Jun 10
Value: 1984.41 	
Date: Jun 05
Value: 1980.85 	
Date: May 31
Value: 1975.66 	
Date: May 25
Value: 1967.78 	
Date: May 20
Value: 1958.48 	
Date: May 15
Value: 1940.16 	
Date: May 10
Value: 1933.76 	
Date: May 05
Value: 1924.23 	
Date: Apr 30
Value: 1902.99 	
Date: Apr 25
Value: 1899.85 	
Date: Apr 20
Value: 1874.24 	
Date: Apr 15
Value: 1860.14 	
Date: Apr 10
Value: 1858.36 	
Date: Apr 05
Value: 1856.58 	
Date: Mar 31
Value: 1854.84 	
Date: Mar 25
Value: 1846.09 	
Date: Mar 20
Value: 1842.1 	
Date: Mar 15
Value: 1839.74 	
Date: Mar 10
Value: 1822.34 	
Date: Mar 05
Value: 1813.47 	
Date: Feb 28
Value: 1798.34 	
Date: Feb 25
Value: 1794.51 	
Date: Feb 20
Value: 1790.64 	
Date: Feb 15
Value: 1790.14 	
Date: Feb 10
Value: 1776.71 	
Date: Feb 05
Value: 1772.62 	
Date: Jan 31
Value: 1771.75 	
Date: Jan 25
Value: 1771.18 	
Date: Jan 20
Value: 1770.33 	
Date: Jan 15
Value: 1765.71 	
Date: Jan 10
Value: 1764.22 	
Date: Jan 05
Value: 1754.18 	
Date: Dec 31
Value: 1749.69 	
Date: Dec 25
Value: 1746.91 	
Date: Dec 20
Value: 1736.71 	
Date: Dec 15
Value: 1733.13 	
Date: Dec 10
Value: 1712.01 	
Date: Dec 05
Value: 1704.89 	
Date: Oct 31
Value: 508.83 	
Date: Oct 25
Value: 499.28 	
Date: Oct 20
Value: 489.52 	
Date: Oct 15
Value: 481.95 	
Date: Oct 10
Value: 471.33 	
Date: Oct 05
Value: 461.55 	
Date: Sep 30
Value: 454.24 	
Date: Sep 25
Value: 447.72 	
Date: Sep 20
Value: 442.05 	
Date: Sep 15
Value: 436.93 	
Date: Sep 10
Value: 432.01 	
Date: Sep 05
Value: 427.21 	
Date: Aug 31
Value: 421.9 	
Date: Aug 25
Value: 414.42 	
Date: Aug 20
Value: 407.61 	
Date: Aug 15
Value: 401.52 	
Date: Aug 10
Value: 395.4 	
Date: Aug 05
Value: 385.9 	
Date: Jul 31
Value: 379.31 	
Date: Jul 25
Value: 370.46 	
Date: Jul 20
Value: 365.13 	
Date: Jul 15
Value: 360.43 	
Date: Jul 10
Value: 353.74 	
Date: Jul 05
Value: 347.08 	
Date: Jun 30
Value: 339.83 	
Date: Jun 25
Value: 331.83 	
Date: Jun 20
Value: 322.06 	
Date: Jun 15
Value: 309.68 	
Date: Jun 10
Value: 296.92 	
Date: Jun 05
Value: 286.83 	
Date: May 31
Value: 274.83 	
Date: May 25
Value: 263.74 	
Date: May 20
Value: 253.45 	
Date: May 15
Value: 244.84 	
Date: May 10
Value: 234.74 	
Date: May 05
Value: 224.85 	
Date: Apr 30
Value: 215.03 	
Date: Apr 25
Value: 207.79 	
Date: Apr 20
Value: 198.66 	
Date: Apr 15
Value: 187.2 	
Date: Apr 10
Value: 176.71 	
Date: Apr 05
Value: 167.49 	
Date: Mar 31
Value: 158.06 	
Date: Mar 25
Value: 146.51 	
Date: Mar 20
Value: 139.02 	
Date: Mar 15
Value: 131.3 	
Date: Mar 10
Value: 124.97 	
Date: Mar 05
Value: 117.08 	
Date: Feb 28
Value: 109.44 	
Date: Feb 25
Value: 106.63 	
Date: Feb 20
Value: 100.22 	
Date: Feb 15
Value: 95.59 	
Date: Feb 10
Value: 88.47 	
Date: Feb 05
Value: 82.82 	
Date: Jan 31
Value: 77.89 	
Date: Jan 25
Value: 71.79 	
Date: Jan 20
Value: 66.83 	
Date: Jan 15
Value: 63.46 	
Date: Jan 10
Value: 60.26 	
Date: Jan 05
Value: 55.6 	
Date: Dec 31
Value: 50.28 	
Date: Dec 25
Value: 39.46 	
Date: Dec 20
Value: 29.18 	
Date: Dec 15
Value: 19.5 	
Date: Dec 10
Value: 9.79 	
Date: Nov 30
Value: 1677.64 	
Date: Nov 25
Value: 1658.12 	
Date: Nov 20
Value: 1636.52 	
Date: Nov 15
Value: 1628.37 	
Date: Nov 10
Value: 1623.13 	
Date: Nov 05
Value: 1622.08 	
Date: Oct 31
Value: 1621.1 	
Date: Oct 25
Value: 1619.38 	
Date: Oct 20
Value: 1618.06 	
Date: Oct 15
Value: 1616.74 	
Date: Oct 10
Value: 1614.77 	
Date: Oct 05
Value: 1612.05 	
Date: Sep 30
Value: 1596.65 	
Date: Sep 25
Value: 1593.93 	
Date: Sep 20
Value: 1591.43 	
Date: Sep 15
Value: 1576.55 	
Date: Sep 10
Value: 1568.91 	
Date: Sep 05
Value: 1562.23 	
Date: Aug 31
Value: 1560.11 	
Date: Aug 25
Value: 1555.64 	
Date: Aug 20
Value: 1550.41 	
Date: Aug 15
Value: 1525.68 	
Date: Aug 10
Value: 1523.68 	
Date: Aug 05
Value: 1522.29 	
Date: Jul 31
Value: 1520.29 	
Date: Jul 25
Value: 1518.19 	
Date: Jul 20
Value: 1513.66 	
Date: Jul 15
Value: 1510.43 	
Date: Jul 10
Value: 1508.36 	
Date: Jul 05
Value: 1506.29 	
Date: Jun 30
Value: 1503.02 	
Date: Jun 25
Value: 1484.41 	
Date: Jun 20
Value: 1455.19 	
Date: Jun 15
Value: 1452.92 	
Date: Jun 10
Value: 1443.82 	
Date: Jun 05
Value: 1440.26 	
Date: May 31
Value: 1435.07 	
Date: May 25
Value: 1427.19 	
Date: May 20
Value: 1417.88 	
Date: May 15
Value: 1399.57 	
Date: May 10
Value: 1393.17 	
Date: May 05
Value: 1383.64 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1359.26 	
Date: Apr 20
Value: 1868.14 	
Date: Apr 15
Value: 1865.31 	
Date: Apr 10
Value: 1861.93 	
Date: Apr 05
Value: 1859 	
Date: Mar 31
Value: 1851.06 	
Date: Mar 25
Value: 1817.74 	
Date: Mar 20
Value: 1807.62 	
Date: Mar 15
Value: 1805.3 	
Date: Mar 10
Value: 1797.47 	
Date: Mar 05
Value: 1796.36 	
Date: Feb 28
Value: 1793.42 	
Date: Feb 25
Value: 1792.97 	
Date: Feb 20
Value: 1792.25 	
Date: Feb 15
Value: 1791.25 	
Date: Feb 10
Value: 1790.67 	
Date: Feb 05
Value: 1790.17 	
Date: Jan 31
Value: 1789.67 	
Date: Jan 25
Value: 1787.67 	
Date: Jan 20
Value: 1787.22 	
Date: Jan 15
Value: 1786.1 	
Date: Jan 10
Value: 1778.26 	
Date: Jan 05
Value: 1777.36 	
Date: Dec 31
Value: 1773.76 	
Date: Dec 25
Value: 1770.21 	
Date: Dec 20
Value: 1734.27 	
Date: Dec 15
Value: 1728.52 	
Date: Dec 10
Value: 1721.97 	
Date: Dec 05
Value: 1691.86 	
Date: Nov 30
Value: 1690.96 	
Date: Nov 25
Value: 1671.84 	
Date: Nov 20
Value: 1657.05 	
Date: Nov 15
Value: 1646.16 	
Date: Nov 10
Value: 1640.83 	
Date: Nov 05
Value: 1629.12 	
Date: Oct 31
Value: 2161.69 	
Date: Oct 25
Value: 2159.97 	
Date: Oct 20
Value: 2158.65 	
Date: Oct 15
Value: 2157.33 	
Date: Oct 10
Value: 2155.36 	
Date: Oct 05
Value: 2152.64 	
Date: Sep 30
Value: 2137.24 	
Date: Sep 25
Value: 2134.52 	
Date: Sep 20
Value: 2132.02 	
Date: Sep 15
Value: 2117.14 	
Date: Sep 10
Value: 2109.5 	
Date: Sep 05
Value: 2102.82 	
Date: Aug 31
Value: 2100.7 	
Date: Aug 25
Value: 2096.23 	
Date: Aug 20
Value: 2091 	
Date: Aug 15
Value: 2066.27 	
Date: Aug 10
Value: 2064.28 	
Date: Aug 05
Value: 2062.88 	
Date: Jul 31
Value: 2060.88 	
Date: Jul 25
Value: 2058.78 	
Date: Jul 20
Value: 2054.25 	
Date: Jul 15
Value: 2051.02 	
Date: Jul 10
Value: 2048.95 	
Date: Jul 05
Value: 2046.89 	
Date: Jun 30
Value: 2043.61 	
Date: Jun 25
Value: 2025 	
Date: Jun 20
Value: 1995.78 	
Date: Jun 15
Value: 1993.51 	
Date: Jun 10
Value: 1984.41 	
Date: Jun 05
Value: 1980.85 	
Date: May 31
Value: 1975.66 	
Date: May 25
Value: 1967.78 	
Date: May 20
Value: 1958.48 	
Date: May 15
Value: 1940.16 	
Date: May 10
Value: 1933.76 	
Date: May 05
Value: 1924.23 	
Date: Apr 30
Value: 1902.99 	
Date: Apr 25
Value: 1899.85 	
Date: Apr 20
Value: 1874.24 	
Date: Apr 15
Value: 1860.14 	
Date: Apr 10
Value: 1858.36 	
Date: Apr 05
Value: 1856.58 	
Date: Mar 31
Value: 1854.84 	
Date: Mar 25
Value: 1846.09 	
Date: Mar 20
Value: 1842.1 	
Date: Mar 15
Value: 1839.74 	
Date: Mar 10
Value: 1822.34 	
Date: Mar 05
Value: 1813.47 	
Date: Feb 28
Value: 1798.34 	
Date: Feb 25
Value: 1794.51 	
Date: Feb 20
Value: 1790.64 	
Date: Feb 15
Value: 1790.14 	
Date: Feb 10
Value: 1776.71 	
Date: Feb 05
Value: 1772.62 	
Date: Jan 31
Value: 1771.75 	
Date: Jan 25
Value: 1771.18 	
Date: Jan 20
Value: 1770.33 	
Date: Jan 15
Value: 1765.71 	
Date: Jan 10
Value: 1764.22 	
Date: Jan 05
Value: 1754.18 	
Date: Dec 31
Value: 1749.69 	
Date: Dec 25
Value: 1746.91 	
Date: Dec 20
Value: 1736.71 	
Date: Dec 15
Value: 1733.13 	
Date: Dec 10
Value: 1712.01 	
Date: Dec 05
Value: 1704.89 	
Date: Oct 31
Value: 508.83 	
Date: Oct 25
Value: 499.28 	
Date: Oct 20
Value: 489.52 	
Date: Oct 15
Value: 481.95 	
Date: Oct 10
Value: 471.33 	
Date: Oct 05
Value: 461.55 	
Date: Sep 30
Value: 454.24 	
Date: Sep 25
Value: 447.72 	
Date: Sep 20
Value: 442.05 	
Date: Sep 15
Value: 436.93 	
Date: Sep 10
Value: 432.01 	
Date: Sep 05
Value: 427.21 	
Date: Aug 31
Value: 421.9 	
Date: Aug 25
Value: 414.42 	
Date: Aug 20
Value: 407.61 	
Date: Aug 15
Value: 401.52 	
Date: Aug 10
Value: 395.4 	
Date: Aug 05
Value: 385.9 	
Date: Jul 31
Value: 379.31 	
Date: Jul 25
Value: 370.46 	
Date: Jul 20
Value: 365.13 	
Date: Jul 15
Value: 360.43 	
Date: Jul 10
Value: 353.74 	
Date: Jul 05
Value: 347.08 	
Date: Jun 30
Value: 339.83 	
Date: Jun 25
Value: 331.83 	
Date: Jun 20
Value: 322.06 	
Date: Jun 15
Value: 309.68 	
Date: Jun 10
Value: 296.92 	
Date: Jun 05
Value: 286.83 	
Date: May 31
Value: 274.83 	
Date: May 25
Value: 263.74 	
Date: May 20
Value: 253.45 	
Date: May 15
Value: 244.84 	
Date: May 10
Value: 234.74 	
Date: May 05
Value: 224.85 	
Date: Apr 30
Value: 215.03 	
Date: Apr 25
Value: 207.79 	
Date: Apr 20
Value: 198.66 	
Date: Apr 15
Value: 187.2 	
Date: Apr 10
Value: 176.71 	
Date: Apr 05
Value: 167.49 	
Date: Mar 31
Value: 158.06 	
Date: Mar 25
Value: 146.51 	
Date: Mar 20
Value: 139.02 	
Date: Mar 15
Value: 131.3 	
Date: Mar 10
Value: 124.97 	
Date: Mar 05
Value: 117.08 	
Date: Feb 28
Value: 109.44 	
Date: Feb 25
Value: 106.63 	
Date: Feb 20
Value: 100.22 	
Date: Feb 15
Value: 95.59 	
Date: Feb 10
Value: 88.47 	
Date: Feb 05
Value: 82.82 	
Date: Jan 31
Value: 77.89 	
Date: Jan 25
Value: 71.79 	
Date: Jan 20
Value: 66.83 	
Date: Jan 15
Value: 63.46 	
Date: Jan 10
Value: 60.26 	
Date: Jan 05
Value: 55.6 	
Date: Dec 31
Value: 50.28 	
Date: Dec 25
Value: 39.46 	
Date: Dec 20
Value: 29.18 	
Date: Dec 15
Value: 19.5

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5
	
Date: Nov 30
Value: 2246.34 	
Date: Nov 25
Value: 2228.06 	
Date: Nov 20
Value: 2199.02 	
Date: Nov 15
Value: 2182.03 	
Date: Nov 10
Value: 2178.37 	
Date: Nov 05
Value: 2176.92 	
Date: Oct 31
Value: 2175.62 	
Date: Oct 25
Value: 2173.68 	
Date: Oct 20
Value: 2172.23 	
Date: Oct 15
Value: 2170.85 	
Date: Oct 10
Value: 2168.65 	
Date: Oct 05
Value: 2162.19 	
Date: Sep 30
Value: 2135.23 	
Date: Sep 25
Value: 2130.36 	
Date: Sep 20
Value: 2126.88 	
Date: Sep 15
Value: 2120.5 	
Date: Sep 10
Value: 2113.06 	
Date: Sep 05
Value: 2101.15 	
Date: Aug 31
Value: 2098.4 	
Date: Aug 25
Value: 2090.39 	
Date: Aug 20
Value: 2085.17 	
Date: Aug 15
Value: 2068.02 	
Date: Aug 10
Value: 2065.18 	
Date: Aug 05
Value: 2062.77 	
Date: Jul 31
Value: 2059.59 	
Date: Jul 25
Value: 2056.86 	
Date: Jul 20
Value: 2052.58 	
Date: Jul 15
Value: 2048.61 	
Date: Jul 10
Value: 2046.46 	
Date: Jul 05
Value: 2044.38 	
Date: Jun 30
Value: 2039.63 	
Date: Jun 25
Value: 2005.43 	
Date: Jun 20
Value: 1983.13 	
Date: Jun 15
Value: 1980.91 	
Date: Jun 10
Value: 1974.44 	
Date: Jun 05
Value: 1971.32 	
Date: May 31
Value: 1969.03 	
Date: May 25
Value: 1960.59 	
Date: May 20
Value: 1947.21 	
Date: May 15
Value: 1921.18 	
Date: May 10
Value: 1910.22 	
Date: May 05
Value: 1892.67 	
Date: Apr 30
Value: 1870.16 	
Date: Apr 25
Value: 1864.92 	
Date: Apr 20
Value: 2539.12 	
Date: Apr 15
Value: 2534.59 	
Date: Apr 10
Value: 2528.52 	
Date: Apr 05
Value: 2523.65 	
Date: Mar 31
Value: 2513.71 	
Date: Mar 25
Value: 2465.89 	
Date: Mar 20
Value: 2444.4 	
Date: Mar 15
Value: 2438.54 	
Date: Mar 10
Value: 2429.78 	
Date: Mar 05
Value: 2426.89 	
Date: Feb 28
Value: 2419.95 	
Date: Feb 25
Value: 2419 	
Date: Feb 20
Value: 2417.61 	
Date: Feb 15
Value: 2415.31 	
Date: Feb 10
Value: 2413.89 	
Date: Feb 05
Value: 2412.72 	
Date: Jan 31
Value: 2410.95 	
Date: Jan 25
Value: 2406.41 	
Date: Jan 20
Value: 2405.1 	
Date: Jan 15
Value: 2402.3 	
Date: Jan 10
Value: 2389.6 	
Date: Jan 05
Value: 2384.2 	
Date: Dec 31
Value: 2376.7 	
Date: Dec 25
Value: 2374.58 	
Date: Dec 20
Value: 2326.14 	
Date: Dec 15
Value: 2318.77 	
Date: Dec 10
Value: 2307.06 	
Date: Dec 05
Value: 2268.45 	
Date: Nov 30
Value: 2247.6 	
Date: Nov 25
Value: 2202.79 	
Date: Nov 20
Value: 2177.54 	
Date: Nov 15
Value: 2154.19 	
Date: Nov 10
Value: 2142.85 	
Date: Nov 05
Value: 2112.93 	
Date: Oct 31
Value: 2883.12 	
Date: Oct 25
Value: 2881.18 	
Date: Oct 20
Value: 2879.73 	
Date: Oct 15
Value: 2878.35 	
Date: Oct 10
Value: 2876.14 	
Date: Oct 05
Value: 2869.68 	
Date: Sep 30
Value: 2842.73 	
Date: Sep 25
Value: 2837.85 	
Date: Sep 20
Value: 2834.37 	
Date: Sep 15
Value: 2827.99 	
Date: Sep 10
Value: 2820.56 	
Date: Sep 05
Value: 2808.65 	
Date: Aug 31
Value: 2805.89 	
Date: Aug 25
Value: 2797.89 	
Date: Aug 20
Value: 2792.66 	
Date: Aug 15
Value: 2775.52 	
Date: Aug 10
Value: 2772.68 	
Date: Aug 05
Value: 2770.27 	
Date: Jul 31
Value: 2767.09 	
Date: Jul 25
Value: 2764.36 	
Date: Jul 20
Value: 2760.07 	
Date: Jul 15
Value: 2756.1 	
Date: Jul 10
Value: 2753.96 	
Date: Jul 05
Value: 2751.88 	
Date: Jun 30
Value: 2747.13 	
Date: Jun 25
Value: 2712.93 	
Date: Jun 20
Value: 2690.63 	
Date: Jun 15
Value: 2688.41 	
Date: Jun 10
Value: 2681.93 	
Date: Jun 05
Value: 2678.81 	
Date: May 31
Value: 2676.53 	
Date: May 25
Value: 2668.08 	
Date: May 20
Value: 2654.71 	
Date: May 15
Value: 2628.68 	
Date: May 10
Value: 2617.72 	
Date: May 05
Value: 2600.16 	
Date: Apr 30
Value: 2577.66 	
Date: Apr 25
Value: 2572.42 	
Date: Apr 20
Value: 2530.34 	
Date: Apr 15
Value: 2508.61 	
Date: Apr 10
Value: 2504.54 	
Date: Apr 05
Value: 2501.3 	
Date: Mar 31
Value: 2490.28 	
Date: Mar 25
Value: 2475.03 	
Date: Mar 20
Value: 2465.02 	
Date: Mar 15
Value: 2459.9 	
Date: Mar 10
Value: 2435.03 	
Date: Mar 05
Value: 2421.8 	
Date: Feb 28
Value: 2402.74 	
Date: Feb 25
Value: 2395.51 	
Date: Feb 20
Value: 2386.55 	
Date: Feb 15
Value: 2385.27 	
Date: Feb 10
Value: 2375.83 	
Date: Feb 05
Value: 2368.18 	
Date: Jan 31
Value: 2365.63 	
Date: Jan 25
Value: 2364.36 	
Date: Jan 20
Value: 2361.25 	
Date: Jan 15
Value: 2342.53 	
Date: Jan 10
Value: 2339.37 	
Date: Jan 05
Value: 2325.61 	
Date: Dec 31
Value: 2312.29 	
Date: Dec 25
Value: 2310.77 	
Date: Dec 20
Value: 2299.12 	
Date: Dec 15
Value: 2297.26 	
Date: Dec 10
Value: 2261 	
Date: Dec 05
Value: 2258.74 	
Date: Oct 31
Value: 678.65 	
Date: Oct 25
Value: 667.4 	
Date: Oct 20
Value: 656.69 	
Date: Oct 15
Value: 648.63 	
Date: Oct 10
Value: 636.63 	
Date: Oct 05
Value: 625.54 	
Date: Sep 30
Value: 617.36 	
Date: Sep 25
Value: 611.99 	
Date: Sep 20
Value: 607.82 	
Date: Sep 15
Value: 603.89 	
Date: Sep 10
Value: 599.82 	
Date: Sep 05
Value: 595.91 	
Date: Aug 31
Value: 590.03 	
Date: Aug 25
Value: 577.76 	
Date: Aug 20
Value: 570.05 	
Date: Aug 15
Value: 562.69 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 541.84 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 523.38 	
Date: Jul 20
Value: 517.43 	
Date: Jul 15
Value: 512.36 	
Date: Jul 10
Value: 505.57 	
Date: Jul 05
Value: 498.73 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 483.65 	
Date: Jun 20
Value: 474.69 	
Date: Jun 15
Value: 463.25 	
Date: Jun 10
Value: 452.82 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 416.33 	
Date: May 20
Value: 401.61 	
Date: May 15
Value: 389.23 	
Date: May 10
Value: 374.4 	
Date: May 05
Value: 360.24 	
Date: Apr 30
Value: 346.16 	
Date: Apr 25
Value: 334.62 	
Date: Apr 20
Value: 320.81 	
Date: Apr 15
Value: 306.18 	
Date: Apr 10
Value: 291.01 	
Date: Apr 05
Value: 276.95 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 246.35 	
Date: Mar 20
Value: 233.96 	
Date: Mar 15
Value: 221.61 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 198.48 	
Date: Feb 28
Value: 185.64 	
Date: Feb 25
Value: 179.47 	
Date: Feb 20
Value: 167.61 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 146.38 	
Date: Feb 05
Value: 135.43 	
Date: Jan 31
Value: 126.84 	
Date: Jan 25
Value: 112.41 	
Date: Jan 20
Value: 99.66 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.77 	
Date: Dec 31
Value: 62.37 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 24.64 	
Date: Dec 10
Value: 13.13 	
Date: Nov 30
Value: 2246.34 	
Date: Nov 25
Value: 2228.06 	
Date: Nov 20
Value: 2199.02 	
Date: Nov 15
Value: 2182.03 	
Date: Nov 10
Value: 2178.37 	
Date: Nov 05
Value: 2176.92 	
Date: Oct 31
Value: 2175.62 	
Date: Oct 25
Value: 2173.68 	
Date: Oct 20
Value: 2172.23 	
Date: Oct 15
Value: 2170.85 	
Date: Oct 10
Value: 2168.65 	
Date: Oct 05
Value: 2162.19 	
Date: Sep 30
Value: 2135.23 	
Date: Sep 25
Value: 2130.36 	
Date: Sep 20
Value: 2126.88 	
Date: Sep 15
Value: 2120.5 	
Date: Sep 10
Value: 2113.06 	
Date: Sep 05
Value: 2101.15 	
Date: Aug 31
Value: 2098.4 	
Date: Aug 25
Value: 2090.39 	
Date: Aug 20
Value: 2085.17 	
Date: Aug 15
Value: 2068.02 	
Date: Aug 10
Value: 2065.18 	
Date: Aug 05
Value: 2062.77 	
Date: Jul 31
Value: 2059.59 	
Date: Jul 25
Value: 2056.86 	
Date: Jul 20
Value: 2052.58 	
Date: Jul 15
Value: 2048.61 	
Date: Jul 10
Value: 2046.46 	
Date: Jul 05
Value: 2044.38 	
Date: Jun 30
Value: 2039.63 	
Date: Jun 25
Value: 2005.43 	
Date: Jun 20
Value: 1983.13 	
Date: Jun 15
Value: 1980.91 	
Date: Jun 10
Value: 1974.44 	
Date: Jun 05
Value: 1971.32 	
Date: May 31
Value: 1969.03 	
Date: May 25
Value: 1960.59 	
Date: May 20
Value: 1947.21 	
Date: May 15
Value: 1921.18 	
Date: May 10
Value: 1910.22 	
Date: May 05
Value: 1892.67 	
Date: Apr 30
Value: 1870.16 	
Date: Apr 25
Value: 1864.92 	
Date: Apr 20
Value: 2539.12 	
Date: Apr 15
Value: 2534.59 	
Date: Apr 10
Value: 2528.52 	
Date: Apr 05
Value: 2523.65 	
Date: Mar 31
Value: 2513.71 	
Date: Mar 25
Value: 2465.89 	
Date: Mar 20
Value: 2444.4 	
Date: Mar 15
Value: 2438.54 	
Date: Mar 10
Value: 2429.78 	
Date: Mar 05
Value: 2426.89 	
Date: Feb 28
Value: 2419.95 	
Date: Feb 25
Value: 2419 	
Date: Feb 20
Value: 2417.61 	
Date: Feb 15
Value: 2415.31 	
Date: Feb 10
Value: 2413.89 	
Date: Feb 05
Value: 2412.72 	
Date: Jan 31
Value: 2410.95 	
Date: Jan 25
Value: 2406.41 	
Date: Jan 20
Value: 2405.1 	
Date: Jan 15
Value: 2402.3 	
Date: Jan 10
Value: 2389.6 	
Date: Jan 05
Value: 2384.2 	
Date: Dec 31
Value: 2376.7 	
Date: Dec 25
Value: 2374.58 	
Date: Dec 20
Value: 2326.14 	
Date: Dec 15
Value: 2318.77 	
Date: Dec 10
Value: 2307.06 	
Date: Dec 05
Value: 2268.45 	
Date: Nov 30
Value: 2247.6 	
Date: Nov 25
Value: 2202.79 	
Date: Nov 20
Value: 2177.54 	
Date: Nov 15
Value: 2154.19 	
Date: Nov 10
Value: 2142.85 	
Date: Nov 05
Value: 2112.93 	
Date: Oct 31
Value: 2883.12 	
Date: Oct 25
Value: 2881.18 	
Date: Oct 20
Value: 2879.73 	
Date: Oct 15
Value: 2878.35 	
Date: Oct 10
Value: 2876.14 	
Date: Oct 05
Value: 2869.68 	
Date: Sep 30
Value: 2842.73 	
Date: Sep 25
Value: 2837.85 	
Date: Sep 20
Value: 2834.37 	
Date: Sep 15
Value: 2827.99 	
Date: Sep 10
Value: 2820.56 	
Date: Sep 05
Value: 2808.65 	
Date: Aug 31
Value: 2805.89 	
Date: Aug 25
Value: 2797.89 	
Date: Aug 20
Value: 2792.66 	
Date: Aug 15
Value: 2775.52 	
Date: Aug 10
Value: 2772.68 	
Date: Aug 05
Value: 2770.27 	
Date: Jul 31
Value: 2767.09 	
Date: Jul 25
Value: 2764.36 	
Date: Jul 20
Value: 2760.07 	
Date: Jul 15
Value: 2756.1 	
Date: Jul 10
Value: 2753.96 	
Date: Jul 05
Value: 2751.88 	
Date: Jun 30
Value: 2747.13 	
Date: Jun 25
Value: 2712.93 	
Date: Jun 20
Value: 2690.63 	
Date: Jun 15
Value: 2688.41 	
Date: Jun 10
Value: 2681.93 	
Date: Jun 05
Value: 2678.81 	
Date: May 31
Value: 2676.53 	
Date: May 25
Value: 2668.08 	
Date: May 20
Value: 2654.71 	
Date: May 15
Value: 2628.68 	
Date: May 10
Value: 2617.72 	
Date: May 05
Value: 2600.16 	
Date: Apr 30
Value: 2577.66 	
Date: Apr 25
Value: 2572.42 	
Date: Apr 20
Value: 2530.34 	
Date: Apr 15
Value: 2508.61 	
Date: Apr 10
Value: 2504.54 	
Date: Apr 05
Value: 2501.3 	
Date: Mar 31
Value: 2490.28 	
Date: Mar 25
Value: 2475.03 	
Date: Mar 20
Value: 2465.02 	
Date: Mar 15
Value: 2459.9 	
Date: Mar 10
Value: 2435.03 	
Date: Mar 05
Value: 2421.8 	
Date: Feb 28
Value: 2402.74 	
Date: Feb 25
Value: 2395.51 	
Date: Feb 20
Value: 2386.55 	
Date: Feb 15
Value: 2385.27 	
Date: Feb 10
Value: 2375.83 	
Date: Feb 05
Value: 2368.18 	
Date: Jan 31
Value: 2365.63 	
Date: Jan 25
Value: 2364.36 	
Date: Jan 20
Value: 2361.25 	
Date: Jan 15
Value: 2342.53 	
Date: Jan 10
Value: 2339.37 	
Date: Jan 05
Value: 2325.61 	
Date: Dec 31
Value: 2312.29 	
Date: Dec 25
Value: 2310.77 	
Date: Dec 20
Value: 2299.12 	
Date: Dec 15
Value: 2297.26 	
Date: Dec 10
Value: 2261 	
Date: Dec 05
Value: 2258.74 	
Date: Oct 31
Value: 678.65 	
Date: Oct 25
Value: 667.4 	
Date: Oct 20
Value: 656.69 	
Date: Oct 15
Value: 648.63 	
Date: Oct 10
Value: 636.63 	
Date: Oct 05
Value: 625.54 	
Date: Sep 30
Value: 617.36 	
Date: Sep 25
Value: 611.99 	
Date: Sep 20
Value: 607.82 	
Date: Sep 15
Value: 603.89 	
Date: Sep 10
Value: 599.82 	
Date: Sep 05
Value: 595.91 	
Date: Aug 31
Value: 590.03 	
Date: Aug 25
Value: 577.76 	
Date: Aug 20
Value: 570.05 	
Date: Aug 15
Value: 562.69 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 541.84 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 523.38 	
Date: Jul 20
Value: 517.43 	
Date: Jul 15
Value: 512.36 	
Date: Jul 10
Value: 505.57 	
Date: Jul 05
Value: 498.73 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 483.65 	
Date: Jun 20
Value: 474.69 	
Date: Jun 15
Value: 463.25 	
Date: Jun 10
Value: 452.82 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 416.33 	
Date: May 20
Value: 401.61 	
Date: May 15
Value: 389.23 	
Date: May 10
Value: 374.4 	
Date: May 05
Value: 360.24 	
Date: Apr 30
Value: 346.16 	
Date: Apr 25
Value: 334.62 	
Date: Apr 20
Value: 320.81 	
Date: Apr 15
Value: 306.18 	
Date: Apr 10
Value: 291.01 	
Date: Apr 05
Value: 276.95 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 246.35 	
Date: Mar 20
Value: 233.96 	
Date: Mar 15
Value: 221.61 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 198.48 	
Date: Feb 28
Value: 185.64 	
Date: Feb 25
Value: 179.47 	
Date: Feb 20
Value: 167.61 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 146.38 	
Date: Feb 05
Value: 135.43 	
Date: Jan 31
Value: 126.84 	
Date: Jan 25
Value: 112.41 	
Date: Jan 20
Value: 99.66 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.77 	
Date: Dec 31
Value: 62.37 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 24.64

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19
	
Date: Nov 30
Value: 2173.58 	
Date: Nov 25
Value: 2153.98 	
Date: Nov 20
Value: 2140.17 	
Date: Nov 15
Value: 2127.09 	
Date: Nov 10
Value: 2117.88 	
Date: Nov 05
Value: 2115.82 	
Date: Oct 31
Value: 2114.01 	
Date: Oct 25
Value: 2112.1 	
Date: Oct 20
Value: 2110.72 	
Date: Oct 15
Value: 2109.37 	
Date: Oct 10
Value: 2107.19 	
Date: Oct 05
Value: 2103.88 	
Date: Sep 30
Value: 2089.12 	
Date: Sep 25
Value: 2085.66 	
Date: Sep 20
Value: 2083.06 	
Date: Sep 15
Value: 2068.83 	
Date: Sep 10
Value: 2061.54 	
Date: Sep 05
Value: 2053.81 	
Date: Aug 31
Value: 2051.83 	
Date: Aug 25
Value: 2047.91 	
Date: Aug 20
Value: 2039.21 	
Date: Aug 15
Value: 2011.18 	
Date: Aug 10
Value: 2008.89 	
Date: Aug 05
Value: 2006.76 	
Date: Jul 31
Value: 2004.14 	
Date: Jul 25
Value: 2002.29 	
Date: Jul 20
Value: 1997.46 	
Date: Jul 15
Value: 1993.4 	
Date: Jul 10
Value: 1991.7 	
Date: Jul 05
Value: 1989.93 	
Date: Jun 30
Value: 1982.85 	
Date: Jun 25
Value: 1965.39 	
Date: Jun 20
Value: 1927.54 	
Date: Jun 15
Value: 1924.41 	
Date: Jun 10
Value: 1915.99 	
Date: Jun 05
Value: 1911.21 	
Date: May 31
Value: 1905.82 	
Date: May 25
Value: 1894.95 	
Date: May 20
Value: 1888.08 	
Date: May 15
Value: 1865.42 	
Date: May 10
Value: 1857.4 	
Date: May 05
Value: 1850.24 	
Date: Apr 30
Value: 1834.08 	
Date: Apr 25
Value: 1830.25 	
Date: Apr 20
Value: 2483.13 	
Date: Apr 15
Value: 2479.68 	
Date: Apr 10
Value: 2475.96 	
Date: Apr 05
Value: 2471.2 	
Date: Mar 31
Value: 2464.53 	
Date: Mar 25
Value: 2423.65 	
Date: Mar 20
Value: 2404.08 	
Date: Mar 15
Value: 2399.99 	
Date: Mar 10
Value: 2392.87 	
Date: Mar 05
Value: 2390.49 	
Date: Feb 28
Value: 2385.41 	
Date: Feb 25
Value: 2384.29 	
Date: Feb 20
Value: 2382.83 	
Date: Feb 15
Value: 2380.94 	
Date: Feb 10
Value: 2379.59 	
Date: Feb 05
Value: 2378.33 	
Date: Jan 31
Value: 2376.47 	
Date: Jan 25
Value: 2365.79 	
Date: Jan 20
Value: 2364.36 	
Date: Jan 15
Value: 2361.14 	
Date: Jan 10
Value: 2335.5 	
Date: Jan 05
Value: 2332.55 	
Date: Dec 31
Value: 2325.4 	
Date: Dec 25
Value: 2314.06 	
Date: Dec 20
Value: 2264.63 	
Date: Dec 15
Value: 2258.29 	
Date: Dec 10
Value: 2252.26 	
Date: Dec 05
Value: 2208.6 	
Date: Nov 30
Value: 2243.39 	
Date: Nov 25
Value: 2208.02 	
Date: Nov 20
Value: 2189.16 	
Date: Nov 15
Value: 2180.51 	
Date: Nov 10
Value: 2172.76 	
Date: Nov 05
Value: 2160.82 	
Date: Oct 31
Value: 2896.62 	
Date: Oct 25
Value: 2894.71 	
Date: Oct 20
Value: 2893.32 	
Date: Oct 15
Value: 2891.97 	
Date: Oct 10
Value: 2889.79 	
Date: Oct 05
Value: 2886.48 	
Date: Sep 30
Value: 2871.72 	
Date: Sep 25
Value: 2868.27 	
Date: Sep 20
Value: 2865.67 	
Date: Sep 15
Value: 2851.44 	
Date: Sep 10
Value: 2844.14 	
Date: Sep 05
Value: 2836.42 	
Date: Aug 31
Value: 2834.44 	
Date: Aug 25
Value: 2830.51 	
Date: Aug 20
Value: 2821.82 	
Date: Aug 15
Value: 2793.79 	
Date: Aug 10
Value: 2791.5 	
Date: Aug 05
Value: 2789.36 	
Date: Jul 31
Value: 2786.74 	
Date: Jul 25
Value: 2784.89 	
Date: Jul 20
Value: 2780.07 	
Date: Jul 15
Value: 2776 	
Date: Jul 10
Value: 2774.3 	
Date: Jul 05
Value: 2772.53 	
Date: Jun 30
Value: 2765.46 	
Date: Jun 25
Value: 2747.99 	
Date: Jun 20
Value: 2710.14 	
Date: Jun 15
Value: 2707.02 	
Date: Jun 10
Value: 2698.6 	
Date: Jun 05
Value: 2693.81 	
Date: May 31
Value: 2688.43 	
Date: May 25
Value: 2677.56 	
Date: May 20
Value: 2670.68 	
Date: May 15
Value: 2648.02 	
Date: May 10
Value: 2640.01 	
Date: May 05
Value: 2632.84 	
Date: Apr 30
Value: 2616.68 	
Date: Apr 25
Value: 2612.86 	
Date: Apr 20
Value: 2575.8 	
Date: Apr 15
Value: 2558.46 	
Date: Apr 10
Value: 2556.23 	
Date: Apr 05
Value: 2553.92 	
Date: Mar 31
Value: 2550.51 	
Date: Mar 25
Value: 2541.02 	
Date: Mar 20
Value: 2536.21 	
Date: Mar 15
Value: 2530.97 	
Date: Mar 10
Value: 2520.18 	
Date: Mar 05
Value: 2505.59 	
Date: Feb 28
Value: 2457.86 	
Date: Feb 25
Value: 2449.26 	
Date: Feb 20
Value: 2440.15 	
Date: Feb 15
Value: 2438.82 	
Date: Feb 10
Value: 2415.43 	
Date: Feb 05
Value: 2405.15 	
Date: Jan 31
Value: 2402.32 	
Date: Jan 25
Value: 2400.95 	
Date: Jan 20
Value: 2398.82 	
Date: Jan 15
Value: 2389.91 	
Date: Jan 10
Value: 2385.88 	
Date: Jan 05
Value: 2347.15 	
Date: Dec 31
Value: 2340.31 	
Date: Dec 25
Value: 2335.38 	
Date: Dec 20
Value: 2313.69 	
Date: Dec 15
Value: 2309.73 	
Date: Dec 10
Value: 2271.54 	
Date: Dec 05
Value: 2265.36 	
Date: Oct 31
Value: 677.78 	
Date: Oct 25
Value: 667.25 	
Date: Oct 20
Value: 657.38 	
Date: Oct 15
Value: 648.96 	
Date: Oct 10
Value: 637.25 	
Date: Oct 05
Value: 627.63 	
Date: Sep 30
Value: 621.16 	
Date: Sep 25
Value: 614.83 	
Date: Sep 20
Value: 609.53 	
Date: Sep 15
Value: 604.21 	
Date: Sep 10
Value: 599.61 	
Date: Sep 05
Value: 593.74 	
Date: Aug 31
Value: 588.75 	
Date: Aug 25
Value: 580.28 	
Date: Aug 20
Value: 572.29 	
Date: Aug 15
Value: 565.72 	
Date: Aug 10
Value: 558.77 	
Date: Aug 05
Value: 548.23 	
Date: Jul 31
Value: 540.57 	
Date: Jul 25
Value: 533.96 	
Date: Jul 20
Value: 530.31 	
Date: Jul 15
Value: 526.85 	
Date: Jul 10
Value: 522.22 	
Date: Jul 05
Value: 517.04 	
Date: Jun 30
Value: 509.2 	
Date: Jun 25
Value: 501.1 	
Date: Jun 20
Value: 490.97 	
Date: Jun 15
Value: 476.23 	
Date: Jun 10
Value: 463.04 	
Date: Jun 05
Value: 451.01 	
Date: May 31
Value: 437.87 	
Date: May 25
Value: 423.55 	
Date: May 20
Value: 410.32 	
Date: May 15
Value: 399.99 	
Date: May 10
Value: 388.06 	
Date: May 05
Value: 376.39 	
Date: Apr 30
Value: 363.81 	
Date: Apr 25
Value: 354.87 	
Date: Apr 20
Value: 344.17 	
Date: Apr 15
Value: 329.75 	
Date: Apr 10
Value: 317.02 	
Date: Apr 05
Value: 304.8 	
Date: Mar 31
Value: 291.71 	
Date: Mar 25
Value: 276.76 	
Date: Mar 20
Value: 265.72 	
Date: Mar 15
Value: 254.82 	
Date: Mar 10
Value: 245.99 	
Date: Mar 05
Value: 233.38 	
Date: Feb 28
Value: 220.64 	
Date: Feb 25
Value: 215.23 	
Date: Feb 20
Value: 201.1 	
Date: Feb 15
Value: 190.94 	
Date: Feb 10
Value: 176.2 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 151.34 	
Date: Jan 25
Value: 134.38 	
Date: Jan 20
Value: 119.97 	
Date: Jan 15
Value: 110.76 	
Date: Jan 10
Value: 100.37 	
Date: Jan 05
Value: 89.19 	
Date: Dec 31
Value: 77.42 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 43.61 	
Date: Dec 15
Value: 29.61 	
Date: Dec 10
Value: 14.41 	
Date: Nov 30
Value: 2173.58 	
Date: Nov 25
Value: 2153.98 	
Date: Nov 20
Value: 2140.17 	
Date: Nov 15
Value: 2127.09 	
Date: Nov 10
Value: 2117.88 	
Date: Nov 05
Value: 2115.82 	
Date: Oct 31
Value: 2114.01 	
Date: Oct 25
Value: 2112.1 	
Date: Oct 20
Value: 2110.72 	
Date: Oct 15
Value: 2109.37 	
Date: Oct 10
Value: 2107.19 	
Date: Oct 05
Value: 2103.88 	
Date: Sep 30
Value: 2089.12 	
Date: Sep 25
Value: 2085.66 	
Date: Sep 20
Value: 2083.06 	
Date: Sep 15
Value: 2068.83 	
Date: Sep 10
Value: 2061.54 	
Date: Sep 05
Value: 2053.81 	
Date: Aug 31
Value: 2051.83 	
Date: Aug 25
Value: 2047.91 	
Date: Aug 20
Value: 2039.21 	
Date: Aug 15
Value: 2011.18 	
Date: Aug 10
Value: 2008.89 	
Date: Aug 05
Value: 2006.76 	
Date: Jul 31
Value: 2004.14 	
Date: Jul 25
Value: 2002.29 	
Date: Jul 20
Value: 1997.46 	
Date: Jul 15
Value: 1993.4 	
Date: Jul 10
Value: 1991.7 	
Date: Jul 05
Value: 1989.93 	
Date: Jun 30
Value: 1982.85 	
Date: Jun 25
Value: 1965.39 	
Date: Jun 20
Value: 1927.54 	
Date: Jun 15
Value: 1924.41 	
Date: Jun 10
Value: 1915.99 	
Date: Jun 05
Value: 1911.21 	
Date: May 31
Value: 1905.82 	
Date: May 25
Value: 1894.95 	
Date: May 20
Value: 1888.08 	
Date: May 15
Value: 1865.42 	
Date: May 10
Value: 1857.4 	
Date: May 05
Value: 1850.24 	
Date: Apr 30
Value: 1834.08 	
Date: Apr 25
Value: 1830.25 	
Date: Apr 20
Value: 2483.13 	
Date: Apr 15
Value: 2479.68 	
Date: Apr 10
Value: 2475.96 	
Date: Apr 05
Value: 2471.2 	
Date: Mar 31
Value: 2464.53 	
Date: Mar 25
Value: 2423.65 	
Date: Mar 20
Value: 2404.08 	
Date: Mar 15
Value: 2399.99 	
Date: Mar 10
Value: 2392.87 	
Date: Mar 05
Value: 2390.49 	
Date: Feb 28
Value: 2385.41 	
Date: Feb 25
Value: 2384.29 	
Date: Feb 20
Value: 2382.83 	
Date: Feb 15
Value: 2380.94 	
Date: Feb 10
Value: 2379.59 	
Date: Feb 05
Value: 2378.33 	
Date: Jan 31
Value: 2376.47 	
Date: Jan 25
Value: 2365.79 	
Date: Jan 20
Value: 2364.36 	
Date: Jan 15
Value: 2361.14 	
Date: Jan 10
Value: 2335.5 	
Date: Jan 05
Value: 2332.55 	
Date: Dec 31
Value: 2325.4 	
Date: Dec 25
Value: 2314.06 	
Date: Dec 20
Value: 2264.63 	
Date: Dec 15
Value: 2258.29 	
Date: Dec 10
Value: 2252.26 	
Date: Dec 05
Value: 2208.6 	
Date: Nov 30
Value: 2243.39 	
Date: Nov 25
Value: 2208.02 	
Date: Nov 20
Value: 2189.16 	
Date: Nov 15
Value: 2180.51 	
Date: Nov 10
Value: 2172.76 	
Date: Nov 05
Value: 2160.82 	
Date: Oct 31
Value: 2896.62 	
Date: Oct 25
Value: 2894.71 	
Date: Oct 20
Value: 2893.32 	
Date: Oct 15
Value: 2891.97 	
Date: Oct 10
Value: 2889.79 	
Date: Oct 05
Value: 2886.48 	
Date: Sep 30
Value: 2871.72 	
Date: Sep 25
Value: 2868.27 	
Date: Sep 20
Value: 2865.67 	
Date: Sep 15
Value: 2851.44 	
Date: Sep 10
Value: 2844.14 	
Date: Sep 05
Value: 2836.42 	
Date: Aug 31
Value: 2834.44 	
Date: Aug 25
Value: 2830.51 	
Date: Aug 20
Value: 2821.82 	
Date: Aug 15
Value: 2793.79 	
Date: Aug 10
Value: 2791.5 	
Date: Aug 05
Value: 2789.36 	
Date: Jul 31
Value: 2786.74 	
Date: Jul 25
Value: 2784.89 	
Date: Jul 20
Value: 2780.07 	
Date: Jul 15
Value: 2776 	
Date: Jul 10
Value: 2774.3 	
Date: Jul 05
Value: 2772.53 	
Date: Jun 30
Value: 2765.46 	
Date: Jun 25
Value: 2747.99 	
Date: Jun 20
Value: 2710.14 	
Date: Jun 15
Value: 2707.02 	
Date: Jun 10
Value: 2698.6 	
Date: Jun 05
Value: 2693.81 	
Date: May 31
Value: 2688.43 	
Date: May 25
Value: 2677.56 	
Date: May 20
Value: 2670.68 	
Date: May 15
Value: 2648.02 	
Date: May 10
Value: 2640.01 	
Date: May 05
Value: 2632.84 	
Date: Apr 30
Value: 2616.68 	
Date: Apr 25
Value: 2612.86 	
Date: Apr 20
Value: 2575.8 	
Date: Apr 15
Value: 2558.46 	
Date: Apr 10
Value: 2556.23 	
Date: Apr 05
Value: 2553.92 	
Date: Mar 31
Value: 2550.51 	
Date: Mar 25
Value: 2541.02 	
Date: Mar 20
Value: 2536.21 	
Date: Mar 15
Value: 2530.97 	
Date: Mar 10
Value: 2520.18 	
Date: Mar 05
Value: 2505.59 	
Date: Feb 28
Value: 2457.86 	
Date: Feb 25
Value: 2449.26 	
Date: Feb 20
Value: 2440.15 	
Date: Feb 15
Value: 2438.82 	
Date: Feb 10
Value: 2415.43 	
Date: Feb 05
Value: 2405.15 	
Date: Jan 31
Value: 2402.32 	
Date: Jan 25
Value: 2400.95 	
Date: Jan 20
Value: 2398.82 	
Date: Jan 15
Value: 2389.91 	
Date: Jan 10
Value: 2385.88 	
Date: Jan 05
Value: 2347.15 	
Date: Dec 31
Value: 2340.31 	
Date: Dec 25
Value: 2335.38 	
Date: Dec 20
Value: 2313.69 	
Date: Dec 15
Value: 2309.73 	
Date: Dec 10
Value: 2271.54 	
Date: Dec 05
Value: 2265.36 	
Date: Oct 31
Value: 677.78 	
Date: Oct 25
Value: 667.25 	
Date: Oct 20
Value: 657.38 	
Date: Oct 15
Value: 648.96 	
Date: Oct 10
Value: 637.25 	
Date: Oct 05
Value: 627.63 	
Date: Sep 30
Value: 621.16 	
Date: Sep 25
Value: 614.83 	
Date: Sep 20
Value: 609.53 	
Date: Sep 15
Value: 604.21 	
Date: Sep 10
Value: 599.61 	
Date: Sep 05
Value: 593.74 	
Date: Aug 31
Value: 588.75 	
Date: Aug 25
Value: 580.28 	
Date: Aug 20
Value: 572.29 	
Date: Aug 15
Value: 565.72 	
Date: Aug 10
Value: 558.77 	
Date: Aug 05
Value: 548.23 	
Date: Jul 31
Value: 540.57 	
Date: Jul 25
Value: 533.96 	
Date: Jul 20
Value: 530.31 	
Date: Jul 15
Value: 526.85 	
Date: Jul 10
Value: 522.22 	
Date: Jul 05
Value: 517.04 	
Date: Jun 30
Value: 509.2 	
Date: Jun 25
Value: 501.1 	
Date: Jun 20
Value: 490.97 	
Date: Jun 15
Value: 476.23 	
Date: Jun 10
Value: 463.04 	
Date: Jun 05
Value: 451.01 	
Date: May 31
Value: 437.87 	
Date: May 25
Value: 423.55 	
Date: May 20
Value: 410.32 	
Date: May 15
Value: 399.99 	
Date: May 10
Value: 388.06 	
Date: May 05
Value: 376.39 	
Date: Apr 30
Value: 363.81 	
Date: Apr 25
Value: 354.87 	
Date: Apr 20
Value: 344.17 	
Date: Apr 15
Value: 329.75 	
Date: Apr 10
Value: 317.02 	
Date: Apr 05
Value: 304.8 	
Date: Mar 31
Value: 291.71 	
Date: Mar 25
Value: 276.76 	
Date: Mar 20
Value: 265.72 	
Date: Mar 15
Value: 254.82 	
Date: Mar 10
Value: 245.99 	
Date: Mar 05
Value: 233.38 	
Date: Feb 28
Value: 220.64 	
Date: Feb 25
Value: 215.23 	
Date: Feb 20
Value: 201.1 	
Date: Feb 15
Value: 190.94 	
Date: Feb 10
Value: 176.2 	
Date: Feb 05
Value: 163.01 	
Date: Jan 31
Value: 151.34 	
Date: Jan 25
Value: 134.38 	
Date: Jan 20
Value: 119.97 	
Date: Jan 15
Value: 110.76 	
Date: Jan 10
Value: 100.37 	
Date: Jan 05
Value: 89.19 	
Date: Dec 31
Value: 77.42 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 43.61 	
Date: Dec 15
Value: 29.61

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06
	
Date: Nov 30
Value: 2251.31 	
Date: Nov 25
Value: 2228.31 	
Date: Nov 20
Value: 2210.25 	
Date: Nov 15
Value: 2199.8 	
Date: Nov 10
Value: 2192.66 	
Date: Nov 05
Value: 2191.23 	
Date: Oct 31
Value: 2189.85 	
Date: Oct 25
Value: 2187.52 	
Date: Oct 20
Value: 2185.79 	
Date: Oct 15
Value: 2183.99 	
Date: Oct 10
Value: 2182.01 	
Date: Oct 05
Value: 2172.63 	
Date: Sep 30
Value: 2135.34 	
Date: Sep 25
Value: 2128.7 	
Date: Sep 20
Value: 2125.8 	
Date: Sep 15
Value: 2115.14 	
Date: Sep 10
Value: 2104.19 	
Date: Sep 05
Value: 2083.49 	
Date: Aug 31
Value: 2081 	
Date: Aug 25
Value: 2074.17 	
Date: Aug 20
Value: 2066.8 	
Date: Aug 15
Value: 2051.05 	
Date: Aug 10
Value: 2048.76 	
Date: Aug 05
Value: 2046.02 	
Date: Jul 31
Value: 2043.31 	
Date: Jul 25
Value: 2040.14 	
Date: Jul 20
Value: 2032.36 	
Date: Jul 15
Value: 2024.5 	
Date: Jul 10
Value: 2019.84 	
Date: Jul 05
Value: 2016.63 	
Date: Jun 30
Value: 2003.99 	
Date: Jun 25
Value: 1992.04 	
Date: Jun 20
Value: 1966.71 	
Date: Jun 15
Value: 1963.69 	
Date: Jun 10
Value: 1957.01 	
Date: Jun 05
Value: 1953.65 	
Date: May 31
Value: 1949.25 	
Date: May 25
Value: 1939.65 	
Date: May 20
Value: 1929.44 	
Date: May 15
Value: 1898.22 	
Date: May 10
Value: 1888.89 	
Date: May 05
Value: 1878.31 	
Date: Apr 30
Value: 1855.99 	
Date: Apr 25
Value: 1850.13 	
Date: Apr 20
Value: 2533.12 	
Date: Apr 15
Value: 2526.75 	
Date: Apr 10
Value: 2518.99 	
Date: Apr 05
Value: 2506.81 	
Date: Mar 31
Value: 2498.95 	
Date: Mar 25
Value: 2470.36 	
Date: Mar 20
Value: 2437.89 	
Date: Mar 15
Value: 2429.54 	
Date: Mar 10
Value: 2420.21 	
Date: Mar 05
Value: 2417.59 	
Date: Feb 28
Value: 2413.81 	
Date: Feb 25
Value: 2412.74 	
Date: Feb 20
Value: 2412.08 	
Date: Feb 15
Value: 2411.19 	
Date: Feb 10
Value: 2410.61 	
Date: Feb 05
Value: 2410.03 	
Date: Jan 31
Value: 2408.73 	
Date: Jan 25
Value: 2401 	
Date: Jan 20
Value: 2399.83 	
Date: Jan 15
Value: 2397.61 	
Date: Jan 10
Value: 2380.68 	
Date: Jan 05
Value: 2375.96 	
Date: Dec 31
Value: 2368.22 	
Date: Dec 25
Value: 2364.27 	
Date: Dec 20
Value: 2317.01 	
Date: Dec 15
Value: 2307.61 	
Date: Dec 10
Value: 2297.95 	
Date: Dec 05
Value: 2273.57 	
Date: Nov 30
Value: 2210.07 	
Date: Nov 25
Value: 2159.03 	
Date: Nov 20
Value: 2134.6 	
Date: Nov 15
Value: 2124.6 	
Date: Nov 10
Value: 2114.56 	
Date: Nov 05
Value: 2083.02 	
Date: Oct 31
Value: 2902.57 	
Date: Oct 25
Value: 2900.23 	
Date: Oct 20
Value: 2898.5 	
Date: Oct 15
Value: 2896.7 	
Date: Oct 10
Value: 2894.72 	
Date: Oct 05
Value: 2885.35 	
Date: Sep 30
Value: 2848.06 	
Date: Sep 25
Value: 2841.41 	
Date: Sep 20
Value: 2838.52 	
Date: Sep 15
Value: 2827.86 	
Date: Sep 10
Value: 2816.9 	
Date: Sep 05
Value: 2796.2 	
Date: Aug 31
Value: 2793.72 	
Date: Aug 25
Value: 2786.89 	
Date: Aug 20
Value: 2779.51 	
Date: Aug 15
Value: 2763.76 	
Date: Aug 10
Value: 2761.48 	
Date: Aug 05
Value: 2758.73 	
Date: Jul 31
Value: 2756.02 	
Date: Jul 25
Value: 2752.85 	
Date: Jul 20
Value: 2745.08 	
Date: Jul 15
Value: 2737.22 	
Date: Jul 10
Value: 2732.55 	
Date: Jul 05
Value: 2729.34 	
Date: Jun 30
Value: 2716.71 	
Date: Jun 25
Value: 2704.76 	
Date: Jun 20
Value: 2679.43 	
Date: Jun 15
Value: 2676.41 	
Date: Jun 10
Value: 2669.73 	
Date: Jun 05
Value: 2666.36 	
Date: May 31
Value: 2661.97 	
Date: May 25
Value: 2652.37 	
Date: May 20
Value: 2642.15 	
Date: May 15
Value: 2610.94 	
Date: May 10
Value: 2601.61 	
Date: May 05
Value: 2591.02 	
Date: Apr 30
Value: 2568.71 	
Date: Apr 25
Value: 2562.84 	
Date: Apr 20
Value: 2517.79 	
Date: Apr 15
Value: 2488.78 	
Date: Apr 10
Value: 2484.7 	
Date: Apr 05
Value: 2480.97 	
Date: Mar 31
Value: 2474.76 	
Date: Mar 25
Value: 2454.39 	
Date: Mar 20
Value: 2447.86 	
Date: Mar 15
Value: 2437.77 	
Date: Mar 10
Value: 2420.83 	
Date: Mar 05
Value: 2409.93 	
Date: Feb 28
Value: 2368.84 	
Date: Feb 25
Value: 2362.57 	
Date: Feb 20
Value: 2357.35 	
Date: Feb 15
Value: 2356.71 	
Date: Feb 10
Value: 2347.62 	
Date: Feb 05
Value: 2343.94 	
Date: Jan 31
Value: 2342.47 	
Date: Jan 25
Value: 2341.61 	
Date: Jan 20
Value: 2337.66 	
Date: Jan 15
Value: 2318.93 	
Date: Jan 10
Value: 2315.56 	
Date: Jan 05
Value: 2299.55 	
Date: Dec 31
Value: 2289.35 	
Date: Dec 25
Value: 2284.82 	
Date: Dec 20
Value: 2272.4 	
Date: Dec 15
Value: 2268.09 	
Date: Dec 10
Value: 2230.45 	
Date: Dec 05
Value: 2222.35 	
Date: Oct 31
Value: 677.52 	
Date: Oct 25
Value: 663.47 	
Date: Oct 20
Value: 650.05 	
Date: Oct 15
Value: 639.46 	
Date: Oct 10
Value: 623.81 	
Date: Oct 05
Value: 610.58 	
Date: Sep 30
Value: 600.57 	
Date: Sep 25
Value: 592.74 	
Date: Sep 20
Value: 586.19 	
Date: Sep 15
Value: 580.19 	
Date: Sep 10
Value: 574.39 	
Date: Sep 05
Value: 567.58 	
Date: Aug 31
Value: 561.15 	
Date: Aug 25
Value: 551.22 	
Date: Aug 20
Value: 544.43 	
Date: Aug 15
Value: 538.36 	
Date: Aug 10
Value: 532.23 	
Date: Aug 05
Value: 522.13 	
Date: Jul 31
Value: 515.18 	
Date: Jul 25
Value: 505.67 	
Date: Jul 20
Value: 499.79 	
Date: Jul 15
Value: 494.86 	
Date: Jul 10
Value: 487.45 	
Date: Jul 05
Value: 480.81 	
Date: Jun 30
Value: 473.05 	
Date: Jun 25
Value: 466.21 	
Date: Jun 20
Value: 458.03 	
Date: Jun 15
Value: 447.15 	
Date: Jun 10
Value: 438.76 	
Date: Jun 05
Value: 429.46 	
Date: May 31
Value: 418.27 	
Date: May 25
Value: 403.67 	
Date: May 20
Value: 389.16 	
Date: May 15
Value: 376.26 	
Date: May 10
Value: 361.41 	
Date: May 05
Value: 347.71 	
Date: Apr 30
Value: 333.49 	
Date: Apr 25
Value: 321.12 	
Date: Apr 20
Value: 308.17 	
Date: Apr 15
Value: 292.73 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 264.5 	
Date: Mar 31
Value: 251.65 	
Date: Mar 25
Value: 235.34 	
Date: Mar 20
Value: 223.38 	
Date: Mar 15
Value: 211.41 	
Date: Mar 10
Value: 201.74 	
Date: Mar 05
Value: 189.32 	
Date: Feb 28
Value: 175.94 	
Date: Feb 25
Value: 171.21 	
Date: Feb 20
Value: 162.47 	
Date: Feb 15
Value: 156.72 	
Date: Feb 10
Value: 147.36 	
Date: Feb 05
Value: 139.51 	
Date: Jan 31
Value: 131.09 	
Date: Jan 25
Value: 118.44 	
Date: Jan 20
Value: 106.99 	
Date: Jan 15
Value: 98.69 	
Date: Jan 10
Value: 91 	
Date: Jan 05
Value: 79.8 	
Date: Dec 31
Value: 67.91 	
Date: Dec 25
Value: 52.85 	
Date: Dec 20
Value: 39.93 	
Date: Dec 15
Value: 26.31 	
Date: Dec 10
Value: 13.24 	
Date: Nov 30
Value: 2251.31 	
Date: Nov 25
Value: 2228.31 	
Date: Nov 20
Value: 2210.25 	
Date: Nov 15
Value: 2199.8 	
Date: Nov 10
Value: 2192.66 	
Date: Nov 05
Value: 2191.23 	
Date: Oct 31
Value: 2189.85 	
Date: Oct 25
Value: 2187.52 	
Date: Oct 20
Value: 2185.79 	
Date: Oct 15
Value: 2183.99 	
Date: Oct 10
Value: 2182.01 	
Date: Oct 05
Value: 2172.63 	
Date: Sep 30
Value: 2135.34 	
Date: Sep 25
Value: 2128.7 	
Date: Sep 20
Value: 2125.8 	
Date: Sep 15
Value: 2115.14 	
Date: Sep 10
Value: 2104.19 	
Date: Sep 05
Value: 2083.49 	
Date: Aug 31
Value: 2081 	
Date: Aug 25
Value: 2074.17 	
Date: Aug 20
Value: 2066.8 	
Date: Aug 15
Value: 2051.05 	
Date: Aug 10
Value: 2048.76 	
Date: Aug 05
Value: 2046.02 	
Date: Jul 31
Value: 2043.31 	
Date: Jul 25
Value: 2040.14 	
Date: Jul 20
Value: 2032.36 	
Date: Jul 15
Value: 2024.5 	
Date: Jul 10
Value: 2019.84 	
Date: Jul 05
Value: 2016.63 	
Date: Jun 30
Value: 2003.99 	
Date: Jun 25
Value: 1992.04 	
Date: Jun 20
Value: 1966.71 	
Date: Jun 15
Value: 1963.69 	
Date: Jun 10
Value: 1957.01 	
Date: Jun 05
Value: 1953.65 	
Date: May 31
Value: 1949.25 	
Date: May 25
Value: 1939.65 	
Date: May 20
Value: 1929.44 	
Date: May 15
Value: 1898.22 	
Date: May 10
Value: 1888.89 	
Date: May 05
Value: 1878.31 	
Date: Apr 30
Value: 1855.99 	
Date: Apr 25
Value: 1850.13 	
Date: Apr 20
Value: 2533.12 	
Date: Apr 15
Value: 2526.75 	
Date: Apr 10
Value: 2518.99 	
Date: Apr 05
Value: 2506.81 	
Date: Mar 31
Value: 2498.95 	
Date: Mar 25
Value: 2470.36 	
Date: Mar 20
Value: 2437.89 	
Date: Mar 15
Value: 2429.54 	
Date: Mar 10
Value: 2420.21 	
Date: Mar 05
Value: 2417.59 	
Date: Feb 28
Value: 2413.81 	
Date: Feb 25
Value: 2412.74 	
Date: Feb 20
Value: 2412.08 	
Date: Feb 15
Value: 2411.19 	
Date: Feb 10
Value: 2410.61 	
Date: Feb 05
Value: 2410.03 	
Date: Jan 31
Value: 2408.73 	
Date: Jan 25
Value: 2401 	
Date: Jan 20
Value: 2399.83 	
Date: Jan 15
Value: 2397.61 	
Date: Jan 10
Value: 2380.68 	
Date: Jan 05
Value: 2375.96 	
Date: Dec 31
Value: 2368.22 	
Date: Dec 25
Value: 2364.27 	
Date: Dec 20
Value: 2317.01 	
Date: Dec 15
Value: 2307.61 	
Date: Dec 10
Value: 2297.95 	
Date: Dec 05
Value: 2273.57 	
Date: Nov 30
Value: 2210.07 	
Date: Nov 25
Value: 2159.03 	
Date: Nov 20
Value: 2134.6 	
Date: Nov 15
Value: 2124.6 	
Date: Nov 10
Value: 2114.56 	
Date: Nov 05
Value: 2083.02 	
Date: Oct 31
Value: 2902.57 	
Date: Oct 25
Value: 2900.23 	
Date: Oct 20
Value: 2898.5 	
Date: Oct 15
Value: 2896.7 	
Date: Oct 10
Value: 2894.72 	
Date: Oct 05
Value: 2885.35 	
Date: Sep 30
Value: 2848.06 	
Date: Sep 25
Value: 2841.41 	
Date: Sep 20
Value: 2838.52 	
Date: Sep 15
Value: 2827.86 	
Date: Sep 10
Value: 2816.9 	
Date: Sep 05
Value: 2796.2 	
Date: Aug 31
Value: 2793.72 	
Date: Aug 25
Value: 2786.89 	
Date: Aug 20
Value: 2779.51 	
Date: Aug 15
Value: 2763.76 	
Date: Aug 10
Value: 2761.48 	
Date: Aug 05
Value: 2758.73 	
Date: Jul 31
Value: 2756.02 	
Date: Jul 25
Value: 2752.85 	
Date: Jul 20
Value: 2745.08 	
Date: Jul 15
Value: 2737.22 	
Date: Jul 10
Value: 2732.55 	
Date: Jul 05
Value: 2729.34 	
Date: Jun 30
Value: 2716.71 	
Date: Jun 25
Value: 2704.76 	
Date: Jun 20
Value: 2679.43 	
Date: Jun 15
Value: 2676.41 	
Date: Jun 10
Value: 2669.73 	
Date: Jun 05
Value: 2666.36 	
Date: May 31
Value: 2661.97 	
Date: May 25
Value: 2652.37 	
Date: May 20
Value: 2642.15 	
Date: May 15
Value: 2610.94 	
Date: May 10
Value: 2601.61 	
Date: May 05
Value: 2591.02 	
Date: Apr 30
Value: 2568.71 	
Date: Apr 25
Value: 2562.84 	
Date: Apr 20
Value: 2517.79 	
Date: Apr 15
Value: 2488.78 	
Date: Apr 10
Value: 2484.7 	
Date: Apr 05
Value: 2480.97 	
Date: Mar 31
Value: 2474.76 	
Date: Mar 25
Value: 2454.39 	
Date: Mar 20
Value: 2447.86 	
Date: Mar 15
Value: 2437.77 	
Date: Mar 10
Value: 2420.83 	
Date: Mar 05
Value: 2409.93 	
Date: Feb 28
Value: 2368.84 	
Date: Feb 25
Value: 2362.57 	
Date: Feb 20
Value: 2357.35 	
Date: Feb 15
Value: 2356.71 	
Date: Feb 10
Value: 2347.62 	
Date: Feb 05
Value: 2343.94 	
Date: Jan 31
Value: 2342.47 	
Date: Jan 25
Value: 2341.61 	
Date: Jan 20
Value: 2337.66 	
Date: Jan 15
Value: 2318.93 	
Date: Jan 10
Value: 2315.56 	
Date: Jan 05
Value: 2299.55 	
Date: Dec 31
Value: 2289.35 	
Date: Dec 25
Value: 2284.82 	
Date: Dec 20
Value: 2272.4 	
Date: Dec 15
Value: 2268.09 	
Date: Dec 10
Value: 2230.45 	
Date: Dec 05
Value: 2222.35 	
Date: Oct 31
Value: 677.52 	
Date: Oct 25
Value: 663.47 	
Date: Oct 20
Value: 650.05 	
Date: Oct 15
Value: 639.46 	
Date: Oct 10
Value: 623.81 	
Date: Oct 05
Value: 610.58 	
Date: Sep 30
Value: 600.57 	
Date: Sep 25
Value: 592.74 	
Date: Sep 20
Value: 586.19 	
Date: Sep 15
Value: 580.19 	
Date: Sep 10
Value: 574.39 	
Date: Sep 05
Value: 567.58 	
Date: Aug 31
Value: 561.15 	
Date: Aug 25
Value: 551.22 	
Date: Aug 20
Value: 544.43 	
Date: Aug 15
Value: 538.36 	
Date: Aug 10
Value: 532.23 	
Date: Aug 05
Value: 522.13 	
Date: Jul 31
Value: 515.18 	
Date: Jul 25
Value: 505.67 	
Date: Jul 20
Value: 499.79 	
Date: Jul 15
Value: 494.86 	
Date: Jul 10
Value: 487.45 	
Date: Jul 05
Value: 480.81 	
Date: Jun 30
Value: 473.05 	
Date: Jun 25
Value: 466.21 	
Date: Jun 20
Value: 458.03 	
Date: Jun 15
Value: 447.15 	
Date: Jun 10
Value: 438.76 	
Date: Jun 05
Value: 429.46 	
Date: May 31
Value: 418.27 	
Date: May 25
Value: 403.67 	
Date: May 20
Value: 389.16 	
Date: May 15
Value: 376.26 	
Date: May 10
Value: 361.41 	
Date: May 05
Value: 347.71 	
Date: Apr 30
Value: 333.49 	
Date: Apr 25
Value: 321.12 	
Date: Apr 20
Value: 308.17 	
Date: Apr 15
Value: 292.73 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 264.5 	
Date: Mar 31
Value: 251.65 	
Date: Mar 25
Value: 235.34 	
Date: Mar 20
Value: 223.38 	
Date: Mar 15
Value: 211.41 	
Date: Mar 10
Value: 201.74 	
Date: Mar 05
Value: 189.32 	
Date: Feb 28
Value: 175.94 	
Date: Feb 25
Value: 171.21 	
Date: Feb 20
Value: 162.47 	
Date: Feb 15
Value: 156.72 	
Date: Feb 10
Value: 147.36 	
Date: Feb 05
Value: 139.51 	
Date: Jan 31
Value: 131.09 	
Date: Jan 25
Value: 118.44 	
Date: Jan 20
Value: 106.99 	
Date: Jan 15
Value: 98.69 	
Date: Jan 10
Value: 91 	
Date: Jan 05
Value: 79.8 	
Date: Dec 31
Value: 67.91 	
Date: Dec 25
Value: 52.85 	
Date: Dec 20
Value: 39.93 	
Date: Dec 15
Value: 26.31

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55
	
Date: Nov 30
Value: 1728.23 	
Date: Nov 25
Value: 1711.99 	
Date: Nov 20
Value: 1691.41 	
Date: Nov 15
Value: 1677.2 	
Date: Nov 10
Value: 1674.05 	
Date: Nov 05
Value: 1672.85 	
Date: Oct 31
Value: 1671.79 	
Date: Oct 25
Value: 1670.35 	
Date: Oct 20
Value: 1669.3 	
Date: Oct 15
Value: 1668.3 	
Date: Oct 10
Value: 1666.75 	
Date: Oct 05
Value: 1661.8 	
Date: Sep 30
Value: 1640.66 	
Date: Sep 25
Value: 1635.25 	
Date: Sep 20
Value: 1632.39 	
Date: Sep 15
Value: 1623.56 	
Date: Sep 10
Value: 1610.77 	
Date: Sep 05
Value: 1599.5 	
Date: Aug 31
Value: 1596.9 	
Date: Aug 25
Value: 1591.12 	
Date: Aug 20
Value: 1586.74 	
Date: Aug 15
Value: 1570.16 	
Date: Aug 10
Value: 1567.93 	
Date: Aug 05
Value: 1566.09 	
Date: Jul 31
Value: 1563.62 	
Date: Jul 25
Value: 1561.38 	
Date: Jul 20
Value: 1556.32 	
Date: Jul 15
Value: 1551.59 	
Date: Jul 10
Value: 1549.73 	
Date: Jul 05
Value: 1547.88 	
Date: Jun 30
Value: 1542.65 	
Date: Jun 25
Value: 1519.17 	
Date: Jun 20
Value: 1493.43 	
Date: Jun 15
Value: 1491.18 	
Date: Jun 10
Value: 1483.05 	
Date: Jun 05
Value: 1478.71 	
Date: May 31
Value: 1476.43 	
Date: May 25
Value: 1469.47 	
Date: May 20
Value: 1460.04 	
Date: May 15
Value: 1436.7 	
Date: May 10
Value: 1427.89 	
Date: May 05
Value: 1413.3 	
Date: Apr 30
Value: 1396.46 	
Date: Apr 25
Value: 1392.23 	
Date: Apr 20
Value: 1942.18 	
Date: Apr 15
Value: 1938.24 	
Date: Apr 10
Value: 1932.76 	
Date: Apr 05
Value: 1929.36 	
Date: Mar 31
Value: 1921.76 	
Date: Mar 25
Value: 1885.99 	
Date: Mar 20
Value: 1870.75 	
Date: Mar 15
Value: 1866.93 	
Date: Mar 10
Value: 1859.61 	
Date: Mar 05
Value: 1857.74 	
Date: Feb 28
Value: 1853.29 	
Date: Feb 25
Value: 1852.69 	
Date: Feb 20
Value: 1851.82 	
Date: Feb 15
Value: 1850.42 	
Date: Feb 10
Value: 1849.57 	
Date: Feb 05
Value: 1848.84 	
Date: Jan 31
Value: 1847.68 	
Date: Jan 25
Value: 1842.57 	
Date: Jan 20
Value: 1841.71 	
Date: Jan 15
Value: 1839.45 	
Date: Jan 10
Value: 1830.15 	
Date: Jan 05
Value: 1827.39 	
Date: Dec 31
Value: 1823.7 	
Date: Dec 25
Value: 1818.73 	
Date: Dec 20
Value: 1780.24 	
Date: Dec 15
Value: 1774.45 	
Date: Dec 10
Value: 1769.98 	
Date: Dec 05
Value: 1743.32 	
Date: Nov 30
Value: 1701.53 	
Date: Nov 25
Value: 1669.62 	
Date: Nov 20
Value: 1650.06 	
Date: Nov 15
Value: 1639.03 	
Date: Nov 10
Value: 1635.21 	
Date: Nov 05
Value: 1618.46 	
Date: Oct 31
Value: 2209.72 	
Date: Oct 25
Value: 2208.28 	
Date: Oct 20
Value: 2207.23 	
Date: Oct 15
Value: 2206.22 	
Date: Oct 10
Value: 2204.68 	
Date: Oct 05
Value: 2199.72 	
Date: Sep 30
Value: 2178.58 	
Date: Sep 25
Value: 2173.18 	
Date: Sep 20
Value: 2170.32 	
Date: Sep 15
Value: 2161.48 	
Date: Sep 10
Value: 2148.69 	
Date: Sep 05
Value: 2137.42 	
Date: Aug 31
Value: 2134.82 	
Date: Aug 25
Value: 2129.05 	
Date: Aug 20
Value: 2124.67 	
Date: Aug 15
Value: 2108.08 	
Date: Aug 10
Value: 2105.85 	
Date: Aug 05
Value: 2104.01 	
Date: Jul 31
Value: 2101.55 	
Date: Jul 25
Value: 2099.3 	
Date: Jul 20
Value: 2094.24 	
Date: Jul 15
Value: 2089.52 	
Date: Jul 10
Value: 2087.66 	
Date: Jul 05
Value: 2085.8 	
Date: Jun 30
Value: 2080.57 	
Date: Jun 25
Value: 2057.1 	
Date: Jun 20
Value: 2031.36 	
Date: Jun 15
Value: 2029.1 	
Date: Jun 10
Value: 2020.98 	
Date: Jun 05
Value: 2016.63 	
Date: May 31
Value: 2014.36 	
Date: May 25
Value: 2007.4 	
Date: May 20
Value: 1997.97 	
Date: May 15
Value: 1974.62 	
Date: May 10
Value: 1965.81 	
Date: May 05
Value: 1951.23 	
Date: Apr 30
Value: 1934.39 	
Date: Apr 25
Value: 1930.16 	
Date: Apr 20
Value: 1900.11 	
Date: Apr 15
Value: 1881.79 	
Date: Apr 10
Value: 1879.62 	
Date: Apr 05
Value: 1877.49 	
Date: Mar 31
Value: 1871.41 	
Date: Mar 25
Value: 1860.48 	
Date: Mar 20
Value: 1853.09 	
Date: Mar 15
Value: 1849.45 	
Date: Mar 10
Value: 1834.69 	
Date: Mar 05
Value: 1825.45 	
Date: Feb 28
Value: 1810.16 	
Date: Feb 25
Value: 1805.6 	
Date: Feb 20
Value: 1800.54 	
Date: Feb 15
Value: 1799.75 	
Date: Feb 10
Value: 1791.69 	
Date: Feb 05
Value: 1786.04 	
Date: Jan 31
Value: 1784.26 	
Date: Jan 25
Value: 1783.37 	
Date: Jan 20
Value: 1782.26 	
Date: Jan 15
Value: 1771.62 	
Date: Jan 10
Value: 1768.96 	
Date: Jan 05
Value: 1758.6 	
Date: Dec 31
Value: 1752 	
Date: Dec 25
Value: 1750.81 	
Date: Dec 20
Value: 1741.83 	
Date: Dec 15
Value: 1740.31 	
Date: Dec 10
Value: 1716.62 	
Date: Dec 05
Value: 1712.83 	
Date: Oct 31
Value: 527.23 	
Date: Oct 25
Value: 518.51 	
Date: Oct 20
Value: 510.22 	
Date: Oct 15
Value: 503.89 	
Date: Oct 10
Value: 494.56 	
Date: Oct 05
Value: 485.9 	
Date: Sep 30
Value: 479.37 	
Date: Sep 25
Value: 473.67 	
Date: Sep 20
Value: 468.36 	
Date: Sep 15
Value: 463.35 	
Date: Sep 10
Value: 458.1 	
Date: Sep 05
Value: 453.18 	
Date: Aug 31
Value: 447.19 	
Date: Aug 25
Value: 437.27 	
Date: Aug 20
Value: 430.53 	
Date: Aug 15
Value: 424.29 	
Date: Aug 10
Value: 417.28 	
Date: Aug 05
Value: 407.06 	
Date: Jul 31
Value: 399.59 	
Date: Jul 25
Value: 391.28 	
Date: Jul 20
Value: 386.1 	
Date: Jul 15
Value: 382.02 	
Date: Jul 10
Value: 375.86 	
Date: Jul 05
Value: 370 	
Date: Jun 30
Value: 362.96 	
Date: Jun 25
Value: 356.45 	
Date: Jun 20
Value: 348.38 	
Date: Jun 15
Value: 337.01 	
Date: Jun 10
Value: 326.67 	
Date: Jun 05
Value: 317.99 	
Date: May 31
Value: 307.46 	
Date: May 25
Value: 295.44 	
Date: May 20
Value: 283.53 	
Date: May 15
Value: 273.58 	
Date: May 10
Value: 261.67 	
Date: May 05
Value: 250.68 	
Date: Apr 30
Value: 239.85 	
Date: Apr 25
Value: 231.52 	
Date: Apr 20
Value: 221.73 	
Date: Apr 15
Value: 210.78 	
Date: Apr 10
Value: 199.73 	
Date: Apr 05
Value: 189.77 	
Date: Mar 31
Value: 179.85 	
Date: Mar 25
Value: 167.62 	
Date: Mar 20
Value: 159.22 	
Date: Mar 15
Value: 150.57 	
Date: Mar 10
Value: 143.49 	
Date: Mar 05
Value: 134.56 	
Date: Feb 28
Value: 125.87 	
Date: Feb 25
Value: 122.07 	
Date: Feb 20
Value: 114.68 	
Date: Feb 15
Value: 109.23 	
Date: Feb 10
Value: 101.38 	
Date: Feb 05
Value: 94.6 	
Date: Jan 31
Value: 88.82 	
Date: Jan 25
Value: 78.78 	
Date: Jan 20
Value: 70.54 	
Date: Jan 15
Value: 64.67 	
Date: Jan 10
Value: 59.92 	
Date: Jan 05
Value: 53.04 	
Date: Dec 31
Value: 45.56 	
Date: Dec 25
Value: 35.01 	
Date: Dec 20
Value: 26.3 	
Date: Dec 15
Value: 17.99 	
Date: Dec 10
Value: 9.43 	
Date: Nov 30
Value: 1728.23 	
Date: Nov 25
Value: 1711.99 	
Date: Nov 20
Value: 1691.41 	
Date: Nov 15
Value: 1677.2 	
Date: Nov 10
Value: 1674.05 	
Date: Nov 05
Value: 1672.85 	
Date: Oct 31
Value: 1671.79 	
Date: Oct 25
Value: 1670.35 	
Date: Oct 20
Value: 1669.3 	
Date: Oct 15
Value: 1668.3 	
Date: Oct 10
Value: 1666.75 	
Date: Oct 05
Value: 1661.8 	
Date: Sep 30
Value: 1640.66 	
Date: Sep 25
Value: 1635.25 	
Date: Sep 20
Value: 1632.39 	
Date: Sep 15
Value: 1623.56 	
Date: Sep 10
Value: 1610.77 	
Date: Sep 05
Value: 1599.5 	
Date: Aug 31
Value: 1596.9 	
Date: Aug 25
Value: 1591.12 	
Date: Aug 20
Value: 1586.74 	
Date: Aug 15
Value: 1570.16 	
Date: Aug 10
Value: 1567.93 	
Date: Aug 05
Value: 1566.09 	
Date: Jul 31
Value: 1563.62 	
Date: Jul 25
Value: 1561.38 	
Date: Jul 20
Value: 1556.32 	
Date: Jul 15
Value: 1551.59 	
Date: Jul 10
Value: 1549.73 	
Date: Jul 05
Value: 1547.88 	
Date: Jun 30
Value: 1542.65 	
Date: Jun 25
Value: 1519.17 	
Date: Jun 20
Value: 1493.43 	
Date: Jun 15
Value: 1491.18 	
Date: Jun 10
Value: 1483.05 	
Date: Jun 05
Value: 1478.71 	
Date: May 31
Value: 1476.43 	
Date: May 25
Value: 1469.47 	
Date: May 20
Value: 1460.04 	
Date: May 15
Value: 1436.7 	
Date: May 10
Value: 1427.89 	
Date: May 05
Value: 1413.3 	
Date: Apr 30
Value: 1396.46 	
Date: Apr 25
Value: 1392.23 	
Date: Apr 20
Value: 1942.18 	
Date: Apr 15
Value: 1938.24 	
Date: Apr 10
Value: 1932.76 	
Date: Apr 05
Value: 1929.36 	
Date: Mar 31
Value: 1921.76 	
Date: Mar 25
Value: 1885.99 	
Date: Mar 20
Value: 1870.75 	
Date: Mar 15
Value: 1866.93 	
Date: Mar 10
Value: 1859.61 	
Date: Mar 05
Value: 1857.74 	
Date: Feb 28
Value: 1853.29 	
Date: Feb 25
Value: 1852.69 	
Date: Feb 20
Value: 1851.82 	
Date: Feb 15
Value: 1850.42 	
Date: Feb 10
Value: 1849.57 	
Date: Feb 05
Value: 1848.84 	
Date: Jan 31
Value: 1847.68 	
Date: Jan 25
Value: 1842.57 	
Date: Jan 20
Value: 1841.71 	
Date: Jan 15
Value: 1839.45 	
Date: Jan 10
Value: 1830.15 	
Date: Jan 05
Value: 1827.39 	
Date: Dec 31
Value: 1823.7 	
Date: Dec 25
Value: 1818.73 	
Date: Dec 20
Value: 1780.24 	
Date: Dec 15
Value: 1774.45 	
Date: Dec 10
Value: 1769.98 	
Date: Dec 05
Value: 1743.32 	
Date: Nov 30
Value: 1701.53 	
Date: Nov 25
Value: 1669.62 	
Date: Nov 20
Value: 1650.06 	
Date: Nov 15
Value: 1639.03 	
Date: Nov 10
Value: 1635.21 	
Date: Nov 05
Value: 1618.46 	
Date: Oct 31
Value: 2209.72 	
Date: Oct 25
Value: 2208.28 	
Date: Oct 20
Value: 2207.23 	
Date: Oct 15
Value: 2206.22 	
Date: Oct 10
Value: 2204.68 	
Date: Oct 05
Value: 2199.72 	
Date: Sep 30
Value: 2178.58 	
Date: Sep 25
Value: 2173.18 	
Date: Sep 20
Value: 2170.32 	
Date: Sep 15
Value: 2161.48 	
Date: Sep 10
Value: 2148.69 	
Date: Sep 05
Value: 2137.42 	
Date: Aug 31
Value: 2134.82 	
Date: Aug 25
Value: 2129.05 	
Date: Aug 20
Value: 2124.67 	
Date: Aug 15
Value: 2108.08 	
Date: Aug 10
Value: 2105.85 	
Date: Aug 05
Value: 2104.01 	
Date: Jul 31
Value: 2101.55 	
Date: Jul 25
Value: 2099.3 	
Date: Jul 20
Value: 2094.24 	
Date: Jul 15
Value: 2089.52 	
Date: Jul 10
Value: 2087.66 	
Date: Jul 05
Value: 2085.8 	
Date: Jun 30
Value: 2080.57 	
Date: Jun 25
Value: 2057.1 	
Date: Jun 20
Value: 2031.36 	
Date: Jun 15
Value: 2029.1 	
Date: Jun 10
Value: 2020.98 	
Date: Jun 05
Value: 2016.63 	
Date: May 31
Value: 2014.36 	
Date: May 25
Value: 2007.4 	
Date: May 20
Value: 1997.97 	
Date: May 15
Value: 1974.62 	
Date: May 10
Value: 1965.81 	
Date: May 05
Value: 1951.23 	
Date: Apr 30
Value: 1934.39 	
Date: Apr 25
Value: 1930.16 	
Date: Apr 20
Value: 1900.11 	
Date: Apr 15
Value: 1881.79 	
Date: Apr 10
Value: 1879.62 	
Date: Apr 05
Value: 1877.49 	
Date: Mar 31
Value: 1871.41 	
Date: Mar 25
Value: 1860.48 	
Date: Mar 20
Value: 1853.09 	
Date: Mar 15
Value: 1849.45 	
Date: Mar 10
Value: 1834.69 	
Date: Mar 05
Value: 1825.45 	
Date: Feb 28
Value: 1810.16 	
Date: Feb 25
Value: 1805.6 	
Date: Feb 20
Value: 1800.54 	
Date: Feb 15
Value: 1799.75 	
Date: Feb 10
Value: 1791.69 	
Date: Feb 05
Value: 1786.04 	
Date: Jan 31
Value: 1784.26 	
Date: Jan 25
Value: 1783.37 	
Date: Jan 20
Value: 1782.26 	
Date: Jan 15
Value: 1771.62 	
Date: Jan 10
Value: 1768.96 	
Date: Jan 05
Value: 1758.6 	
Date: Dec 31
Value: 1752 	
Date: Dec 25
Value: 1750.81 	
Date: Dec 20
Value: 1741.83 	
Date: Dec 15
Value: 1740.31 	
Date: Dec 10
Value: 1716.62 	
Date: Dec 05
Value: 1712.83 	
Date: Oct 31
Value: 527.23 	
Date: Oct 25
Value: 518.51 	
Date: Oct 20
Value: 510.22 	
Date: Oct 15
Value: 503.89 	
Date: Oct 10
Value: 494.56 	
Date: Oct 05
Value: 485.9 	
Date: Sep 30
Value: 479.37 	
Date: Sep 25
Value: 473.67 	
Date: Sep 20
Value: 468.36 	
Date: Sep 15
Value: 463.35 	
Date: Sep 10
Value: 458.1 	
Date: Sep 05
Value: 453.18 	
Date: Aug 31
Value: 447.19 	
Date: Aug 25
Value: 437.27 	
Date: Aug 20
Value: 430.53 	
Date: Aug 15
Value: 424.29 	
Date: Aug 10
Value: 417.28 	
Date: Aug 05
Value: 407.06 	
Date: Jul 31
Value: 399.59 	
Date: Jul 25
Value: 391.28 	
Date: Jul 20
Value: 386.1 	
Date: Jul 15
Value: 382.02 	
Date: Jul 10
Value: 375.86 	
Date: Jul 05
Value: 370 	
Date: Jun 30
Value: 362.96 	
Date: Jun 25
Value: 356.45 	
Date: Jun 20
Value: 348.38 	
Date: Jun 15
Value: 337.01 	
Date: Jun 10
Value: 326.67 	
Date: Jun 05
Value: 317.99 	
Date: May 31
Value: 307.46 	
Date: May 25
Value: 295.44 	
Date: May 20
Value: 283.53 	
Date: May 15
Value: 273.58 	
Date: May 10
Value: 261.67 	
Date: May 05
Value: 250.68 	
Date: Apr 30
Value: 239.85 	
Date: Apr 25
Value: 231.52 	
Date: Apr 20
Value: 221.73 	
Date: Apr 15
Value: 210.78 	
Date: Apr 10
Value: 199.73 	
Date: Apr 05
Value: 189.77 	
Date: Mar 31
Value: 179.85 	
Date: Mar 25
Value: 167.62 	
Date: Mar 20
Value: 159.22 	
Date: Mar 15
Value: 150.57 	
Date: Mar 10
Value: 143.49 	
Date: Mar 05
Value: 134.56 	
Date: Feb 28
Value: 125.87 	
Date: Feb 25
Value: 122.07 	
Date: Feb 20
Value: 114.68 	
Date: Feb 15
Value: 109.23 	
Date: Feb 10
Value: 101.38 	
Date: Feb 05
Value: 94.6 	
Date: Jan 31
Value: 88.82 	
Date: Jan 25
Value: 78.78 	
Date: Jan 20
Value: 70.54 	
Date: Jan 15
Value: 64.67 	
Date: Jan 10
Value: 59.92 	
Date: Jan 05
Value: 53.04 	
Date: Dec 31
Value: 45.56 	
Date: Dec 25
Value: 35.01 	
Date: Dec 20
Value: 26.3 	
Date: Dec 15
Value: 17.99

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06
	
Date: Nov 30
Value: 1981.57 	
Date: Nov 25
Value: 1958.98 	
Date: Nov 20
Value: 1934.54 	
Date: Nov 15
Value: 1929.78 	
Date: Nov 10
Value: 1923.13 	
Date: Nov 05
Value: 1922.04 	
Date: Oct 31
Value: 1921.02 	
Date: Oct 25
Value: 1919.09 	
Date: Oct 20
Value: 1917.59 	
Date: Oct 15
Value: 1916.08 	
Date: Oct 10
Value: 1913.59 	
Date: Oct 05
Value: 1910.58 	
Date: Sep 30
Value: 1892.86 	
Date: Sep 25
Value: 1889.15 	
Date: Sep 20
Value: 1886.1 	
Date: Sep 15
Value: 1871.7 	
Date: Sep 10
Value: 1862.8 	
Date: Sep 05
Value: 1854.73 	
Date: Aug 31
Value: 1852.02 	
Date: Aug 25
Value: 1847.31 	
Date: Aug 20
Value: 1841.04 	
Date: Aug 15
Value: 1809.43 	
Date: Aug 10
Value: 1806.95 	
Date: Aug 05
Value: 1805.29 	
Date: Jul 31
Value: 1803.02 	
Date: Jul 25
Value: 1800.51 	
Date: Jul 20
Value: 1796.6 	
Date: Jul 15
Value: 1792.23 	
Date: Jul 10
Value: 1789.83 	
Date: Jul 05
Value: 1787.43 	
Date: Jun 30
Value: 1783.58 	
Date: Jun 25
Value: 1760.07 	
Date: Jun 20
Value: 1729.87 	
Date: Jun 15
Value: 1727.19 	
Date: Jun 10
Value: 1716.72 	
Date: Jun 05
Value: 1713.52 	
Date: May 31
Value: 1707.64 	
Date: May 25
Value: 1700.59 	
Date: May 20
Value: 1687.91 	
Date: May 15
Value: 1666.08 	
Date: May 10
Value: 1659.01 	
Date: May 05
Value: 1649.71 	
Date: Apr 30
Value: 1623.52 	
Date: Apr 25
Value: 1619.42 	
Date: Apr 20
Value: 2216.55 	
Date: Apr 15
Value: 2212.77 	
Date: Apr 10
Value: 2208.26 	
Date: Apr 05
Value: 2203.7 	
Date: Mar 31
Value: 2190.78 	
Date: Mar 25
Value: 2155.28 	
Date: Mar 20
Value: 2143.33 	
Date: Mar 15
Value: 2140.21 	
Date: Mar 10
Value: 2132.1 	
Date: Mar 05
Value: 2130.65 	
Date: Feb 28
Value: 2126.7 	
Date: Feb 25
Value: 2126.23 	
Date: Feb 20
Value: 2124.87 	
Date: Feb 15
Value: 2123.02 	
Date: Feb 10
Value: 2121.93 	
Date: Feb 05
Value: 2121.07 	
Date: Jan 31
Value: 2120.28 	
Date: Jan 25
Value: 2118.35 	
Date: Jan 20
Value: 2117.85 	
Date: Jan 15
Value: 2116.74 	
Date: Jan 10
Value: 2108.8 	
Date: Jan 05
Value: 2107.9 	
Date: Dec 31
Value: 2104.08 	
Date: Dec 25
Value: 2100.57 	
Date: Dec 20
Value: 2057.97 	
Date: Dec 15
Value: 2050.47 	
Date: Dec 10
Value: 2038.63 	
Date: Dec 05
Value: 1997.65 	
Date: Nov 30
Value: 2008.63 	
Date: Nov 25
Value: 1979.59 	
Date: Nov 20
Value: 1964.06 	
Date: Nov 15
Value: 1947.74 	
Date: Nov 10
Value: 1942.33 	
Date: Nov 05
Value: 1930.92 	
Date: Oct 31
Value: 2552.6 	
Date: Oct 25
Value: 2550.67 	
Date: Oct 20
Value: 2549.17 	
Date: Oct 15
Value: 2547.66 	
Date: Oct 10
Value: 2545.17 	
Date: Oct 05
Value: 2542.16 	
Date: Sep 30
Value: 2524.44 	
Date: Sep 25
Value: 2520.73 	
Date: Sep 20
Value: 2517.68 	
Date: Sep 15
Value: 2503.28 	
Date: Sep 10
Value: 2494.38 	
Date: Sep 05
Value: 2486.3 	
Date: Aug 31
Value: 2483.6 	
Date: Aug 25
Value: 2478.89 	
Date: Aug 20
Value: 2472.62 	
Date: Aug 15
Value: 2441.01 	
Date: Aug 10
Value: 2438.53 	
Date: Aug 05
Value: 2436.87 	
Date: Jul 31
Value: 2434.6 	
Date: Jul 25
Value: 2432.09 	
Date: Jul 20
Value: 2428.18 	
Date: Jul 15
Value: 2423.81 	
Date: Jul 10
Value: 2421.41 	
Date: Jul 05
Value: 2419.01 	
Date: Jun 30
Value: 2415.16 	
Date: Jun 25
Value: 2391.65 	
Date: Jun 20
Value: 2361.45 	
Date: Jun 15
Value: 2358.77 	
Date: Jun 10
Value: 2348.3 	
Date: Jun 05
Value: 2345.1 	
Date: May 31
Value: 2339.22 	
Date: May 25
Value: 2332.17 	
Date: May 20
Value: 2319.49 	
Date: May 15
Value: 2297.66 	
Date: May 10
Value: 2290.59 	
Date: May 05
Value: 2281.29 	
Date: Apr 30
Value: 2255.1 	
Date: Apr 25
Value: 2251 	
Date: Apr 20
Value: 2219.82 	
Date: Apr 15
Value: 2204.54 	
Date: Apr 10
Value: 2202.2 	
Date: Apr 05
Value: 2199.94 	
Date: Mar 31
Value: 2197.78 	
Date: Mar 25
Value: 2188.41 	
Date: Mar 20
Value: 2183.04 	
Date: Mar 15
Value: 2179.8 	
Date: Mar 10
Value: 2155.45 	
Date: Mar 05
Value: 2146.76 	
Date: Feb 28
Value: 2132.75 	
Date: Feb 25
Value: 2128.31 	
Date: Feb 20
Value: 2124.52 	
Date: Feb 15
Value: 2123.65 	
Date: Feb 10
Value: 2110.88 	
Date: Feb 05
Value: 2107.01 	
Date: Jan 31
Value: 2106.12 	
Date: Jan 25
Value: 2105.52 	
Date: Jan 20
Value: 2104.59 	
Date: Jan 15
Value: 2098.01 	
Date: Jan 10
Value: 2096.18 	
Date: Jan 05
Value: 2087.49 	
Date: Dec 31
Value: 2082.33 	
Date: Dec 25
Value: 2078.82 	
Date: Dec 20
Value: 2066.03 	
Date: Dec 15
Value: 2061.21 	
Date: Dec 10
Value: 2033.32 	
Date: Dec 05
Value: 2023.65 	
Date: Oct 31
Value: 591.67 	
Date: Oct 25
Value: 581.67 	
Date: Oct 20
Value: 570.92 	
Date: Oct 15
Value: 562.91 	
Date: Oct 10
Value: 551.19 	
Date: Oct 05
Value: 540.48 	
Date: Sep 30
Value: 532.38 	
Date: Sep 25
Value: 525.01 	
Date: Sep 20
Value: 518.86 	
Date: Sep 15
Value: 513.4 	
Date: Sep 10
Value: 508.17 	
Date: Sep 05
Value: 503.3 	
Date: Aug 31
Value: 497.22 	
Date: Aug 25
Value: 488.19 	
Date: Aug 20
Value: 479.83 	
Date: Aug 15
Value: 472.28 	
Date: Aug 10
Value: 464.26 	
Date: Aug 05
Value: 451.89 	
Date: Jul 31
Value: 444.16 	
Date: Jul 25
Value: 433.62 	
Date: Jul 20
Value: 427.48 	
Date: Jul 15
Value: 422.56 	
Date: Jul 10
Value: 415.09 	
Date: Jul 05
Value: 407.36 	
Date: Jun 30
Value: 398.83 	
Date: Jun 25
Value: 389.65 	
Date: Jun 20
Value: 377.91 	
Date: Jun 15
Value: 363.76 	
Date: Jun 10
Value: 349.42 	
Date: Jun 05
Value: 337.56 	
Date: May 31
Value: 323.92 	
Date: May 25
Value: 311.25 	
Date: May 20
Value: 299.11 	
Date: May 15
Value: 289.28 	
Date: May 10
Value: 277.51 	
Date: May 05
Value: 265.85 	
Date: Apr 30
Value: 254.48 	
Date: Apr 25
Value: 245.55 	
Date: Apr 20
Value: 233.99 	
Date: Apr 15
Value: 219.81 	
Date: Apr 10
Value: 206.99 	
Date: Apr 05
Value: 196.36 	
Date: Mar 31
Value: 184.86 	
Date: Mar 25
Value: 170.78 	
Date: Mar 20
Value: 161.52 	
Date: Mar 15
Value: 152.29 	
Date: Mar 10
Value: 144.31 	
Date: Mar 05
Value: 134.75 	
Date: Feb 28
Value: 125.82 	
Date: Feb 25
Value: 122.67 	
Date: Feb 20
Value: 116.21 	
Date: Feb 15
Value: 111.67 	
Date: Feb 10
Value: 104.83 	
Date: Feb 05
Value: 99.44 	
Date: Jan 31
Value: 94.61 	
Date: Jan 25
Value: 87.9 	
Date: Jan 20
Value: 82.56 	
Date: Jan 15
Value: 78.82 	
Date: Jan 10
Value: 75.33 	
Date: Jan 05
Value: 69.28 	
Date: Dec 31
Value: 63.12 	
Date: Dec 25
Value: 49.75 	
Date: Dec 20
Value: 37 	
Date: Dec 15
Value: 24.14 	
Date: Dec 10
Value: 12.07 	
Date: Nov 30
Value: 1981.57 	
Date: Nov 25
Value: 1958.98 	
Date: Nov 20
Value: 1934.54 	
Date: Nov 15
Value: 1929.78 	
Date: Nov 10
Value: 1923.13 	
Date: Nov 05
Value: 1922.04 	
Date: Oct 31
Value: 1921.02 	
Date: Oct 25
Value: 1919.09 	
Date: Oct 20
Value: 1917.59 	
Date: Oct 15
Value: 1916.08 	
Date: Oct 10
Value: 1913.59 	
Date: Oct 05
Value: 1910.58 	
Date: Sep 30
Value: 1892.86 	
Date: Sep 25
Value: 1889.15 	
Date: Sep 20
Value: 1886.1 	
Date: Sep 15
Value: 1871.7 	
Date: Sep 10
Value: 1862.8 	
Date: Sep 05
Value: 1854.73 	
Date: Aug 31
Value: 1852.02 	
Date: Aug 25
Value: 1847.31 	
Date: Aug 20
Value: 1841.04 	
Date: Aug 15
Value: 1809.43 	
Date: Aug 10
Value: 1806.95 	
Date: Aug 05
Value: 1805.29 	
Date: Jul 31
Value: 1803.02 	
Date: Jul 25
Value: 1800.51 	
Date: Jul 20
Value: 1796.6 	
Date: Jul 15
Value: 1792.23 	
Date: Jul 10
Value: 1789.83 	
Date: Jul 05
Value: 1787.43 	
Date: Jun 30
Value: 1783.58 	
Date: Jun 25
Value: 1760.07 	
Date: Jun 20
Value: 1729.87 	
Date: Jun 15
Value: 1727.19 	
Date: Jun 10
Value: 1716.72 	
Date: Jun 05
Value: 1713.52 	
Date: May 31
Value: 1707.64 	
Date: May 25
Value: 1700.59 	
Date: May 20
Value: 1687.91 	
Date: May 15
Value: 1666.08 	
Date: May 10
Value: 1659.01 	
Date: May 05
Value: 1649.71 	
Date: Apr 30
Value: 1623.52 	
Date: Apr 25
Value: 1619.42 	
Date: Apr 20
Value: 2216.55 	
Date: Apr 15
Value: 2212.77 	
Date: Apr 10
Value: 2208.26 	
Date: Apr 05
Value: 2203.7 	
Date: Mar 31
Value: 2190.78 	
Date: Mar 25
Value: 2155.28 	
Date: Mar 20
Value: 2143.33 	
Date: Mar 15
Value: 2140.21 	
Date: Mar 10
Value: 2132.1 	
Date: Mar 05
Value: 2130.65 	
Date: Feb 28
Value: 2126.7 	
Date: Feb 25
Value: 2126.23 	
Date: Feb 20
Value: 2124.87 	
Date: Feb 15
Value: 2123.02 	
Date: Feb 10
Value: 2121.93 	
Date: Feb 05
Value: 2121.07 	
Date: Jan 31
Value: 2120.28 	
Date: Jan 25
Value: 2118.35 	
Date: Jan 20
Value: 2117.85 	
Date: Jan 15
Value: 2116.74 	
Date: Jan 10
Value: 2108.8 	
Date: Jan 05
Value: 2107.9 	
Date: Dec 31
Value: 2104.08 	
Date: Dec 25
Value: 2100.57 	
Date: Dec 20
Value: 2057.97 	
Date: Dec 15
Value: 2050.47 	
Date: Dec 10
Value: 2038.63 	
Date: Dec 05
Value: 1997.65 	
Date: Nov 30
Value: 2008.63 	
Date: Nov 25
Value: 1979.59 	
Date: Nov 20
Value: 1964.06 	
Date: Nov 15
Value: 1947.74 	
Date: Nov 10
Value: 1942.33 	
Date: Nov 05
Value: 1930.92 	
Date: Oct 31
Value: 2552.6 	
Date: Oct 25
Value: 2550.67 	
Date: Oct 20
Value: 2549.17 	
Date: Oct 15
Value: 2547.66 	
Date: Oct 10
Value: 2545.17 	
Date: Oct 05
Value: 2542.16 	
Date: Sep 30
Value: 2524.44 	
Date: Sep 25
Value: 2520.73 	
Date: Sep 20
Value: 2517.68 	
Date: Sep 15
Value: 2503.28 	
Date: Sep 10
Value: 2494.38 	
Date: Sep 05
Value: 2486.3 	
Date: Aug 31
Value: 2483.6 	
Date: Aug 25
Value: 2478.89 	
Date: Aug 20
Value: 2472.62 	
Date: Aug 15
Value: 2441.01 	
Date: Aug 10
Value: 2438.53 	
Date: Aug 05
Value: 2436.87 	
Date: Jul 31
Value: 2434.6 	
Date: Jul 25
Value: 2432.09 	
Date: Jul 20
Value: 2428.18 	
Date: Jul 15
Value: 2423.81 	
Date: Jul 10
Value: 2421.41 	
Date: Jul 05
Value: 2419.01 	
Date: Jun 30
Value: 2415.16 	
Date: Jun 25
Value: 2391.65 	
Date: Jun 20
Value: 2361.45 	
Date: Jun 15
Value: 2358.77 	
Date: Jun 10
Value: 2348.3 	
Date: Jun 05
Value: 2345.1 	
Date: May 31
Value: 2339.22 	
Date: May 25
Value: 2332.17 	
Date: May 20
Value: 2319.49 	
Date: May 15
Value: 2297.66 	
Date: May 10
Value: 2290.59 	
Date: May 05
Value: 2281.29 	
Date: Apr 30
Value: 2255.1 	
Date: Apr 25
Value: 2251 	
Date: Apr 20
Value: 2219.82 	
Date: Apr 15
Value: 2204.54 	
Date: Apr 10
Value: 2202.2 	
Date: Apr 05
Value: 2199.94 	
Date: Mar 31
Value: 2197.78 	
Date: Mar 25
Value: 2188.41 	
Date: Mar 20
Value: 2183.04 	
Date: Mar 15
Value: 2179.8 	
Date: Mar 10
Value: 2155.45 	
Date: Mar 05
Value: 2146.76 	
Date: Feb 28
Value: 2132.75 	
Date: Feb 25
Value: 2128.31 	
Date: Feb 20
Value: 2124.52 	
Date: Feb 15
Value: 2123.65 	
Date: Feb 10
Value: 2110.88 	
Date: Feb 05
Value: 2107.01 	
Date: Jan 31
Value: 2106.12 	
Date: Jan 25
Value: 2105.52 	
Date: Jan 20
Value: 2104.59 	
Date: Jan 15
Value: 2098.01 	
Date: Jan 10
Value: 2096.18 	
Date: Jan 05
Value: 2087.49 	
Date: Dec 31
Value: 2082.33 	
Date: Dec 25
Value: 2078.82 	
Date: Dec 20
Value: 2066.03 	
Date: Dec 15
Value: 2061.21 	
Date: Dec 10
Value: 2033.32 	
Date: Dec 05
Value: 2023.65 	
Date: Oct 31
Value: 591.67 	
Date: Oct 25
Value: 581.67 	
Date: Oct 20
Value: 570.92 	
Date: Oct 15
Value: 562.91 	
Date: Oct 10
Value: 551.19 	
Date: Oct 05
Value: 540.48 	
Date: Sep 30
Value: 532.38 	
Date: Sep 25
Value: 525.01 	
Date: Sep 20
Value: 518.86 	
Date: Sep 15
Value: 513.4 	
Date: Sep 10
Value: 508.17 	
Date: Sep 05
Value: 503.3 	
Date: Aug 31
Value: 497.22 	
Date: Aug 25
Value: 488.19 	
Date: Aug 20
Value: 479.83 	
Date: Aug 15
Value: 472.28 	
Date: Aug 10
Value: 464.26 	
Date: Aug 05
Value: 451.89 	
Date: Jul 31
Value: 444.16 	
Date: Jul 25
Value: 433.62 	
Date: Jul 20
Value: 427.48 	
Date: Jul 15
Value: 422.56 	
Date: Jul 10
Value: 415.09 	
Date: Jul 05
Value: 407.36 	
Date: Jun 30
Value: 398.83 	
Date: Jun 25
Value: 389.65 	
Date: Jun 20
Value: 377.91 	
Date: Jun 15
Value: 363.76 	
Date: Jun 10
Value: 349.42 	
Date: Jun 05
Value: 337.56 	
Date: May 31
Value: 323.92 	
Date: May 25
Value: 311.25 	
Date: May 20
Value: 299.11 	
Date: May 15
Value: 289.28 	
Date: May 10
Value: 277.51 	
Date: May 05
Value: 265.85 	
Date: Apr 30
Value: 254.48 	
Date: Apr 25
Value: 245.55 	
Date: Apr 20
Value: 233.99 	
Date: Apr 15
Value: 219.81 	
Date: Apr 10
Value: 206.99 	
Date: Apr 05
Value: 196.36 	
Date: Mar 31
Value: 184.86 	
Date: Mar 25
Value: 170.78 	
Date: Mar 20
Value: 161.52 	
Date: Mar 15
Value: 152.29 	
Date: Mar 10
Value: 144.31 	
Date: Mar 05
Value: 134.75 	
Date: Feb 28
Value: 125.82 	
Date: Feb 25
Value: 122.67 	
Date: Feb 20
Value: 116.21 	
Date: Feb 15
Value: 111.67 	
Date: Feb 10
Value: 104.83 	
Date: Feb 05
Value: 99.44 	
Date: Jan 31
Value: 94.61 	
Date: Jan 25
Value: 87.9 	
Date: Jan 20
Value: 82.56 	
Date: Jan 15
Value: 78.82 	
Date: Jan 10
Value: 75.33 	
Date: Jan 05
Value: 69.28 	
Date: Dec 31
Value: 63.12 	
Date: Dec 25
Value: 49.75 	
Date: Dec 20
Value: 37 	
Date: Dec 15
Value: 24.14

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88
	
Date: Nov 30
Value: 1844.16 	
Date: Nov 25
Value: 1821.98 	
Date: Nov 20
Value: 1805.83 	
Date: Nov 15
Value: 1794.03 	
Date: Nov 10
Value: 1786.15 	
Date: Nov 05
Value: 1784.15 	
Date: Oct 31
Value: 1782.32 	
Date: Oct 25
Value: 1780.3 	
Date: Oct 20
Value: 1778.81 	
Date: Oct 15
Value: 1777.34 	
Date: Oct 10
Value: 1775.94 	
Date: Oct 05
Value: 1773.28 	
Date: Sep 30
Value: 1763.15 	
Date: Sep 25
Value: 1759.79 	
Date: Sep 20
Value: 1757.14 	
Date: Sep 15
Value: 1742.78 	
Date: Sep 10
Value: 1735.58 	
Date: Sep 05
Value: 1729.58 	
Date: Aug 31
Value: 1727.5 	
Date: Aug 25
Value: 1724.15 	
Date: Aug 20
Value: 1716.33 	
Date: Aug 15
Value: 1690.53 	
Date: Aug 10
Value: 1688.63 	
Date: Aug 05
Value: 1686.99 	
Date: Jul 31
Value: 1684.91 	
Date: Jul 25
Value: 1683 	
Date: Jul 20
Value: 1679.38 	
Date: Jul 15
Value: 1676.48 	
Date: Jul 10
Value: 1674.58 	
Date: Jul 05
Value: 1672.61 	
Date: Jun 30
Value: 1664.3 	
Date: Jun 25
Value: 1645.08 	
Date: Jun 20
Value: 1609.01 	
Date: Jun 15
Value: 1606.21 	
Date: Jun 10
Value: 1595.49 	
Date: Jun 05
Value: 1589.94 	
Date: May 31
Value: 1582.4 	
Date: May 25
Value: 1573.36 	
Date: May 20
Value: 1566.87 	
Date: May 15
Value: 1544.38 	
Date: May 10
Value: 1538.14 	
Date: May 05
Value: 1531.21 	
Date: Apr 30
Value: 1514.4 	
Date: Apr 25
Value: 1511.73 	
Date: Apr 20
Value: 2098.61 	
Date: Apr 15
Value: 2094.72 	
Date: Apr 10
Value: 2091.42 	
Date: Apr 05
Value: 2088.28 	
Date: Mar 31
Value: 2079.7 	
Date: Mar 25
Value: 2037.04 	
Date: Mar 20
Value: 2023.24 	
Date: Mar 15
Value: 2020.8 	
Date: Mar 10
Value: 2013.37 	
Date: Mar 05
Value: 2012.13 	
Date: Feb 28
Value: 2009.41 	
Date: Feb 25
Value: 2008.89 	
Date: Feb 20
Value: 2008.03 	
Date: Feb 15
Value: 2007 	
Date: Feb 10
Value: 2006.34 	
Date: Feb 05
Value: 2005.77 	
Date: Jan 31
Value: 2005.06 	
Date: Jan 25
Value: 2000.63 	
Date: Jan 20
Value: 2000.07 	
Date: Jan 15
Value: 1999.14 	
Date: Jan 10
Value: 1988.87 	
Date: Jan 05
Value: 1987.75 	
Date: Dec 31
Value: 1984.36 	
Date: Dec 25
Value: 1974.7 	
Date: Dec 20
Value: 1924.25 	
Date: Dec 15
Value: 1917.72 	
Date: Dec 10
Value: 1913.22 	
Date: Dec 05
Value: 1870.21 	
Date: Nov 30
Value: 1861.89 	
Date: Nov 25
Value: 1833.73 	
Date: Nov 20
Value: 1816.01 	
Date: Nov 15
Value: 1805.47 	
Date: Nov 10
Value: 1799.04 	
Date: Nov 05
Value: 1789.33 	
Date: Oct 31
Value: 2385.82 	
Date: Oct 25
Value: 2383.79 	
Date: Oct 20
Value: 2382.31 	
Date: Oct 15
Value: 2380.83 	
Date: Oct 10
Value: 2379.43 	
Date: Oct 05
Value: 2376.78 	
Date: Sep 30
Value: 2366.64 	
Date: Sep 25
Value: 2363.28 	
Date: Sep 20
Value: 2360.64 	
Date: Sep 15
Value: 2346.28 	
Date: Sep 10
Value: 2339.08 	
Date: Sep 05
Value: 2333.08 	
Date: Aug 31
Value: 2331 	
Date: Aug 25
Value: 2327.65 	
Date: Aug 20
Value: 2319.83 	
Date: Aug 15
Value: 2294.03 	
Date: Aug 10
Value: 2292.13 	
Date: Aug 05
Value: 2290.49 	
Date: Jul 31
Value: 2288.41 	
Date: Jul 25
Value: 2286.5 	
Date: Jul 20
Value: 2282.87 	
Date: Jul 15
Value: 2279.98 	
Date: Jul 10
Value: 2278.08 	
Date: Jul 05
Value: 2276.1 	
Date: Jun 30
Value: 2267.79 	
Date: Jun 25
Value: 2248.58 	
Date: Jun 20
Value: 2212.51 	
Date: Jun 15
Value: 2209.7 	
Date: Jun 10
Value: 2198.98 	
Date: Jun 05
Value: 2193.44 	
Date: May 31
Value: 2185.9 	
Date: May 25
Value: 2176.86 	
Date: May 20
Value: 2170.37 	
Date: May 15
Value: 2147.88 	
Date: May 10
Value: 2141.63 	
Date: May 05
Value: 2134.71 	
Date: Apr 30
Value: 2117.9 	
Date: Apr 25
Value: 2115.22 	
Date: Apr 20
Value: 2087.35 	
Date: Apr 15
Value: 2072.11 	
Date: Apr 10
Value: 2070.16 	
Date: Apr 05
Value: 2068.26 	
Date: Mar 31
Value: 2066.3 	
Date: Mar 25
Value: 2057.04 	
Date: Mar 20
Value: 2054.1 	
Date: Mar 15
Value: 2051.79 	
Date: Mar 10
Value: 2035.08 	
Date: Mar 05
Value: 2022.47 	
Date: Feb 28
Value: 1997.24 	
Date: Feb 25
Value: 1991.81 	
Date: Feb 20
Value: 1986.61 	
Date: Feb 15
Value: 1986.03 	
Date: Feb 10
Value: 1969.1 	
Date: Feb 05
Value: 1964.49 	
Date: Jan 31
Value: 1963.44 	
Date: Jan 25
Value: 1962.83 	
Date: Jan 20
Value: 1962.01 	
Date: Jan 15
Value: 1957.62 	
Date: Jan 10
Value: 1955.89 	
Date: Jan 05
Value: 1938.95 	
Date: Dec 31
Value: 1934.47 	
Date: Dec 25
Value: 1932.06 	
Date: Dec 20
Value: 1916.21 	
Date: Dec 15
Value: 1913.3 	
Date: Dec 10
Value: 1886.77 	
Date: Dec 05
Value: 1882.16 	
Date: Oct 31
Value: 574.84 	
Date: Oct 25
Value: 564.11 	
Date: Oct 20
Value: 553.74 	
Date: Oct 15
Value: 545.26 	
Date: Oct 10
Value: 532.81 	
Date: Oct 05
Value: 522.42 	
Date: Sep 30
Value: 515.03 	
Date: Sep 25
Value: 507.98 	
Date: Sep 20
Value: 501.77 	
Date: Sep 15
Value: 496.28 	
Date: Sep 10
Value: 490.73 	
Date: Sep 05
Value: 485.21 	
Date: Aug 31
Value: 480.07 	
Date: Aug 25
Value: 472.85 	
Date: Aug 20
Value: 465.86 	
Date: Aug 15
Value: 460.12 	
Date: Aug 10
Value: 453.67 	
Date: Aug 05
Value: 445.24 	
Date: Jul 31
Value: 438.14 	
Date: Jul 25
Value: 430.74 	
Date: Jul 20
Value: 426.28 	
Date: Jul 15
Value: 422.31 	
Date: Jul 10
Value: 417.32 	
Date: Jul 05
Value: 411.3 	
Date: Jun 30
Value: 403.22 	
Date: Jun 25
Value: 394.93 	
Date: Jun 20
Value: 384.24 	
Date: Jun 15
Value: 370.05 	
Date: Jun 10
Value: 356.02 	
Date: Jun 05
Value: 345 	
Date: May 31
Value: 331.87 	
Date: May 25
Value: 318.07 	
Date: May 20
Value: 305.43 	
Date: May 15
Value: 295.5 	
Date: May 10
Value: 284.24 	
Date: May 05
Value: 272.71 	
Date: Apr 30
Value: 261.21 	
Date: Apr 25
Value: 253.14 	
Date: Apr 20
Value: 242.64 	
Date: Apr 15
Value: 229.49 	
Date: Apr 10
Value: 217.38 	
Date: Apr 05
Value: 206.74 	
Date: Mar 31
Value: 195.76 	
Date: Mar 25
Value: 182.22 	
Date: Mar 20
Value: 172.47 	
Date: Mar 15
Value: 163.04 	
Date: Mar 10
Value: 155.15 	
Date: Mar 05
Value: 145.37 	
Date: Feb 28
Value: 136.51 	
Date: Feb 25
Value: 133.25 	
Date: Feb 20
Value: 125.22 	
Date: Feb 15
Value: 119.95 	
Date: Feb 10
Value: 111.91 	
Date: Feb 05
Value: 105.55 	
Date: Jan 31
Value: 99.8 	
Date: Jan 25
Value: 92.51 	
Date: Jan 20
Value: 86.14 	
Date: Jan 15
Value: 82.27 	
Date: Jan 10
Value: 77.8 	
Date: Jan 05
Value: 72.67 	
Date: Dec 31
Value: 66.11 	
Date: Dec 25
Value: 51.38 	
Date: Dec 20
Value: 38.19 	
Date: Dec 15
Value: 25.89 	
Date: Dec 10
Value: 13.01 	
Date: Nov 30
Value: 1844.16 	
Date: Nov 25
Value: 1821.98 	
Date: Nov 20
Value: 1805.83 	
Date: Nov 15
Value: 1794.03 	
Date: Nov 10
Value: 1786.15 	
Date: Nov 05
Value: 1784.15 	
Date: Oct 31
Value: 1782.32 	
Date: Oct 25
Value: 1780.3 	
Date: Oct 20
Value: 1778.81 	
Date: Oct 15
Value: 1777.34 	
Date: Oct 10
Value: 1775.94 	
Date: Oct 05
Value: 1773.28 	
Date: Sep 30
Value: 1763.15 	
Date: Sep 25
Value: 1759.79 	
Date: Sep 20
Value: 1757.14 	
Date: Sep 15
Value: 1742.78 	
Date: Sep 10
Value: 1735.58 	
Date: Sep 05
Value: 1729.58 	
Date: Aug 31
Value: 1727.5 	
Date: Aug 25
Value: 1724.15 	
Date: Aug 20
Value: 1716.33 	
Date: Aug 15
Value: 1690.53 	
Date: Aug 10
Value: 1688.63 	
Date: Aug 05
Value: 1686.99 	
Date: Jul 31
Value: 1684.91 	
Date: Jul 25
Value: 1683 	
Date: Jul 20
Value: 1679.38 	
Date: Jul 15
Value: 1676.48 	
Date: Jul 10
Value: 1674.58 	
Date: Jul 05
Value: 1672.61 	
Date: Jun 30
Value: 1664.3 	
Date: Jun 25
Value: 1645.08 	
Date: Jun 20
Value: 1609.01 	
Date: Jun 15
Value: 1606.21 	
Date: Jun 10
Value: 1595.49 	
Date: Jun 05
Value: 1589.94 	
Date: May 31
Value: 1582.4 	
Date: May 25
Value: 1573.36 	
Date: May 20
Value: 1566.87 	
Date: May 15
Value: 1544.38 	
Date: May 10
Value: 1538.14 	
Date: May 05
Value: 1531.21 	
Date: Apr 30
Value: 1514.4 	
Date: Apr 25
Value: 1511.73 	
Date: Apr 20
Value: 2098.61 	
Date: Apr 15
Value: 2094.72 	
Date: Apr 10
Value: 2091.42 	
Date: Apr 05
Value: 2088.28 	
Date: Mar 31
Value: 2079.7 	
Date: Mar 25
Value: 2037.04 	
Date: Mar 20
Value: 2023.24 	
Date: Mar 15
Value: 2020.8 	
Date: Mar 10
Value: 2013.37 	
Date: Mar 05
Value: 2012.13 	
Date: Feb 28
Value: 2009.41 	
Date: Feb 25
Value: 2008.89 	
Date: Feb 20
Value: 2008.03 	
Date: Feb 15
Value: 2007 	
Date: Feb 10
Value: 2006.34 	
Date: Feb 05
Value: 2005.77 	
Date: Jan 31
Value: 2005.06 	
Date: Jan 25
Value: 2000.63 	
Date: Jan 20
Value: 2000.07 	
Date: Jan 15
Value: 1999.14 	
Date: Jan 10
Value: 1988.87 	
Date: Jan 05
Value: 1987.75 	
Date: Dec 31
Value: 1984.36 	
Date: Dec 25
Value: 1974.7 	
Date: Dec 20
Value: 1924.25 	
Date: Dec 15
Value: 1917.72 	
Date: Dec 10
Value: 1913.22 	
Date: Dec 05
Value: 1870.21 	
Date: Nov 30
Value: 1861.89 	
Date: Nov 25
Value: 1833.73 	
Date: Nov 20
Value: 1816.01 	
Date: Nov 15
Value: 1805.47 	
Date: Nov 10
Value: 1799.04 	
Date: Nov 05
Value: 1789.33 	
Date: Oct 31
Value: 2385.82 	
Date: Oct 25
Value: 2383.79 	
Date: Oct 20
Value: 2382.31 	
Date: Oct 15
Value: 2380.83 	
Date: Oct 10
Value: 2379.43 	
Date: Oct 05
Value: 2376.78 	
Date: Sep 30
Value: 2366.64 	
Date: Sep 25
Value: 2363.28 	
Date: Sep 20
Value: 2360.64 	
Date: Sep 15
Value: 2346.28 	
Date: Sep 10
Value: 2339.08 	
Date: Sep 05
Value: 2333.08 	
Date: Aug 31
Value: 2331 	
Date: Aug 25
Value: 2327.65 	
Date: Aug 20
Value: 2319.83 	
Date: Aug 15
Value: 2294.03 	
Date: Aug 10
Value: 2292.13 	
Date: Aug 05
Value: 2290.49 	
Date: Jul 31
Value: 2288.41 	
Date: Jul 25
Value: 2286.5 	
Date: Jul 20
Value: 2282.87 	
Date: Jul 15
Value: 2279.98 	
Date: Jul 10
Value: 2278.08 	
Date: Jul 05
Value: 2276.1 	
Date: Jun 30
Value: 2267.79 	
Date: Jun 25
Value: 2248.58 	
Date: Jun 20
Value: 2212.51 	
Date: Jun 15
Value: 2209.7 	
Date: Jun 10
Value: 2198.98 	
Date: Jun 05
Value: 2193.44 	
Date: May 31
Value: 2185.9 	
Date: May 25
Value: 2176.86 	
Date: May 20
Value: 2170.37 	
Date: May 15
Value: 2147.88 	
Date: May 10
Value: 2141.63 	
Date: May 05
Value: 2134.71 	
Date: Apr 30
Value: 2117.9 	
Date: Apr 25
Value: 2115.22 	
Date: Apr 20
Value: 2087.35 	
Date: Apr 15
Value: 2072.11 	
Date: Apr 10
Value: 2070.16 	
Date: Apr 05
Value: 2068.26 	
Date: Mar 31
Value: 2066.3 	
Date: Mar 25
Value: 2057.04 	
Date: Mar 20
Value: 2054.1 	
Date: Mar 15
Value: 2051.79 	
Date: Mar 10
Value: 2035.08 	
Date: Mar 05
Value: 2022.47 	
Date: Feb 28
Value: 1997.24 	
Date: Feb 25
Value: 1991.81 	
Date: Feb 20
Value: 1986.61 	
Date: Feb 15
Value: 1986.03 	
Date: Feb 10
Value: 1969.1 	
Date: Feb 05
Value: 1964.49 	
Date: Jan 31
Value: 1963.44 	
Date: Jan 25
Value: 1962.83 	
Date: Jan 20
Value: 1962.01 	
Date: Jan 15
Value: 1957.62 	
Date: Jan 10
Value: 1955.89 	
Date: Jan 05
Value: 1938.95 	
Date: Dec 31
Value: 1934.47 	
Date: Dec 25
Value: 1932.06 	
Date: Dec 20
Value: 1916.21 	
Date: Dec 15
Value: 1913.3 	
Date: Dec 10
Value: 1886.77 	
Date: Dec 05
Value: 1882.16 	
Date: Oct 31
Value: 574.84 	
Date: Oct 25
Value: 564.11 	
Date: Oct 20
Value: 553.74 	
Date: Oct 15
Value: 545.26 	
Date: Oct 10
Value: 532.81 	
Date: Oct 05
Value: 522.42 	
Date: Sep 30
Value: 515.03 	
Date: Sep 25
Value: 507.98 	
Date: Sep 20
Value: 501.77 	
Date: Sep 15
Value: 496.28 	
Date: Sep 10
Value: 490.73 	
Date: Sep 05
Value: 485.21 	
Date: Aug 31
Value: 480.07 	
Date: Aug 25
Value: 472.85 	
Date: Aug 20
Value: 465.86 	
Date: Aug 15
Value: 460.12 	
Date: Aug 10
Value: 453.67 	
Date: Aug 05
Value: 445.24 	
Date: Jul 31
Value: 438.14 	
Date: Jul 25
Value: 430.74 	
Date: Jul 20
Value: 426.28 	
Date: Jul 15
Value: 422.31 	
Date: Jul 10
Value: 417.32 	
Date: Jul 05
Value: 411.3 	
Date: Jun 30
Value: 403.22 	
Date: Jun 25
Value: 394.93 	
Date: Jun 20
Value: 384.24 	
Date: Jun 15
Value: 370.05 	
Date: Jun 10
Value: 356.02 	
Date: Jun 05
Value: 345 	
Date: May 31
Value: 331.87 	
Date: May 25
Value: 318.07 	
Date: May 20
Value: 305.43 	
Date: May 15
Value: 295.5 	
Date: May 10
Value: 284.24 	
Date: May 05
Value: 272.71 	
Date: Apr 30
Value: 261.21 	
Date: Apr 25
Value: 253.14 	
Date: Apr 20
Value: 242.64 	
Date: Apr 15
Value: 229.49 	
Date: Apr 10
Value: 217.38 	
Date: Apr 05
Value: 206.74 	
Date: Mar 31
Value: 195.76 	
Date: Mar 25
Value: 182.22 	
Date: Mar 20
Value: 172.47 	
Date: Mar 15
Value: 163.04 	
Date: Mar 10
Value: 155.15 	
Date: Mar 05
Value: 145.37 	
Date: Feb 28
Value: 136.51 	
Date: Feb 25
Value: 133.25 	
Date: Feb 20
Value: 125.22 	
Date: Feb 15
Value: 119.95 	
Date: Feb 10
Value: 111.91 	
Date: Feb 05
Value: 105.55 	
Date: Jan 31
Value: 99.8 	
Date: Jan 25
Value: 92.51 	
Date: Jan 20
Value: 86.14 	
Date: Jan 15
Value: 82.27 	
Date: Jan 10
Value: 77.8 	
Date: Jan 05
Value: 72.67 	
Date: Dec 31
Value: 66.11 	
Date: Dec 25
Value: 51.38 	
Date: Dec 20
Value: 38.19 	
Date: Dec 15
Value: 25.89

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93
	
Date: Nov 30
Value: 2031.43 	
Date: Nov 25
Value: 2011.73 	
Date: Nov 20
Value: 1986.36 	
Date: Nov 15
Value: 1977.87 	
Date: Nov 10
Value: 1974.53 	
Date: Nov 05
Value: 1973.33 	
Date: Oct 31
Value: 1972.22 	
Date: Oct 25
Value: 1970.28 	
Date: Oct 20
Value: 1968.76 	
Date: Oct 15
Value: 1967.25 	
Date: Oct 10
Value: 1963.97 	
Date: Oct 05
Value: 1961.06 	
Date: Sep 30
Value: 1941.6 	
Date: Sep 25
Value: 1936.43 	
Date: Sep 20
Value: 1932.91 	
Date: Sep 15
Value: 1919.33 	
Date: Sep 10
Value: 1908.18 	
Date: Sep 05
Value: 1897.82 	
Date: Aug 31
Value: 1894.73 	
Date: Aug 25
Value: 1891.16 	
Date: Aug 20
Value: 1886.99 	
Date: Aug 15
Value: 1855.97 	
Date: Aug 10
Value: 1853.55 	
Date: Aug 05
Value: 1851.87 	
Date: Jul 31
Value: 1849.59 	
Date: Jul 25
Value: 1847.19 	
Date: Jul 20
Value: 1844.21 	
Date: Jul 15
Value: 1839.56 	
Date: Jul 10
Value: 1837.45 	
Date: Jul 05
Value: 1835.35 	
Date: Jun 30
Value: 1832 	
Date: Jun 25
Value: 1803.18 	
Date: Jun 20
Value: 1776.9 	
Date: Jun 15
Value: 1774.49 	
Date: Jun 10
Value: 1765.82 	
Date: Jun 05
Value: 1763.12 	
Date: May 31
Value: 1760.31 	
Date: May 25
Value: 1754.11 	
Date: May 20
Value: 1738.95 	
Date: May 15
Value: 1717.55 	
Date: May 10
Value: 1709.21 	
Date: May 05
Value: 1694.19 	
Date: Apr 30
Value: 1673.3 	
Date: Apr 25
Value: 1668.46 	
Date: Apr 20
Value: 2267.32 	
Date: Apr 15
Value: 2263.34 	
Date: Apr 10
Value: 2258.3 	
Date: Apr 05
Value: 2254.01 	
Date: Mar 31
Value: 2240.26 	
Date: Mar 25
Value: 2208.57 	
Date: Mar 20
Value: 2195.99 	
Date: Mar 15
Value: 2192.31 	
Date: Mar 10
Value: 2184.22 	
Date: Mar 05
Value: 2182.41 	
Date: Feb 28
Value: 2177.29 	
Date: Feb 25
Value: 2176.62 	
Date: Feb 20
Value: 2175.26 	
Date: Feb 15
Value: 2173.09 	
Date: Feb 10
Value: 2171.68 	
Date: Feb 05
Value: 2170.68 	
Date: Jan 31
Value: 2169.78 	
Date: Jan 25
Value: 2166.99 	
Date: Jan 20
Value: 2166.27 	
Date: Jan 15
Value: 2164.5 	
Date: Jan 10
Value: 2155.54 	
Date: Jan 05
Value: 2153.82 	
Date: Dec 31
Value: 2150.03 	
Date: Dec 25
Value: 2140.42 	
Date: Dec 20
Value: 2102.46 	
Date: Dec 15
Value: 2096.1 	
Date: Dec 10
Value: 2082.52 	
Date: Dec 05
Value: 2045.6 	
Date: Nov 30
Value: 2055.96 	
Date: Nov 25
Value: 2033.45 	
Date: Nov 20
Value: 2015.79 	
Date: Nov 15
Value: 2000.13 	
Date: Nov 10
Value: 1993.85 	
Date: Nov 05
Value: 1977.09 	
Date: Oct 31
Value: 2626.26 	
Date: Oct 25
Value: 2624.32 	
Date: Oct 20
Value: 2622.8 	
Date: Oct 15
Value: 2621.29 	
Date: Oct 10
Value: 2618.01 	
Date: Oct 05
Value: 2615.1 	
Date: Sep 30
Value: 2595.64 	
Date: Sep 25
Value: 2590.47 	
Date: Sep 20
Value: 2586.95 	
Date: Sep 15
Value: 2573.38 	
Date: Sep 10
Value: 2562.22 	
Date: Sep 05
Value: 2551.87 	
Date: Aug 31
Value: 2548.77 	
Date: Aug 25
Value: 2545.2 	
Date: Aug 20
Value: 2541.04 	
Date: Aug 15
Value: 2510.01 	
Date: Aug 10
Value: 2507.59 	
Date: Aug 05
Value: 2505.91 	
Date: Jul 31
Value: 2503.63 	
Date: Jul 25
Value: 2501.23 	
Date: Jul 20
Value: 2498.25 	
Date: Jul 15
Value: 2493.6 	
Date: Jul 10
Value: 2491.49 	
Date: Jul 05
Value: 2489.39 	
Date: Jun 30
Value: 2486.04 	
Date: Jun 25
Value: 2457.22 	
Date: Jun 20
Value: 2430.95 	
Date: Jun 15
Value: 2428.53 	
Date: Jun 10
Value: 2419.86 	
Date: Jun 05
Value: 2417.16 	
Date: May 31
Value: 2414.36 	
Date: May 25
Value: 2408.15 	
Date: May 20
Value: 2392.99 	
Date: May 15
Value: 2371.59 	
Date: May 10
Value: 2363.25 	
Date: May 05
Value: 2348.23 	
Date: Apr 30
Value: 2327.34 	
Date: Apr 25
Value: 2322.5 	
Date: Apr 20
Value: 2286.92 	
Date: Apr 15
Value: 2270.23 	
Date: Apr 10
Value: 2267.66 	
Date: Apr 05
Value: 2265.26 	
Date: Mar 31
Value: 2262.65 	
Date: Mar 25
Value: 2251.62 	
Date: Mar 20
Value: 2244.08 	
Date: Mar 15
Value: 2240.07 	
Date: Mar 10
Value: 2217.57 	
Date: Mar 05
Value: 2207.01 	
Date: Feb 28
Value: 2193.11 	
Date: Feb 25
Value: 2188.14 	
Date: Feb 20
Value: 2183.94 	
Date: Feb 15
Value: 2182.91 	
Date: Feb 10
Value: 2168.5 	
Date: Feb 05
Value: 2162.92 	
Date: Jan 31
Value: 2161.65 	
Date: Jan 25
Value: 2160.8 	
Date: Jan 20
Value: 2159.59 	
Date: Jan 15
Value: 2147.75 	
Date: Jan 10
Value: 2145.62 	
Date: Jan 05
Value: 2135.6 	
Date: Dec 31
Value: 2127.33 	
Date: Dec 25
Value: 2124.28 	
Date: Dec 20
Value: 2109.19 	
Date: Dec 15
Value: 2105.5 	
Date: Dec 10
Value: 2075.69 	
Date: Dec 05
Value: 2068.14 	
Date: Oct 31
Value: 611.7 	
Date: Oct 25
Value: 602.21 	
Date: Oct 20
Value: 591.74 	
Date: Oct 15
Value: 583.92 	
Date: Oct 10
Value: 572.26 	
Date: Oct 05
Value: 561.71 	
Date: Sep 30
Value: 553.47 	
Date: Sep 25
Value: 546.36 	
Date: Sep 20
Value: 540.37 	
Date: Sep 15
Value: 534.78 	
Date: Sep 10
Value: 528.84 	
Date: Sep 05
Value: 523.61 	
Date: Aug 31
Value: 517.05 	
Date: Aug 25
Value: 507.32 	
Date: Aug 20
Value: 499.5 	
Date: Aug 15
Value: 492.08 	
Date: Aug 10
Value: 483.43 	
Date: Aug 05
Value: 471.8 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 452.38 	
Date: Jul 20
Value: 446.01 	
Date: Jul 15
Value: 440.85 	
Date: Jul 10
Value: 433.47 	
Date: Jul 05
Value: 425.74 	
Date: Jun 30
Value: 417.33 	
Date: Jun 25
Value: 408.52 	
Date: Jun 20
Value: 398.09 	
Date: Jun 15
Value: 384.45 	
Date: Jun 10
Value: 371.42 	
Date: Jun 05
Value: 359.71 	
Date: May 31
Value: 346.66 	
Date: May 25
Value: 334.2 	
Date: May 20
Value: 322.05 	
Date: May 15
Value: 312.31 	
Date: May 10
Value: 300.01 	
Date: May 05
Value: 288.36 	
Date: Apr 30
Value: 277.16 	
Date: Apr 25
Value: 267.46 	
Date: Apr 20
Value: 255.08 	
Date: Apr 15
Value: 240.73 	
Date: Apr 10
Value: 227.46 	
Date: Apr 05
Value: 215.7 	
Date: Mar 31
Value: 203.58 	
Date: Mar 25
Value: 189.07 	
Date: Mar 20
Value: 179.56 	
Date: Mar 15
Value: 170.1 	
Date: Mar 10
Value: 161.76 	
Date: Mar 05
Value: 151.82 	
Date: Feb 28
Value: 141.7 	
Date: Feb 25
Value: 137.51 	
Date: Feb 20
Value: 128.8 	
Date: Feb 15
Value: 122.57 	
Date: Feb 10
Value: 113.28 	
Date: Feb 05
Value: 105.29 	
Date: Jan 31
Value: 98.72 	
Date: Jan 25
Value: 88.95 	
Date: Jan 20
Value: 81.62 	
Date: Jan 15
Value: 76.8 	
Date: Jan 10
Value: 72.32 	
Date: Jan 05
Value: 65.01 	
Date: Dec 31
Value: 57.89 	
Date: Dec 25
Value: 44.64 	
Date: Dec 20
Value: 33.42 	
Date: Dec 15
Value: 21.93 	
Date: Dec 10
Value: 10.99 	
Date: Nov 30
Value: 2031.43 	
Date: Nov 25
Value: 2011.73 	
Date: Nov 20
Value: 1986.36 	
Date: Nov 15
Value: 1977.87 	
Date: Nov 10
Value: 1974.53 	
Date: Nov 05
Value: 1973.33 	
Date: Oct 31
Value: 1972.22 	
Date: Oct 25
Value: 1970.28 	
Date: Oct 20
Value: 1968.76 	
Date: Oct 15
Value: 1967.25 	
Date: Oct 10
Value: 1963.97 	
Date: Oct 05
Value: 1961.06 	
Date: Sep 30
Value: 1941.6 	
Date: Sep 25
Value: 1936.43 	
Date: Sep 20
Value: 1932.91 	
Date: Sep 15
Value: 1919.33 	
Date: Sep 10
Value: 1908.18 	
Date: Sep 05
Value: 1897.82 	
Date: Aug 31
Value: 1894.73 	
Date: Aug 25
Value: 1891.16 	
Date: Aug 20
Value: 1886.99 	
Date: Aug 15
Value: 1855.97 	
Date: Aug 10
Value: 1853.55 	
Date: Aug 05
Value: 1851.87 	
Date: Jul 31
Value: 1849.59 	
Date: Jul 25
Value: 1847.19 	
Date: Jul 20
Value: 1844.21 	
Date: Jul 15
Value: 1839.56 	
Date: Jul 10
Value: 1837.45 	
Date: Jul 05
Value: 1835.35 	
Date: Jun 30
Value: 1832 	
Date: Jun 25
Value: 1803.18 	
Date: Jun 20
Value: 1776.9 	
Date: Jun 15
Value: 1774.49 	
Date: Jun 10
Value: 1765.82 	
Date: Jun 05
Value: 1763.12 	
Date: May 31
Value: 1760.31 	
Date: May 25
Value: 1754.11 	
Date: May 20
Value: 1738.95 	
Date: May 15
Value: 1717.55 	
Date: May 10
Value: 1709.21 	
Date: May 05
Value: 1694.19 	
Date: Apr 30
Value: 1673.3 	
Date: Apr 25
Value: 1668.46 	
Date: Apr 20
Value: 2267.32 	
Date: Apr 15
Value: 2263.34 	
Date: Apr 10
Value: 2258.3 	
Date: Apr 05
Value: 2254.01 	
Date: Mar 31
Value: 2240.26 	
Date: Mar 25
Value: 2208.57 	
Date: Mar 20
Value: 2195.99 	
Date: Mar 15
Value: 2192.31 	
Date: Mar 10
Value: 2184.22 	
Date: Mar 05
Value: 2182.41 	
Date: Feb 28
Value: 2177.29 	
Date: Feb 25
Value: 2176.62 	
Date: Feb 20
Value: 2175.26 	
Date: Feb 15
Value: 2173.09 	
Date: Feb 10
Value: 2171.68 	
Date: Feb 05
Value: 2170.68 	
Date: Jan 31
Value: 2169.78 	
Date: Jan 25
Value: 2166.99 	
Date: Jan 20
Value: 2166.27 	
Date: Jan 15
Value: 2164.5 	
Date: Jan 10
Value: 2155.54 	
Date: Jan 05
Value: 2153.82 	
Date: Dec 31
Value: 2150.03 	
Date: Dec 25
Value: 2140.42 	
Date: Dec 20
Value: 2102.46 	
Date: Dec 15
Value: 2096.1 	
Date: Dec 10
Value: 2082.52 	
Date: Dec 05
Value: 2045.6 	
Date: Nov 30
Value: 2055.96 	
Date: Nov 25
Value: 2033.45 	
Date: Nov 20
Value: 2015.79 	
Date: Nov 15
Value: 2000.13 	
Date: Nov 10
Value: 1993.85 	
Date: Nov 05
Value: 1977.09 	
Date: Oct 31
Value: 2626.26 	
Date: Oct 25
Value: 2624.32 	
Date: Oct 20
Value: 2622.8 	
Date: Oct 15
Value: 2621.29 	
Date: Oct 10
Value: 2618.01 	
Date: Oct 05
Value: 2615.1 	
Date: Sep 30
Value: 2595.64 	
Date: Sep 25
Value: 2590.47 	
Date: Sep 20
Value: 2586.95 	
Date: Sep 15
Value: 2573.38 	
Date: Sep 10
Value: 2562.22 	
Date: Sep 05
Value: 2551.87 	
Date: Aug 31
Value: 2548.77 	
Date: Aug 25
Value: 2545.2 	
Date: Aug 20
Value: 2541.04 	
Date: Aug 15
Value: 2510.01 	
Date: Aug 10
Value: 2507.59 	
Date: Aug 05
Value: 2505.91 	
Date: Jul 31
Value: 2503.63 	
Date: Jul 25
Value: 2501.23 	
Date: Jul 20
Value: 2498.25 	
Date: Jul 15
Value: 2493.6 	
Date: Jul 10
Value: 2491.49 	
Date: Jul 05
Value: 2489.39 	
Date: Jun 30
Value: 2486.04 	
Date: Jun 25
Value: 2457.22 	
Date: Jun 20
Value: 2430.95 	
Date: Jun 15
Value: 2428.53 	
Date: Jun 10
Value: 2419.86 	
Date: Jun 05
Value: 2417.16 	
Date: May 31
Value: 2414.36 	
Date: May 25
Value: 2408.15 	
Date: May 20
Value: 2392.99 	
Date: May 15
Value: 2371.59 	
Date: May 10
Value: 2363.25 	
Date: May 05
Value: 2348.23 	
Date: Apr 30
Value: 2327.34 	
Date: Apr 25
Value: 2322.5 	
Date: Apr 20
Value: 2286.92 	
Date: Apr 15
Value: 2270.23 	
Date: Apr 10
Value: 2267.66 	
Date: Apr 05
Value: 2265.26 	
Date: Mar 31
Value: 2262.65 	
Date: Mar 25
Value: 2251.62 	
Date: Mar 20
Value: 2244.08 	
Date: Mar 15
Value: 2240.07 	
Date: Mar 10
Value: 2217.57 	
Date: Mar 05
Value: 2207.01 	
Date: Feb 28
Value: 2193.11 	
Date: Feb 25
Value: 2188.14 	
Date: Feb 20
Value: 2183.94 	
Date: Feb 15
Value: 2182.91 	
Date: Feb 10
Value: 2168.5 	
Date: Feb 05
Value: 2162.92 	
Date: Jan 31
Value: 2161.65 	
Date: Jan 25
Value: 2160.8 	
Date: Jan 20
Value: 2159.59 	
Date: Jan 15
Value: 2147.75 	
Date: Jan 10
Value: 2145.62 	
Date: Jan 05
Value: 2135.6 	
Date: Dec 31
Value: 2127.33 	
Date: Dec 25
Value: 2124.28 	
Date: Dec 20
Value: 2109.19 	
Date: Dec 15
Value: 2105.5 	
Date: Dec 10
Value: 2075.69 	
Date: Dec 05
Value: 2068.14 	
Date: Oct 31
Value: 611.7 	
Date: Oct 25
Value: 602.21 	
Date: Oct 20
Value: 591.74 	
Date: Oct 15
Value: 583.92 	
Date: Oct 10
Value: 572.26 	
Date: Oct 05
Value: 561.71 	
Date: Sep 30
Value: 553.47 	
Date: Sep 25
Value: 546.36 	
Date: Sep 20
Value: 540.37 	
Date: Sep 15
Value: 534.78 	
Date: Sep 10
Value: 528.84 	
Date: Sep 05
Value: 523.61 	
Date: Aug 31
Value: 517.05 	
Date: Aug 25
Value: 507.32 	
Date: Aug 20
Value: 499.5 	
Date: Aug 15
Value: 492.08 	
Date: Aug 10
Value: 483.43 	
Date: Aug 05
Value: 471.8 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 452.38 	
Date: Jul 20
Value: 446.01 	
Date: Jul 15
Value: 440.85 	
Date: Jul 10
Value: 433.47 	
Date: Jul 05
Value: 425.74 	
Date: Jun 30
Value: 417.33 	
Date: Jun 25
Value: 408.52 	
Date: Jun 20
Value: 398.09 	
Date: Jun 15
Value: 384.45 	
Date: Jun 10
Value: 371.42 	
Date: Jun 05
Value: 359.71 	
Date: May 31
Value: 346.66 	
Date: May 25
Value: 334.2 	
Date: May 20
Value: 322.05 	
Date: May 15
Value: 312.31 	
Date: May 10
Value: 300.01 	
Date: May 05
Value: 288.36 	
Date: Apr 30
Value: 277.16 	
Date: Apr 25
Value: 267.46 	
Date: Apr 20
Value: 255.08 	
Date: Apr 15
Value: 240.73 	
Date: Apr 10
Value: 227.46 	
Date: Apr 05
Value: 215.7 	
Date: Mar 31
Value: 203.58 	
Date: Mar 25
Value: 189.07 	
Date: Mar 20
Value: 179.56 	
Date: Mar 15
Value: 170.1 	
Date: Mar 10
Value: 161.76 	
Date: Mar 05
Value: 151.82 	
Date: Feb 28
Value: 141.7 	
Date: Feb 25
Value: 137.51 	
Date: Feb 20
Value: 128.8 	
Date: Feb 15
Value: 122.57 	
Date: Feb 10
Value: 113.28 	
Date: Feb 05
Value: 105.29 	
Date: Jan 31
Value: 98.72 	
Date: Jan 25
Value: 88.95 	
Date: Jan 20
Value: 81.62 	
Date: Jan 15
Value: 76.8 	
Date: Jan 10
Value: 72.32 	
Date: Jan 05
Value: 65.01 	
Date: Dec 31
Value: 57.89 	
Date: Dec 25
Value: 44.64 	
Date: Dec 20
Value: 33.42 	
Date: Dec 15
Value: 21.93

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09
	
Date: Nov 30
Value: 2188.94 	
Date: Nov 25
Value: 2167.24 	
Date: Nov 20
Value: 2143.85 	
Date: Nov 15
Value: 2136.91 	
Date: Nov 10
Value: 2134.13 	
Date: Nov 05
Value: 2132.93 	
Date: Oct 31
Value: 2131.82 	
Date: Oct 25
Value: 2129.73 	
Date: Oct 20
Value: 2128.08 	
Date: Oct 15
Value: 2126.44 	
Date: Oct 10
Value: 2121.74 	
Date: Oct 05
Value: 2117.96 	
Date: Sep 30
Value: 2103.17 	
Date: Sep 25
Value: 2096.83 	
Date: Sep 20
Value: 2093.06 	
Date: Sep 15
Value: 2079.89 	
Date: Sep 10
Value: 2069.14 	
Date: Sep 05
Value: 2056.74 	
Date: Aug 31
Value: 2053.59 	
Date: Aug 25
Value: 2050.51 	
Date: Aug 20
Value: 2046.28 	
Date: Aug 15
Value: 2016.37 	
Date: Aug 10
Value: 2013.96 	
Date: Aug 05
Value: 2012.39 	
Date: Jul 31
Value: 2010.23 	
Date: Jul 25
Value: 2007.75 	
Date: Jul 20
Value: 2004.89 	
Date: Jul 15
Value: 2000.69 	
Date: Jul 10
Value: 1998.33 	
Date: Jul 05
Value: 1995.96 	
Date: Jun 30
Value: 1991.5 	
Date: Jun 25
Value: 1960.19 	
Date: Jun 20
Value: 1932.07 	
Date: Jun 15
Value: 1929.36 	
Date: Jun 10
Value: 1918.4 	
Date: Jun 05
Value: 1915.66 	
Date: May 31
Value: 1912.54 	
Date: May 25
Value: 1906.06 	
Date: May 20
Value: 1887.82 	
Date: May 15
Value: 1863.48 	
Date: May 10
Value: 1855.33 	
Date: May 05
Value: 1837.6 	
Date: Apr 30
Value: 1816.38 	
Date: Apr 25
Value: 1811.79 	
Date: Apr 20
Value: 2447.83 	
Date: Apr 15
Value: 2442.4 	
Date: Apr 10
Value: 2437.36 	
Date: Apr 05
Value: 2431.54 	
Date: Mar 31
Value: 2416.57 	
Date: Mar 25
Value: 2386.61 	
Date: Mar 20
Value: 2374.1 	
Date: Mar 15
Value: 2370.15 	
Date: Mar 10
Value: 2363.14 	
Date: Mar 05
Value: 2361.31 	
Date: Feb 28
Value: 2355.5 	
Date: Feb 25
Value: 2354.8 	
Date: Feb 20
Value: 2352.52 	
Date: Feb 15
Value: 2348.85 	
Date: Feb 10
Value: 2346.62 	
Date: Feb 05
Value: 2344.92 	
Date: Jan 31
Value: 2342.89 	
Date: Jan 25
Value: 2338.87 	
Date: Jan 20
Value: 2337.64 	
Date: Jan 15
Value: 2334.85 	
Date: Jan 10
Value: 2320.39 	
Date: Jan 05
Value: 2317.91 	
Date: Dec 31
Value: 2313.09 	
Date: Dec 25
Value: 2305 	
Date: Dec 20
Value: 2264.05 	
Date: Dec 15
Value: 2256.82 	
Date: Dec 10
Value: 2239.74 	
Date: Dec 05
Value: 2200.73 	
Date: Nov 30
Value: 2234.35 	
Date: Nov 25
Value: 2211.57 	
Date: Nov 20
Value: 2193.08 	
Date: Nov 15
Value: 2174.04 	
Date: Nov 10
Value: 2167.96 	
Date: Nov 05
Value: 2151.73 	
Date: Oct 31
Value: 2849.47 	
Date: Oct 25
Value: 2847.37 	
Date: Oct 20
Value: 2845.72 	
Date: Oct 15
Value: 2844.08 	
Date: Oct 10
Value: 2839.39 	
Date: Oct 05
Value: 2835.6 	
Date: Sep 30
Value: 2820.81 	
Date: Sep 25
Value: 2814.47 	
Date: Sep 20
Value: 2810.71 	
Date: Sep 15
Value: 2797.53 	
Date: Sep 10
Value: 2786.78 	
Date: Sep 05
Value: 2774.38 	
Date: Aug 31
Value: 2771.23 	
Date: Aug 25
Value: 2768.15 	
Date: Aug 20
Value: 2763.92 	
Date: Aug 15
Value: 2734.02 	
Date: Aug 10
Value: 2731.6 	
Date: Aug 05
Value: 2730.03 	
Date: Jul 31
Value: 2727.88 	
Date: Jul 25
Value: 2725.4 	
Date: Jul 20
Value: 2722.53 	
Date: Jul 15
Value: 2718.34 	
Date: Jul 10
Value: 2715.98 	
Date: Jul 05
Value: 2713.6 	
Date: Jun 30
Value: 2709.14 	
Date: Jun 25
Value: 2677.84 	
Date: Jun 20
Value: 2649.71 	
Date: Jun 15
Value: 2647.01 	
Date: Jun 10
Value: 2636.05 	
Date: Jun 05
Value: 2633.3 	
Date: May 31
Value: 2630.18 	
Date: May 25
Value: 2623.7 	
Date: May 20
Value: 2605.47 	
Date: May 15
Value: 2581.12 	
Date: May 10
Value: 2572.97 	
Date: May 05
Value: 2555.25 	
Date: Apr 30
Value: 2534.03 	
Date: Apr 25
Value: 2529.44 	
Date: Apr 20
Value: 2494.91 	
Date: Apr 15
Value: 2480.99 	
Date: Apr 10
Value: 2478.31 	
Date: Apr 05
Value: 2475.97 	
Date: Mar 31
Value: 2473.57 	
Date: Mar 25
Value: 2463.49 	
Date: Mar 20
Value: 2456.5 	
Date: Mar 15
Value: 2452.15 	
Date: Mar 10
Value: 2428.61 	
Date: Mar 05
Value: 2417.46 	
Date: Feb 28
Value: 2405.01 	
Date: Feb 25
Value: 2398.95 	
Date: Feb 20
Value: 2391.7 	
Date: Feb 15
Value: 2390.15 	
Date: Feb 10
Value: 2369.12 	
Date: Feb 05
Value: 2362.83 	
Date: Jan 31
Value: 2361.08 	
Date: Jan 25
Value: 2359.84 	
Date: Jan 20
Value: 2357.94 	
Date: Jan 15
Value: 2335.8 	
Date: Jan 10
Value: 2332.69 	
Date: Jan 05
Value: 2318.48 	
Date: Dec 31
Value: 2308.39 	
Date: Dec 25
Value: 2304.56 	
Date: Dec 20
Value: 2289.08 	
Date: Dec 15
Value: 2284.25 	
Date: Dec 10
Value: 2254.12 	
Date: Dec 05
Value: 2246.13 	
Date: Oct 31
Value: 657.14 	
Date: Oct 25
Value: 648.06 	
Date: Oct 20
Value: 637.91 	
Date: Oct 15
Value: 630.33 	
Date: Oct 10
Value: 618.71 	
Date: Oct 05
Value: 608.64 	
Date: Sep 30
Value: 600.39 	
Date: Sep 25
Value: 592.84 	
Date: Sep 20
Value: 586.7 	
Date: Sep 15
Value: 581.05 	
Date: Sep 10
Value: 575.07 	
Date: Sep 05
Value: 569.84 	
Date: Aug 31
Value: 563.5 	
Date: Aug 25
Value: 553.33 	
Date: Aug 20
Value: 545.79 	
Date: Aug 15
Value: 538.84 	
Date: Aug 10
Value: 530.5 	
Date: Aug 05
Value: 518.6 	
Date: Jul 31
Value: 510.43 	
Date: Jul 25
Value: 499.3 	
Date: Jul 20
Value: 492.75 	
Date: Jul 15
Value: 487.32 	
Date: Jul 10
Value: 479.55 	
Date: Jul 05
Value: 471.04 	
Date: Jun 30
Value: 462.14 	
Date: Jun 25
Value: 451.88 	
Date: Jun 20
Value: 439.55 	
Date: Jun 15
Value: 425.59 	
Date: Jun 10
Value: 411.3 	
Date: Jun 05
Value: 398.07 	
Date: May 31
Value: 383.8 	
Date: May 25
Value: 370.98 	
Date: May 20
Value: 359.2 	
Date: May 15
Value: 349.66 	
Date: May 10
Value: 337.72 	
Date: May 05
Value: 326 	
Date: Apr 30
Value: 315.24 	
Date: Apr 25
Value: 306.05 	
Date: Apr 20
Value: 294.07 	
Date: Apr 15
Value: 280.37 	
Date: Apr 10
Value: 267.81 	
Date: Apr 05
Value: 257.17 	
Date: Mar 31
Value: 246.01 	
Date: Mar 25
Value: 231.58 	
Date: Mar 20
Value: 221.82 	
Date: Mar 15
Value: 212.13 	
Date: Mar 10
Value: 203.29 	
Date: Mar 05
Value: 192.74 	
Date: Feb 28
Value: 182.03 	
Date: Feb 25
Value: 176.93 	
Date: Feb 20
Value: 166.89 	
Date: Feb 15
Value: 159.15 	
Date: Feb 10
Value: 147.58 	
Date: Feb 05
Value: 137.65 	
Date: Jan 31
Value: 128.34 	
Date: Jan 25
Value: 113.51 	
Date: Jan 20
Value: 102.01 	
Date: Jan 15
Value: 93.66 	
Date: Jan 10
Value: 86.4 	
Date: Jan 05
Value: 74.54 	
Date: Dec 31
Value: 64.83 	
Date: Dec 25
Value: 50.03 	
Date: Dec 20
Value: 37.5 	
Date: Dec 15
Value: 24.38 	
Date: Dec 10
Value: 12.28 	
Date: Nov 30
Value: 2188.94 	
Date: Nov 25
Value: 2167.24 	
Date: Nov 20
Value: 2143.85 	
Date: Nov 15
Value: 2136.91 	
Date: Nov 10
Value: 2134.13 	
Date: Nov 05
Value: 2132.93 	
Date: Oct 31
Value: 2131.82 	
Date: Oct 25
Value: 2129.73 	
Date: Oct 20
Value: 2128.08 	
Date: Oct 15
Value: 2126.44 	
Date: Oct 10
Value: 2121.74 	
Date: Oct 05
Value: 2117.96 	
Date: Sep 30
Value: 2103.17 	
Date: Sep 25
Value: 2096.83 	
Date: Sep 20
Value: 2093.06 	
Date: Sep 15
Value: 2079.89 	
Date: Sep 10
Value: 2069.14 	
Date: Sep 05
Value: 2056.74 	
Date: Aug 31
Value: 2053.59 	
Date: Aug 25
Value: 2050.51 	
Date: Aug 20
Value: 2046.28 	
Date: Aug 15
Value: 2016.37 	
Date: Aug 10
Value: 2013.96 	
Date: Aug 05
Value: 2012.39 	
Date: Jul 31
Value: 2010.23 	
Date: Jul 25
Value: 2007.75 	
Date: Jul 20
Value: 2004.89 	
Date: Jul 15
Value: 2000.69 	
Date: Jul 10
Value: 1998.33 	
Date: Jul 05
Value: 1995.96 	
Date: Jun 30
Value: 1991.5 	
Date: Jun 25
Value: 1960.19 	
Date: Jun 20
Value: 1932.07 	
Date: Jun 15
Value: 1929.36 	
Date: Jun 10
Value: 1918.4 	
Date: Jun 05
Value: 1915.66 	
Date: May 31
Value: 1912.54 	
Date: May 25
Value: 1906.06 	
Date: May 20
Value: 1887.82 	
Date: May 15
Value: 1863.48 	
Date: May 10
Value: 1855.33 	
Date: May 05
Value: 1837.6 	
Date: Apr 30
Value: 1816.38 	
Date: Apr 25
Value: 1811.79 	
Date: Apr 20
Value: 2447.83 	
Date: Apr 15
Value: 2442.4 	
Date: Apr 10
Value: 2437.36 	
Date: Apr 05
Value: 2431.54 	
Date: Mar 31
Value: 2416.57 	
Date: Mar 25
Value: 2386.61 	
Date: Mar 20
Value: 2374.1 	
Date: Mar 15
Value: 2370.15 	
Date: Mar 10
Value: 2363.14 	
Date: Mar 05
Value: 2361.31 	
Date: Feb 28
Value: 2355.5 	
Date: Feb 25
Value: 2354.8 	
Date: Feb 20
Value: 2352.52 	
Date: Feb 15
Value: 2348.85 	
Date: Feb 10
Value: 2346.62 	
Date: Feb 05
Value: 2344.92 	
Date: Jan 31
Value: 2342.89 	
Date: Jan 25
Value: 2338.87 	
Date: Jan 20
Value: 2337.64 	
Date: Jan 15
Value: 2334.85 	
Date: Jan 10
Value: 2320.39 	
Date: Jan 05
Value: 2317.91 	
Date: Dec 31
Value: 2313.09 	
Date: Dec 25
Value: 2305 	
Date: Dec 20
Value: 2264.05 	
Date: Dec 15
Value: 2256.82 	
Date: Dec 10
Value: 2239.74 	
Date: Dec 05
Value: 2200.73 	
Date: Nov 30
Value: 2234.35 	
Date: Nov 25
Value: 2211.57 	
Date: Nov 20
Value: 2193.08 	
Date: Nov 15
Value: 2174.04 	
Date: Nov 10
Value: 2167.96 	
Date: Nov 05
Value: 2151.73 	
Date: Oct 31
Value: 2849.47 	
Date: Oct 25
Value: 2847.37 	
Date: Oct 20
Value: 2845.72 	
Date: Oct 15
Value: 2844.08 	
Date: Oct 10
Value: 2839.39 	
Date: Oct 05
Value: 2835.6 	
Date: Sep 30
Value: 2820.81 	
Date: Sep 25
Value: 2814.47 	
Date: Sep 20
Value: 2810.71 	
Date: Sep 15
Value: 2797.53 	
Date: Sep 10
Value: 2786.78 	
Date: Sep 05
Value: 2774.38 	
Date: Aug 31
Value: 2771.23 	
Date: Aug 25
Value: 2768.15 	
Date: Aug 20
Value: 2763.92 	
Date: Aug 15
Value: 2734.02 	
Date: Aug 10
Value: 2731.6 	
Date: Aug 05
Value: 2730.03 	
Date: Jul 31
Value: 2727.88 	
Date: Jul 25
Value: 2725.4 	
Date: Jul 20
Value: 2722.53 	
Date: Jul 15
Value: 2718.34 	
Date: Jul 10
Value: 2715.98 	
Date: Jul 05
Value: 2713.6 	
Date: Jun 30
Value: 2709.14 	
Date: Jun 25
Value: 2677.84 	
Date: Jun 20
Value: 2649.71 	
Date: Jun 15
Value: 2647.01 	
Date: Jun 10
Value: 2636.05 	
Date: Jun 05
Value: 2633.3 	
Date: May 31
Value: 2630.18 	
Date: May 25
Value: 2623.7 	
Date: May 20
Value: 2605.47 	
Date: May 15
Value: 2581.12 	
Date: May 10
Value: 2572.97 	
Date: May 05
Value: 2555.25 	
Date: Apr 30
Value: 2534.03 	
Date: Apr 25
Value: 2529.44 	
Date: Apr 20
Value: 2494.91 	
Date: Apr 15
Value: 2480.99 	
Date: Apr 10
Value: 2478.31 	
Date: Apr 05
Value: 2475.97 	
Date: Mar 31
Value: 2473.57 	
Date: Mar 25
Value: 2463.49 	
Date: Mar 20
Value: 2456.5 	
Date: Mar 15
Value: 2452.15 	
Date: Mar 10
Value: 2428.61 	
Date: Mar 05
Value: 2417.46 	
Date: Feb 28
Value: 2405.01 	
Date: Feb 25
Value: 2398.95 	
Date: Feb 20
Value: 2391.7 	
Date: Feb 15
Value: 2390.15 	
Date: Feb 10
Value: 2369.12 	
Date: Feb 05
Value: 2362.83 	
Date: Jan 31
Value: 2361.08 	
Date: Jan 25
Value: 2359.84 	
Date: Jan 20
Value: 2357.94 	
Date: Jan 15
Value: 2335.8 	
Date: Jan 10
Value: 2332.69 	
Date: Jan 05
Value: 2318.48 	
Date: Dec 31
Value: 2308.39 	
Date: Dec 25
Value: 2304.56 	
Date: Dec 20
Value: 2289.08 	
Date: Dec 15
Value: 2284.25 	
Date: Dec 10
Value: 2254.12 	
Date: Dec 05
Value: 2246.13 	
Date: Oct 31
Value: 657.14 	
Date: Oct 25
Value: 648.06 	
Date: Oct 20
Value: 637.91 	
Date: Oct 15
Value: 630.33 	
Date: Oct 10
Value: 618.71 	
Date: Oct 05
Value: 608.64 	
Date: Sep 30
Value: 600.39 	
Date: Sep 25
Value: 592.84 	
Date: Sep 20
Value: 586.7 	
Date: Sep 15
Value: 581.05 	
Date: Sep 10
Value: 575.07 	
Date: Sep 05
Value: 569.84 	
Date: Aug 31
Value: 563.5 	
Date: Aug 25
Value: 553.33 	
Date: Aug 20
Value: 545.79 	
Date: Aug 15
Value: 538.84 	
Date: Aug 10
Value: 530.5 	
Date: Aug 05
Value: 518.6 	
Date: Jul 31
Value: 510.43 	
Date: Jul 25
Value: 499.3 	
Date: Jul 20
Value: 492.75 	
Date: Jul 15
Value: 487.32 	
Date: Jul 10
Value: 479.55 	
Date: Jul 05
Value: 471.04 	
Date: Jun 30
Value: 462.14 	
Date: Jun 25
Value: 451.88 	
Date: Jun 20
Value: 439.55 	
Date: Jun 15
Value: 425.59 	
Date: Jun 10
Value: 411.3 	
Date: Jun 05
Value: 398.07 	
Date: May 31
Value: 383.8 	
Date: May 25
Value: 370.98 	
Date: May 20
Value: 359.2 	
Date: May 15
Value: 349.66 	
Date: May 10
Value: 337.72 	
Date: May 05
Value: 326 	
Date: Apr 30
Value: 315.24 	
Date: Apr 25
Value: 306.05 	
Date: Apr 20
Value: 294.07 	
Date: Apr 15
Value: 280.37 	
Date: Apr 10
Value: 267.81 	
Date: Apr 05
Value: 257.17 	
Date: Mar 31
Value: 246.01 	
Date: Mar 25
Value: 231.58 	
Date: Mar 20
Value: 221.82 	
Date: Mar 15
Value: 212.13 	
Date: Mar 10
Value: 203.29 	
Date: Mar 05
Value: 192.74 	
Date: Feb 28
Value: 182.03 	
Date: Feb 25
Value: 176.93 	
Date: Feb 20
Value: 166.89 	
Date: Feb 15
Value: 159.15 	
Date: Feb 10
Value: 147.58 	
Date: Feb 05
Value: 137.65 	
Date: Jan 31
Value: 128.34 	
Date: Jan 25
Value: 113.51 	
Date: Jan 20
Value: 102.01 	
Date: Jan 15
Value: 93.66 	
Date: Jan 10
Value: 86.4 	
Date: Jan 05
Value: 74.54 	
Date: Dec 31
Value: 64.83 	
Date: Dec 25
Value: 50.03 	
Date: Dec 20
Value: 37.5 	
Date: Dec 15
Value: 24.38

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10
	
Date: Nov 30
Value: 2079.11 	
Date: Nov 25
Value: 2054.63 	
Date: Nov 20
Value: 2042.68 	
Date: Nov 15
Value: 2031.21 	
Date: Nov 10
Value: 2026.61 	
Date: Nov 05
Value: 2025.44 	
Date: Oct 31
Value: 2024.36 	
Date: Oct 25
Value: 2022.12 	
Date: Oct 20
Value: 2020.49 	
Date: Oct 15
Value: 2018.81 	
Date: Oct 10
Value: 2016.9 	
Date: Oct 05
Value: 2009.61 	
Date: Sep 30
Value: 1979.12 	
Date: Sep 25
Value: 1973.65 	
Date: Sep 20
Value: 1971.19 	
Date: Sep 15
Value: 1960.88 	
Date: Sep 10
Value: 1953.93 	
Date: Sep 05
Value: 1942.53 	
Date: Aug 31
Value: 1939.77 	
Date: Aug 25
Value: 1934.24 	
Date: Aug 20
Value: 1924.78 	
Date: Aug 15
Value: 1905.54 	
Date: Aug 10
Value: 1902.83 	
Date: Aug 05
Value: 1900.12 	
Date: Jul 31
Value: 1897.32 	
Date: Jul 25
Value: 1895.12 	
Date: Jul 20
Value: 1890.93 	
Date: Jul 15
Value: 1880.48 	
Date: Jul 10
Value: 1877.39 	
Date: Jul 05
Value: 1875.37 	
Date: Jun 30
Value: 1864.21 	
Date: Jun 25
Value: 1858.57 	
Date: Jun 20
Value: 1838.06 	
Date: Jun 15
Value: 1835.73 	
Date: Jun 10
Value: 1829.64 	
Date: Jun 05
Value: 1827.25 	
Date: May 31
Value: 1823.53 	
Date: May 25
Value: 1814.76 	
Date: May 20
Value: 1807.04 	
Date: May 15
Value: 1780.93 	
Date: May 10
Value: 1773.2 	
Date: May 05
Value: 1766.05 	
Date: Apr 30
Value: 1749.68 	
Date: Apr 25
Value: 1744 	
Date: Apr 20
Value: 2318.17 	
Date: Apr 15
Value: 2313.65 	
Date: Apr 10
Value: 2307.97 	
Date: Apr 05
Value: 2297.87 	
Date: Mar 31
Value: 2291.66 	
Date: Mar 25
Value: 2265.4 	
Date: Mar 20
Value: 2237.12 	
Date: Mar 15
Value: 2231.22 	
Date: Mar 10
Value: 2221.32 	
Date: Mar 05
Value: 2219.45 	
Date: Feb 28
Value: 2216.61 	
Date: Feb 25
Value: 2215.61 	
Date: Feb 20
Value: 2214.71 	
Date: Feb 15
Value: 2213.43 	
Date: Feb 10
Value: 2212.57 	
Date: Feb 05
Value: 2211.68 	
Date: Jan 31
Value: 2210.62 	
Date: Jan 25
Value: 2200.61 	
Date: Jan 20
Value: 2198.9 	
Date: Jan 15
Value: 2196.2 	
Date: Jan 10
Value: 2174.9 	
Date: Jan 05
Value: 2170.62 	
Date: Dec 31
Value: 2163.4 	
Date: Dec 25
Value: 2158.81 	
Date: Dec 20
Value: 2127.03 	
Date: Dec 15
Value: 2120.53 	
Date: Dec 10
Value: 2118.77 	
Date: Dec 05
Value: 2099.3 	
Date: Nov 30
Value: 2113.87 	
Date: Nov 25
Value: 2070.91 	
Date: Nov 20
Value: 2044.89 	
Date: Nov 15
Value: 2038.72 	
Date: Nov 10
Value: 2032.68 	
Date: Nov 05
Value: 2011.13 	
Date: Oct 31
Value: 2736.21 	
Date: Oct 25
Value: 2733.97 	
Date: Oct 20
Value: 2732.35 	
Date: Oct 15
Value: 2730.66 	
Date: Oct 10
Value: 2728.75 	
Date: Oct 05
Value: 2721.47 	
Date: Sep 30
Value: 2690.97 	
Date: Sep 25
Value: 2685.51 	
Date: Sep 20
Value: 2683.04 	
Date: Sep 15
Value: 2672.73 	
Date: Sep 10
Value: 2665.78 	
Date: Sep 05
Value: 2654.38 	
Date: Aug 31
Value: 2651.63 	
Date: Aug 25
Value: 2646.09 	
Date: Aug 20
Value: 2636.64 	
Date: Aug 15
Value: 2617.4 	
Date: Aug 10
Value: 2614.68 	
Date: Aug 05
Value: 2611.98 	
Date: Jul 31
Value: 2609.18 	
Date: Jul 25
Value: 2606.97 	
Date: Jul 20
Value: 2602.79 	
Date: Jul 15
Value: 2592.34 	
Date: Jul 10
Value: 2589.24 	
Date: Jul 05
Value: 2587.22 	
Date: Jun 30
Value: 2576.07 	
Date: Jun 25
Value: 2570.42 	
Date: Jun 20
Value: 2549.91 	
Date: Jun 15
Value: 2547.58 	
Date: Jun 10
Value: 2541.5 	
Date: Jun 05
Value: 2539.1 	
Date: May 31
Value: 2535.38 	
Date: May 25
Value: 2526.62 	
Date: May 20
Value: 2518.89 	
Date: May 15
Value: 2492.78 	
Date: May 10
Value: 2485.05 	
Date: May 05
Value: 2477.91 	
Date: Apr 30
Value: 2461.53 	
Date: Apr 25
Value: 2455.86 	
Date: Apr 20
Value: 2416.05 	
Date: Apr 15
Value: 2388.11 	
Date: Apr 10
Value: 2385.38 	
Date: Apr 05
Value: 2382.7 	
Date: Mar 31
Value: 2377.6 	
Date: Mar 25
Value: 2361.18 	
Date: Mar 20
Value: 2357.48 	
Date: Mar 15
Value: 2349.73 	
Date: Mar 10
Value: 2336.27 	
Date: Mar 05
Value: 2327.84 	
Date: Feb 28
Value: 2278.87 	
Date: Feb 25
Value: 2274.02 	
Date: Feb 20
Value: 2268.23 	
Date: Feb 15
Value: 2267.35 	
Date: Feb 10
Value: 2252.21 	
Date: Feb 05
Value: 2246.32 	
Date: Jan 31
Value: 2244.78 	
Date: Jan 25
Value: 2243.58 	
Date: Jan 20
Value: 2239.22 	
Date: Jan 15
Value: 2221.68 	
Date: Jan 10
Value: 2218.78 	
Date: Jan 05
Value: 2192.43 	
Date: Dec 31
Value: 2181.9 	
Date: Dec 25
Value: 2180.02 	
Date: Dec 20
Value: 2168.34 	
Date: Dec 15
Value: 2166.03 	
Date: Dec 10
Value: 2131.55 	
Date: Dec 05
Value: 2127.49 	
Date: Oct 31
Value: 618.29 	
Date: Oct 25
Value: 605.82 	
Date: Oct 20
Value: 593.34 	
Date: Oct 15
Value: 583.21 	
Date: Oct 10
Value: 568.44 	
Date: Oct 05
Value: 556.57 	
Date: Sep 30
Value: 548 	
Date: Sep 25
Value: 541.64 	
Date: Sep 20
Value: 536.85 	
Date: Sep 15
Value: 532.36 	
Date: Sep 10
Value: 528.47 	
Date: Sep 05
Value: 523.29 	
Date: Aug 31
Value: 518.79 	
Date: Aug 25
Value: 509.31 	
Date: Aug 20
Value: 501.62 	
Date: Aug 15
Value: 494.87 	
Date: Aug 10
Value: 488.52 	
Date: Aug 05
Value: 477.7 	
Date: Jul 31
Value: 469.64 	
Date: Jul 25
Value: 462.29 	
Date: Jul 20
Value: 458.24 	
Date: Jul 15
Value: 454.21 	
Date: Jul 10
Value: 448.74 	
Date: Jul 05
Value: 443.38 	
Date: Jun 30
Value: 436.28 	
Date: Jun 25
Value: 430.75 	
Date: Jun 20
Value: 423.82 	
Date: Jun 15
Value: 413.77 	
Date: Jun 10
Value: 406.13 	
Date: Jun 05
Value: 397.67 	
Date: May 31
Value: 388.59 	
Date: May 25
Value: 375.97 	
Date: May 20
Value: 363.54 	
Date: May 15
Value: 352.93 	
Date: May 10
Value: 340.51 	
Date: May 05
Value: 328.45 	
Date: Apr 30
Value: 316.11 	
Date: Apr 25
Value: 306.07 	
Date: Apr 20
Value: 294.65 	
Date: Apr 15
Value: 280.45 	
Date: Apr 10
Value: 267.38 	
Date: Apr 05
Value: 255.68 	
Date: Mar 31
Value: 243.13 	
Date: Mar 25
Value: 229.52 	
Date: Mar 20
Value: 219.37 	
Date: Mar 15
Value: 208.88 	
Date: Mar 10
Value: 201.14 	
Date: Mar 05
Value: 189.92 	
Date: Feb 28
Value: 177.9 	
Date: Feb 25
Value: 173.3 	
Date: Feb 20
Value: 162.76 	
Date: Feb 15
Value: 155.48 	
Date: Feb 10
Value: 144.77 	
Date: Feb 05
Value: 135.16 	
Date: Jan 31
Value: 125.18 	
Date: Jan 25
Value: 109.79 	
Date: Jan 20
Value: 95.94 	
Date: Jan 15
Value: 86.22 	
Date: Jan 10
Value: 76.29 	
Date: Jan 05
Value: 64.06 	
Date: Dec 31
Value: 52.82 	
Date: Dec 25
Value: 42.02 	
Date: Dec 20
Value: 30.75 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 10.28 	
Date: Nov 30
Value: 2079.11 	
Date: Nov 25
Value: 2054.63 	
Date: Nov 20
Value: 2042.68 	
Date: Nov 15
Value: 2031.21 	
Date: Nov 10
Value: 2026.61 	
Date: Nov 05
Value: 2025.44 	
Date: Oct 31
Value: 2024.36 	
Date: Oct 25
Value: 2022.12 	
Date: Oct 20
Value: 2020.49 	
Date: Oct 15
Value: 2018.81 	
Date: Oct 10
Value: 2016.9 	
Date: Oct 05
Value: 2009.61 	
Date: Sep 30
Value: 1979.12 	
Date: Sep 25
Value: 1973.65 	
Date: Sep 20
Value: 1971.19 	
Date: Sep 15
Value: 1960.88 	
Date: Sep 10
Value: 1953.93 	
Date: Sep 05
Value: 1942.53 	
Date: Aug 31
Value: 1939.77 	
Date: Aug 25
Value: 1934.24 	
Date: Aug 20
Value: 1924.78 	
Date: Aug 15
Value: 1905.54 	
Date: Aug 10
Value: 1902.83 	
Date: Aug 05
Value: 1900.12 	
Date: Jul 31
Value: 1897.32 	
Date: Jul 25
Value: 1895.12 	
Date: Jul 20
Value: 1890.93 	
Date: Jul 15
Value: 1880.48 	
Date: Jul 10
Value: 1877.39 	
Date: Jul 05
Value: 1875.37 	
Date: Jun 30
Value: 1864.21 	
Date: Jun 25
Value: 1858.57 	
Date: Jun 20
Value: 1838.06 	
Date: Jun 15
Value: 1835.73 	
Date: Jun 10
Value: 1829.64 	
Date: Jun 05
Value: 1827.25 	
Date: May 31
Value: 1823.53 	
Date: May 25
Value: 1814.76 	
Date: May 20
Value: 1807.04 	
Date: May 15
Value: 1780.93 	
Date: May 10
Value: 1773.2 	
Date: May 05
Value: 1766.05 	
Date: Apr 30
Value: 1749.68 	
Date: Apr 25
Value: 1744 	
Date: Apr 20
Value: 2318.17 	
Date: Apr 15
Value: 2313.65 	
Date: Apr 10
Value: 2307.97 	
Date: Apr 05
Value: 2297.87 	
Date: Mar 31
Value: 2291.66 	
Date: Mar 25
Value: 2265.4 	
Date: Mar 20
Value: 2237.12 	
Date: Mar 15
Value: 2231.22 	
Date: Mar 10
Value: 2221.32 	
Date: Mar 05
Value: 2219.45 	
Date: Feb 28
Value: 2216.61 	
Date: Feb 25
Value: 2215.61 	
Date: Feb 20
Value: 2214.71 	
Date: Feb 15
Value: 2213.43 	
Date: Feb 10
Value: 2212.57 	
Date: Feb 05
Value: 2211.68 	
Date: Jan 31
Value: 2210.62 	
Date: Jan 25
Value: 2200.61 	
Date: Jan 20
Value: 2198.9 	
Date: Jan 15
Value: 2196.2 	
Date: Jan 10
Value: 2174.9 	
Date: Jan 05
Value: 2170.62 	
Date: Dec 31
Value: 2163.4 	
Date: Dec 25
Value: 2158.81 	
Date: Dec 20
Value: 2127.03 	
Date: Dec 15
Value: 2120.53 	
Date: Dec 10
Value: 2118.77 	
Date: Dec 05
Value: 2099.3 	
Date: Nov 30
Value: 2113.87 	
Date: Nov 25
Value: 2070.91 	
Date: Nov 20
Value: 2044.89 	
Date: Nov 15
Value: 2038.72 	
Date: Nov 10
Value: 2032.68 	
Date: Nov 05
Value: 2011.13 	
Date: Oct 31
Value: 2736.21 	
Date: Oct 25
Value: 2733.97 	
Date: Oct 20
Value: 2732.35 	
Date: Oct 15
Value: 2730.66 	
Date: Oct 10
Value: 2728.75 	
Date: Oct 05
Value: 2721.47 	
Date: Sep 30
Value: 2690.97 	
Date: Sep 25
Value: 2685.51 	
Date: Sep 20
Value: 2683.04 	
Date: Sep 15
Value: 2672.73 	
Date: Sep 10
Value: 2665.78 	
Date: Sep 05
Value: 2654.38 	
Date: Aug 31
Value: 2651.63 	
Date: Aug 25
Value: 2646.09 	
Date: Aug 20
Value: 2636.64 	
Date: Aug 15
Value: 2617.4 	
Date: Aug 10
Value: 2614.68 	
Date: Aug 05
Value: 2611.98 	
Date: Jul 31
Value: 2609.18 	
Date: Jul 25
Value: 2606.97 	
Date: Jul 20
Value: 2602.79 	
Date: Jul 15
Value: 2592.34 	
Date: Jul 10
Value: 2589.24 	
Date: Jul 05
Value: 2587.22 	
Date: Jun 30
Value: 2576.07 	
Date: Jun 25
Value: 2570.42 	
Date: Jun 20
Value: 2549.91 	
Date: Jun 15
Value: 2547.58 	
Date: Jun 10
Value: 2541.5 	
Date: Jun 05
Value: 2539.1 	
Date: May 31
Value: 2535.38 	
Date: May 25
Value: 2526.62 	
Date: May 20
Value: 2518.89 	
Date: May 15
Value: 2492.78 	
Date: May 10
Value: 2485.05 	
Date: May 05
Value: 2477.91 	
Date: Apr 30
Value: 2461.53 	
Date: Apr 25
Value: 2455.86 	
Date: Apr 20
Value: 2416.05 	
Date: Apr 15
Value: 2388.11 	
Date: Apr 10
Value: 2385.38 	
Date: Apr 05
Value: 2382.7 	
Date: Mar 31
Value: 2377.6 	
Date: Mar 25
Value: 2361.18 	
Date: Mar 20
Value: 2357.48 	
Date: Mar 15
Value: 2349.73 	
Date: Mar 10
Value: 2336.27 	
Date: Mar 05
Value: 2327.84 	
Date: Feb 28
Value: 2278.87 	
Date: Feb 25
Value: 2274.02 	
Date: Feb 20
Value: 2268.23 	
Date: Feb 15
Value: 2267.35 	
Date: Feb 10
Value: 2252.21 	
Date: Feb 05
Value: 2246.32 	
Date: Jan 31
Value: 2244.78 	
Date: Jan 25
Value: 2243.58 	
Date: Jan 20
Value: 2239.22 	
Date: Jan 15
Value: 2221.68 	
Date: Jan 10
Value: 2218.78 	
Date: Jan 05
Value: 2192.43 	
Date: Dec 31
Value: 2181.9 	
Date: Dec 25
Value: 2180.02 	
Date: Dec 20
Value: 2168.34 	
Date: Dec 15
Value: 2166.03 	
Date: Dec 10
Value: 2131.55 	
Date: Dec 05
Value: 2127.49 	
Date: Oct 31
Value: 618.29 	
Date: Oct 25
Value: 605.82 	
Date: Oct 20
Value: 593.34 	
Date: Oct 15
Value: 583.21 	
Date: Oct 10
Value: 568.44 	
Date: Oct 05
Value: 556.57 	
Date: Sep 30
Value: 548 	
Date: Sep 25
Value: 541.64 	
Date: Sep 20
Value: 536.85 	
Date: Sep 15
Value: 532.36 	
Date: Sep 10
Value: 528.47 	
Date: Sep 05
Value: 523.29 	
Date: Aug 31
Value: 518.79 	
Date: Aug 25
Value: 509.31 	
Date: Aug 20
Value: 501.62 	
Date: Aug 15
Value: 494.87 	
Date: Aug 10
Value: 488.52 	
Date: Aug 05
Value: 477.7 	
Date: Jul 31
Value: 469.64 	
Date: Jul 25
Value: 462.29 	
Date: Jul 20
Value: 458.24 	
Date: Jul 15
Value: 454.21 	
Date: Jul 10
Value: 448.74 	
Date: Jul 05
Value: 443.38 	
Date: Jun 30
Value: 436.28 	
Date: Jun 25
Value: 430.75 	
Date: Jun 20
Value: 423.82 	
Date: Jun 15
Value: 413.77 	
Date: Jun 10
Value: 406.13 	
Date: Jun 05
Value: 397.67 	
Date: May 31
Value: 388.59 	
Date: May 25
Value: 375.97 	
Date: May 20
Value: 363.54 	
Date: May 15
Value: 352.93 	
Date: May 10
Value: 340.51 	
Date: May 05
Value: 328.45 	
Date: Apr 30
Value: 316.11 	
Date: Apr 25
Value: 306.07 	
Date: Apr 20
Value: 294.65 	
Date: Apr 15
Value: 280.45 	
Date: Apr 10
Value: 267.38 	
Date: Apr 05
Value: 255.68 	
Date: Mar 31
Value: 243.13 	
Date: Mar 25
Value: 229.52 	
Date: Mar 20
Value: 219.37 	
Date: Mar 15
Value: 208.88 	
Date: Mar 10
Value: 201.14 	
Date: Mar 05
Value: 189.92 	
Date: Feb 28
Value: 177.9 	
Date: Feb 25
Value: 173.3 	
Date: Feb 20
Value: 162.76 	
Date: Feb 15
Value: 155.48 	
Date: Feb 10
Value: 144.77 	
Date: Feb 05
Value: 135.16 	
Date: Jan 31
Value: 125.18 	
Date: Jan 25
Value: 109.79 	
Date: Jan 20
Value: 95.94 	
Date: Jan 15
Value: 86.22 	
Date: Jan 10
Value: 76.29 	
Date: Jan 05
Value: 64.06 	
Date: Dec 31
Value: 52.82 	
Date: Dec 25
Value: 42.02 	
Date: Dec 20
Value: 30.75 	
Date: Dec 15
Value: 20.28

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33
	
Date: Nov 30
Value: 2121.57 	
Date: Nov 25
Value: 2099.1 	
Date: Nov 20
Value: 2085.01 	
Date: Nov 15
Value: 2074.59 	
Date: Nov 10
Value: 2069.69 	
Date: Nov 05
Value: 2068.61 	
Date: Oct 31
Value: 2067.6 	
Date: Oct 25
Value: 2065.41 	
Date: Oct 20
Value: 2063.81 	
Date: Oct 15
Value: 2062.16 	
Date: Oct 10
Value: 2060.35 	
Date: Oct 05
Value: 2052.63 	
Date: Sep 30
Value: 2018.96 	
Date: Sep 25
Value: 2013.49 	
Date: Sep 20
Value: 2010.99 	
Date: Sep 15
Value: 2000.79 	
Date: Sep 10
Value: 1992.55 	
Date: Sep 05
Value: 1979.23 	
Date: Aug 31
Value: 1976.68 	
Date: Aug 25
Value: 1968.83 	
Date: Aug 20
Value: 1959.94 	
Date: Aug 15
Value: 1943.01 	
Date: Aug 10
Value: 1940.38 	
Date: Aug 05
Value: 1937.75 	
Date: Jul 31
Value: 1935.11 	
Date: Jul 25
Value: 1932.56 	
Date: Jul 20
Value: 1926.97 	
Date: Jul 15
Value: 1917.35 	
Date: Jul 10
Value: 1913.73 	
Date: Jul 05
Value: 1911.37 	
Date: Jun 30
Value: 1900.16 	
Date: Jun 25
Value: 1893.83 	
Date: Jun 20
Value: 1872.17 	
Date: Jun 15
Value: 1869.7 	
Date: Jun 10
Value: 1863.4 	
Date: Jun 05
Value: 1860.72 	
Date: May 31
Value: 1856.97 	
Date: May 25
Value: 1848.25 	
Date: May 20
Value: 1839.59 	
Date: May 15
Value: 1811.91 	
Date: May 10
Value: 1803.6 	
Date: May 05
Value: 1795.5 	
Date: Apr 30
Value: 1777.78 	
Date: Apr 25
Value: 1771.67 	
Date: Apr 20
Value: 2373.35 	
Date: Apr 15
Value: 2368.23 	
Date: Apr 10
Value: 2361.89 	
Date: Apr 05
Value: 2350.56 	
Date: Mar 31
Value: 2343.74 	
Date: Mar 25
Value: 2317.13 	
Date: Mar 20
Value: 2286.03 	
Date: Mar 15
Value: 2279.43 	
Date: Mar 10
Value: 2269.67 	
Date: Mar 05
Value: 2267.65 	
Date: Feb 28
Value: 2264.68 	
Date: Feb 25
Value: 2263.75 	
Date: Feb 20
Value: 2262.94 	
Date: Feb 15
Value: 2261.81 	
Date: Feb 10
Value: 2261.05 	
Date: Feb 05
Value: 2260.28 	
Date: Jan 31
Value: 2259.45 	
Date: Jan 25
Value: 2248.3 	
Date: Jan 20
Value: 2246.79 	
Date: Jan 15
Value: 2244.07 	
Date: Jan 10
Value: 2225.48 	
Date: Jan 05
Value: 2221.93 	
Date: Dec 31
Value: 2215.12 	
Date: Dec 25
Value: 2210.82 	
Date: Dec 20
Value: 2173.94 	
Date: Dec 15
Value: 2166.56 	
Date: Dec 10
Value: 2163.07 	
Date: Dec 05
Value: 2141.49 	
Date: Nov 30
Value: 2103.92 	
Date: Nov 25
Value: 2060.19 	
Date: Nov 20
Value: 2037.22 	
Date: Nov 15
Value: 2029.85 	
Date: Nov 10
Value: 2024.29 	
Date: Nov 05
Value: 2003.36 	
Date: Oct 31
Value: 2749.86 	
Date: Oct 25
Value: 2747.67 	
Date: Oct 20
Value: 2746.07 	
Date: Oct 15
Value: 2744.42 	
Date: Oct 10
Value: 2742.61 	
Date: Oct 05
Value: 2734.89 	
Date: Sep 30
Value: 2701.22 	
Date: Sep 25
Value: 2695.76 	
Date: Sep 20
Value: 2693.25 	
Date: Sep 15
Value: 2683.05 	
Date: Sep 10
Value: 2674.81 	
Date: Sep 05
Value: 2661.49 	
Date: Aug 31
Value: 2658.94 	
Date: Aug 25
Value: 2651.1 	
Date: Aug 20
Value: 2642.21 	
Date: Aug 15
Value: 2625.27 	
Date: Aug 10
Value: 2622.64 	
Date: Aug 05
Value: 2620.02 	
Date: Jul 31
Value: 2617.37 	
Date: Jul 25
Value: 2614.82 	
Date: Jul 20
Value: 2609.23 	
Date: Jul 15
Value: 2599.61 	
Date: Jul 10
Value: 2595.99 	
Date: Jul 05
Value: 2593.63 	
Date: Jun 30
Value: 2582.43 	
Date: Jun 25
Value: 2576.09 	
Date: Jun 20
Value: 2554.43 	
Date: Jun 15
Value: 2551.96 	
Date: Jun 10
Value: 2545.66 	
Date: Jun 05
Value: 2542.98 	
Date: May 31
Value: 2539.23 	
Date: May 25
Value: 2530.51 	
Date: May 20
Value: 2521.85 	
Date: May 15
Value: 2494.17 	
Date: May 10
Value: 2485.86 	
Date: May 05
Value: 2477.76 	
Date: Apr 30
Value: 2460.04 	
Date: Apr 25
Value: 2453.93 	
Date: Apr 20
Value: 2410.83 	
Date: Apr 15
Value: 2382.22 	
Date: Apr 10
Value: 2379.08 	
Date: Apr 05
Value: 2376.02 	
Date: Mar 31
Value: 2370.63 	
Date: Mar 25
Value: 2350.46 	
Date: Mar 20
Value: 2346.32 	
Date: Mar 15
Value: 2337.54 	
Date: Mar 10
Value: 2322.89 	
Date: Mar 05
Value: 2312.62 	
Date: Feb 28
Value: 2264.29 	
Date: Feb 25
Value: 2259.43 	
Date: Feb 20
Value: 2254.13 	
Date: Feb 15
Value: 2253.32 	
Date: Feb 10
Value: 2241.02 	
Date: Feb 05
Value: 2235.81 	
Date: Jan 31
Value: 2234.49 	
Date: Jan 25
Value: 2233.44 	
Date: Jan 20
Value: 2229.74 	
Date: Jan 15
Value: 2212.63 	
Date: Jan 10
Value: 2209.37 	
Date: Jan 05
Value: 2187.23 	
Date: Dec 31
Value: 2177.52 	
Date: Dec 25
Value: 2175.64 	
Date: Dec 20
Value: 2164 	
Date: Dec 15
Value: 2161.62 	
Date: Dec 10
Value: 2123.31 	
Date: Dec 05
Value: 2117.55 	
Date: Oct 31
Value: 638.37 	
Date: Oct 25
Value: 625.66 	
Date: Oct 20
Value: 612.95 	
Date: Oct 15
Value: 602.57 	
Date: Oct 10
Value: 587.96 	
Date: Oct 05
Value: 576.12 	
Date: Sep 30
Value: 567.2 	
Date: Sep 25
Value: 560.66 	
Date: Sep 20
Value: 555.56 	
Date: Sep 15
Value: 550.77 	
Date: Sep 10
Value: 546.45 	
Date: Sep 05
Value: 540.98 	
Date: Aug 31
Value: 536.04 	
Date: Aug 25
Value: 526.11 	
Date: Aug 20
Value: 518.57 	
Date: Aug 15
Value: 511.94 	
Date: Aug 10
Value: 505.54 	
Date: Aug 05
Value: 494.86 	
Date: Jul 31
Value: 486.96 	
Date: Jul 25
Value: 479 	
Date: Jul 20
Value: 474.37 	
Date: Jul 15
Value: 469.92 	
Date: Jul 10
Value: 463.69 	
Date: Jul 05
Value: 457.92 	
Date: Jun 30
Value: 451.11 	
Date: Jun 25
Value: 445.39 	
Date: Jun 20
Value: 438.17 	
Date: Jun 15
Value: 428.26 	
Date: Jun 10
Value: 420.48 	
Date: Jun 05
Value: 412 	
Date: May 31
Value: 402.55 	
Date: May 25
Value: 389.31 	
Date: May 20
Value: 375.96 	
Date: May 15
Value: 364.79 	
Date: May 10
Value: 351.47 	
Date: May 05
Value: 338.68 	
Date: Apr 30
Value: 325.17 	
Date: Apr 25
Value: 314.4 	
Date: Apr 20
Value: 302.32 	
Date: Apr 15
Value: 287.25 	
Date: Apr 10
Value: 273.02 	
Date: Apr 05
Value: 260.28 	
Date: Mar 31
Value: 247.23 	
Date: Mar 25
Value: 232.81 	
Date: Mar 20
Value: 221.71 	
Date: Mar 15
Value: 210.65 	
Date: Mar 10
Value: 202.29 	
Date: Mar 05
Value: 189.87 	
Date: Feb 28
Value: 177.12 	
Date: Feb 25
Value: 172.49 	
Date: Feb 20
Value: 162.7 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 145.68 	
Date: Feb 05
Value: 136.81 	
Date: Jan 31
Value: 127.32 	
Date: Jan 25
Value: 112.91 	
Date: Jan 20
Value: 100.48 	
Date: Jan 15
Value: 91.25 	
Date: Jan 10
Value: 82.56 	
Date: Jan 05
Value: 71.01 	
Date: Dec 31
Value: 59.56 	
Date: Dec 25
Value: 47.18 	
Date: Dec 20
Value: 34.81 	
Date: Dec 15
Value: 22.82 	
Date: Dec 10
Value: 11.49 	
Date: Nov 30
Value: 2121.57 	
Date: Nov 25
Value: 2099.1 	
Date: Nov 20
Value: 2085.01 	
Date: Nov 15
Value: 2074.59 	
Date: Nov 10
Value: 2069.69 	
Date: Nov 05
Value: 2068.61 	
Date: Oct 31
Value: 2067.6 	
Date: Oct 25
Value: 2065.41 	
Date: Oct 20
Value: 2063.81 	
Date: Oct 15
Value: 2062.16 	
Date: Oct 10
Value: 2060.35 	
Date: Oct 05
Value: 2052.63 	
Date: Sep 30
Value: 2018.96 	
Date: Sep 25
Value: 2013.49 	
Date: Sep 20
Value: 2010.99 	
Date: Sep 15
Value: 2000.79 	
Date: Sep 10
Value: 1992.55 	
Date: Sep 05
Value: 1979.23 	
Date: Aug 31
Value: 1976.68 	
Date: Aug 25
Value: 1968.83 	
Date: Aug 20
Value: 1959.94 	
Date: Aug 15
Value: 1943.01 	
Date: Aug 10
Value: 1940.38 	
Date: Aug 05
Value: 1937.75 	
Date: Jul 31
Value: 1935.11 	
Date: Jul 25
Value: 1932.56 	
Date: Jul 20
Value: 1926.97 	
Date: Jul 15
Value: 1917.35 	
Date: Jul 10
Value: 1913.73 	
Date: Jul 05
Value: 1911.37 	
Date: Jun 30
Value: 1900.16 	
Date: Jun 25
Value: 1893.83 	
Date: Jun 20
Value: 1872.17 	
Date: Jun 15
Value: 1869.7 	
Date: Jun 10
Value: 1863.4 	
Date: Jun 05
Value: 1860.72 	
Date: May 31
Value: 1856.97 	
Date: May 25
Value: 1848.25 	
Date: May 20
Value: 1839.59 	
Date: May 15
Value: 1811.91 	
Date: May 10
Value: 1803.6 	
Date: May 05
Value: 1795.5 	
Date: Apr 30
Value: 1777.78 	
Date: Apr 25
Value: 1771.67 	
Date: Apr 20
Value: 2373.35 	
Date: Apr 15
Value: 2368.23 	
Date: Apr 10
Value: 2361.89 	
Date: Apr 05
Value: 2350.56 	
Date: Mar 31
Value: 2343.74 	
Date: Mar 25
Value: 2317.13 	
Date: Mar 20
Value: 2286.03 	
Date: Mar 15
Value: 2279.43 	
Date: Mar 10
Value: 2269.67 	
Date: Mar 05
Value: 2267.65 	
Date: Feb 28
Value: 2264.68 	
Date: Feb 25
Value: 2263.75 	
Date: Feb 20
Value: 2262.94 	
Date: Feb 15
Value: 2261.81 	
Date: Feb 10
Value: 2261.05 	
Date: Feb 05
Value: 2260.28 	
Date: Jan 31
Value: 2259.45 	
Date: Jan 25
Value: 2248.3 	
Date: Jan 20
Value: 2246.79 	
Date: Jan 15
Value: 2244.07 	
Date: Jan 10
Value: 2225.48 	
Date: Jan 05
Value: 2221.93 	
Date: Dec 31
Value: 2215.12 	
Date: Dec 25
Value: 2210.82 	
Date: Dec 20
Value: 2173.94 	
Date: Dec 15
Value: 2166.56 	
Date: Dec 10
Value: 2163.07 	
Date: Dec 05
Value: 2141.49 	
Date: Nov 30
Value: 2103.92 	
Date: Nov 25
Value: 2060.19 	
Date: Nov 20
Value: 2037.22 	
Date: Nov 15
Value: 2029.85 	
Date: Nov 10
Value: 2024.29 	
Date: Nov 05
Value: 2003.36 	
Date: Oct 31
Value: 2749.86 	
Date: Oct 25
Value: 2747.67 	
Date: Oct 20
Value: 2746.07 	
Date: Oct 15
Value: 2744.42 	
Date: Oct 10
Value: 2742.61 	
Date: Oct 05
Value: 2734.89 	
Date: Sep 30
Value: 2701.22 	
Date: Sep 25
Value: 2695.76 	
Date: Sep 20
Value: 2693.25 	
Date: Sep 15
Value: 2683.05 	
Date: Sep 10
Value: 2674.81 	
Date: Sep 05
Value: 2661.49 	
Date: Aug 31
Value: 2658.94 	
Date: Aug 25
Value: 2651.1 	
Date: Aug 20
Value: 2642.21 	
Date: Aug 15
Value: 2625.27 	
Date: Aug 10
Value: 2622.64 	
Date: Aug 05
Value: 2620.02 	
Date: Jul 31
Value: 2617.37 	
Date: Jul 25
Value: 2614.82 	
Date: Jul 20
Value: 2609.23 	
Date: Jul 15
Value: 2599.61 	
Date: Jul 10
Value: 2595.99 	
Date: Jul 05
Value: 2593.63 	
Date: Jun 30
Value: 2582.43 	
Date: Jun 25
Value: 2576.09 	
Date: Jun 20
Value: 2554.43 	
Date: Jun 15
Value: 2551.96 	
Date: Jun 10
Value: 2545.66 	
Date: Jun 05
Value: 2542.98 	
Date: May 31
Value: 2539.23 	
Date: May 25
Value: 2530.51 	
Date: May 20
Value: 2521.85 	
Date: May 15
Value: 2494.17 	
Date: May 10
Value: 2485.86 	
Date: May 05
Value: 2477.76 	
Date: Apr 30
Value: 2460.04 	
Date: Apr 25
Value: 2453.93 	
Date: Apr 20
Value: 2410.83 	
Date: Apr 15
Value: 2382.22 	
Date: Apr 10
Value: 2379.08 	
Date: Apr 05
Value: 2376.02 	
Date: Mar 31
Value: 2370.63 	
Date: Mar 25
Value: 2350.46 	
Date: Mar 20
Value: 2346.32 	
Date: Mar 15
Value: 2337.54 	
Date: Mar 10
Value: 2322.89 	
Date: Mar 05
Value: 2312.62 	
Date: Feb 28
Value: 2264.29 	
Date: Feb 25
Value: 2259.43 	
Date: Feb 20
Value: 2254.13 	
Date: Feb 15
Value: 2253.32 	
Date: Feb 10
Value: 2241.02 	
Date: Feb 05
Value: 2235.81 	
Date: Jan 31
Value: 2234.49 	
Date: Jan 25
Value: 2233.44 	
Date: Jan 20
Value: 2229.74 	
Date: Jan 15
Value: 2212.63 	
Date: Jan 10
Value: 2209.37 	
Date: Jan 05
Value: 2187.23 	
Date: Dec 31
Value: 2177.52 	
Date: Dec 25
Value: 2175.64 	
Date: Dec 20
Value: 2164 	
Date: Dec 15
Value: 2161.62 	
Date: Dec 10
Value: 2123.31 	
Date: Dec 05
Value: 2117.55 	
Date: Oct 31
Value: 638.37 	
Date: Oct 25
Value: 625.66 	
Date: Oct 20
Value: 612.95 	
Date: Oct 15
Value: 602.57 	
Date: Oct 10
Value: 587.96 	
Date: Oct 05
Value: 576.12 	
Date: Sep 30
Value: 567.2 	
Date: Sep 25
Value: 560.66 	
Date: Sep 20
Value: 555.56 	
Date: Sep 15
Value: 550.77 	
Date: Sep 10
Value: 546.45 	
Date: Sep 05
Value: 540.98 	
Date: Aug 31
Value: 536.04 	
Date: Aug 25
Value: 526.11 	
Date: Aug 20
Value: 518.57 	
Date: Aug 15
Value: 511.94 	
Date: Aug 10
Value: 505.54 	
Date: Aug 05
Value: 494.86 	
Date: Jul 31
Value: 486.96 	
Date: Jul 25
Value: 479 	
Date: Jul 20
Value: 474.37 	
Date: Jul 15
Value: 469.92 	
Date: Jul 10
Value: 463.69 	
Date: Jul 05
Value: 457.92 	
Date: Jun 30
Value: 451.11 	
Date: Jun 25
Value: 445.39 	
Date: Jun 20
Value: 438.17 	
Date: Jun 15
Value: 428.26 	
Date: Jun 10
Value: 420.48 	
Date: Jun 05
Value: 412 	
Date: May 31
Value: 402.55 	
Date: May 25
Value: 389.31 	
Date: May 20
Value: 375.96 	
Date: May 15
Value: 364.79 	
Date: May 10
Value: 351.47 	
Date: May 05
Value: 338.68 	
Date: Apr 30
Value: 325.17 	
Date: Apr 25
Value: 314.4 	
Date: Apr 20
Value: 302.32 	
Date: Apr 15
Value: 287.25 	
Date: Apr 10
Value: 273.02 	
Date: Apr 05
Value: 260.28 	
Date: Mar 31
Value: 247.23 	
Date: Mar 25
Value: 232.81 	
Date: Mar 20
Value: 221.71 	
Date: Mar 15
Value: 210.65 	
Date: Mar 10
Value: 202.29 	
Date: Mar 05
Value: 189.87 	
Date: Feb 28
Value: 177.12 	
Date: Feb 25
Value: 172.49 	
Date: Feb 20
Value: 162.7 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 145.68 	
Date: Feb 05
Value: 136.81 	
Date: Jan 31
Value: 127.32 	
Date: Jan 25
Value: 112.91 	
Date: Jan 20
Value: 100.48 	
Date: Jan 15
Value: 91.25 	
Date: Jan 10
Value: 82.56 	
Date: Jan 05
Value: 71.01 	
Date: Dec 31
Value: 59.56 	
Date: Dec 25
Value: 47.18 	
Date: Dec 20
Value: 34.81 	
Date: Dec 15
Value: 22.82

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77
	
Date: Nov 30
Value: 1874.69 	
Date: Nov 25
Value: 1858.47 	
Date: Nov 20
Value: 1835.38 	
Date: Nov 15
Value: 1824.05 	
Date: Nov 10
Value: 1820.92 	
Date: Nov 05
Value: 1819.74 	
Date: Oct 31
Value: 1818.66 	
Date: Oct 25
Value: 1817.01 	
Date: Oct 20
Value: 1815.72 	
Date: Oct 15
Value: 1814.47 	
Date: Oct 10
Value: 1810.98 	
Date: Oct 05
Value: 1806.46 	
Date: Sep 30
Value: 1784.59 	
Date: Sep 25
Value: 1779.58 	
Date: Sep 20
Value: 1776.29 	
Date: Sep 15
Value: 1765.78 	
Date: Sep 10
Value: 1754.6 	
Date: Sep 05
Value: 1743.75 	
Date: Aug 31
Value: 1740.85 	
Date: Aug 25
Value: 1736.33 	
Date: Aug 20
Value: 1732.45 	
Date: Aug 15
Value: 1706.02 	
Date: Aug 10
Value: 1703.49 	
Date: Aug 05
Value: 1701.7 	
Date: Jul 31
Value: 1699.07 	
Date: Jul 25
Value: 1696.8 	
Date: Jul 20
Value: 1693.55 	
Date: Jul 15
Value: 1688.37 	
Date: Jul 10
Value: 1686.49 	
Date: Jul 05
Value: 1684.62 	
Date: Jun 30
Value: 1680.7 	
Date: Jun 25
Value: 1650.78 	
Date: Jun 20
Value: 1625.09 	
Date: Jun 15
Value: 1622.78 	
Date: Jun 10
Value: 1614.7 	
Date: Jun 05
Value: 1610.81 	
Date: May 31
Value: 1608.52 	
Date: May 25
Value: 1601.62 	
Date: May 20
Value: 1586.46 	
Date: May 15
Value: 1562.45 	
Date: May 10
Value: 1553.4 	
Date: May 05
Value: 1534.37 	
Date: Apr 30
Value: 1515.35 	
Date: Apr 25
Value: 1510.31 	
Date: Apr 20
Value: 2093.09 	
Date: Apr 15
Value: 2089 	
Date: Apr 10
Value: 2083.82 	
Date: Apr 05
Value: 2080.08 	
Date: Mar 31
Value: 2069.86 	
Date: Mar 25
Value: 2032.07 	
Date: Mar 20
Value: 2018.85 	
Date: Mar 15
Value: 2015.44 	
Date: Mar 10
Value: 2008.92 	
Date: Mar 05
Value: 2007.2 	
Date: Feb 28
Value: 2002.68 	
Date: Feb 25
Value: 2001.87 	
Date: Feb 20
Value: 2000.91 	
Date: Feb 15
Value: 1999.32 	
Date: Feb 10
Value: 1998.38 	
Date: Feb 05
Value: 1997.64 	
Date: Jan 31
Value: 1996.74 	
Date: Jan 25
Value: 1993.92 	
Date: Jan 20
Value: 1993.2 	
Date: Jan 15
Value: 1992.03 	
Date: Jan 10
Value: 1984.48 	
Date: Jan 05
Value: 1982.35 	
Date: Dec 31
Value: 1978.73 	
Date: Dec 25
Value: 1972.11 	
Date: Dec 20
Value: 1934.37 	
Date: Dec 15
Value: 1929.41 	
Date: Dec 10
Value: 1921.07 	
Date: Dec 05
Value: 1887.43 	
Date: Nov 30
Value: 1841.29 	
Date: Nov 25
Value: 1814.52 	
Date: Nov 20
Value: 1796.78 	
Date: Nov 15
Value: 1781.44 	
Date: Nov 10
Value: 1776.77 	
Date: Nov 05
Value: 1759.31 	
Date: Oct 31
Value: 2395.22 	
Date: Oct 25
Value: 2393.56 	
Date: Oct 20
Value: 2392.28 	
Date: Oct 15
Value: 2391.02 	
Date: Oct 10
Value: 2387.54 	
Date: Oct 05
Value: 2383.01 	
Date: Sep 30
Value: 2361.14 	
Date: Sep 25
Value: 2356.13 	
Date: Sep 20
Value: 2352.84 	
Date: Sep 15
Value: 2342.34 	
Date: Sep 10
Value: 2331.16 	
Date: Sep 05
Value: 2320.3 	
Date: Aug 31
Value: 2317.4 	
Date: Aug 25
Value: 2312.89 	
Date: Aug 20
Value: 2309 	
Date: Aug 15
Value: 2282.57 	
Date: Aug 10
Value: 2280.05 	
Date: Aug 05
Value: 2278.26 	
Date: Jul 31
Value: 2275.62 	
Date: Jul 25
Value: 2273.36 	
Date: Jul 20
Value: 2270.1 	
Date: Jul 15
Value: 2264.92 	
Date: Jul 10
Value: 2263.05 	
Date: Jul 05
Value: 2261.17 	
Date: Jun 30
Value: 2257.25 	
Date: Jun 25
Value: 2227.34 	
Date: Jun 20
Value: 2201.64 	
Date: Jun 15
Value: 2199.33 	
Date: Jun 10
Value: 2191.25 	
Date: Jun 05
Value: 2187.36 	
Date: May 31
Value: 2185.07 	
Date: May 25
Value: 2178.17 	
Date: May 20
Value: 2163.01 	
Date: May 15
Value: 2139.01 	
Date: May 10
Value: 2129.96 	
Date: May 05
Value: 2110.93 	
Date: Apr 30
Value: 2091.91 	
Date: Apr 25
Value: 2086.86 	
Date: Apr 20
Value: 2054.93 	
Date: Apr 15
Value: 2034.53 	
Date: Apr 10
Value: 2032.08 	
Date: Apr 05
Value: 2029.7 	
Date: Mar 31
Value: 2023.91 	
Date: Mar 25
Value: 2012.63 	
Date: Mar 20
Value: 2005.8 	
Date: Mar 15
Value: 2002.22 	
Date: Mar 10
Value: 1983.51 	
Date: Mar 05
Value: 1972.72 	
Date: Feb 28
Value: 1958.24 	
Date: Feb 25
Value: 1953.05 	
Date: Feb 20
Value: 1948.47 	
Date: Feb 15
Value: 1947.69 	
Date: Feb 10
Value: 1936.78 	
Date: Feb 05
Value: 1930.09 	
Date: Jan 31
Value: 1928.69 	
Date: Jan 25
Value: 1927.84 	
Date: Jan 20
Value: 1926.71 	
Date: Jan 15
Value: 1914.42 	
Date: Jan 10
Value: 1912.51 	
Date: Jan 05
Value: 1905.59 	
Date: Dec 31
Value: 1897.44 	
Date: Dec 25
Value: 1896.11 	
Date: Dec 20
Value: 1884.38 	
Date: Dec 15
Value: 1882.77 	
Date: Dec 10
Value: 1856.11 	
Date: Dec 05
Value: 1851.21 	
Date: Oct 31
Value: 561.22 	
Date: Oct 25
Value: 552.55 	
Date: Oct 20
Value: 543.41 	
Date: Oct 15
Value: 536.51 	
Date: Oct 10
Value: 526 	
Date: Oct 05
Value: 516.56 	
Date: Sep 30
Value: 509.35 	
Date: Sep 25
Value: 503.13 	
Date: Sep 20
Value: 497.77 	
Date: Sep 15
Value: 492.74 	
Date: Sep 10
Value: 487.46 	
Date: Sep 05
Value: 482.47 	
Date: Aug 31
Value: 475.86 	
Date: Aug 25
Value: 465.55 	
Date: Aug 20
Value: 457.95 	
Date: Aug 15
Value: 450.79 	
Date: Aug 10
Value: 442.9 	
Date: Aug 05
Value: 431.69 	
Date: Jul 31
Value: 423.45 	
Date: Jul 25
Value: 413.61 	
Date: Jul 20
Value: 407.9 	
Date: Jul 15
Value: 403.01 	
Date: Jul 10
Value: 396.53 	
Date: Jul 05
Value: 390.18 	
Date: Jun 30
Value: 383.04 	
Date: Jun 25
Value: 375.18 	
Date: Jun 20
Value: 365.85 	
Date: Jun 15
Value: 353.89 	
Date: Jun 10
Value: 342.28 	
Date: Jun 05
Value: 332.18 	
Date: May 31
Value: 320 	
Date: May 25
Value: 307.63 	
Date: May 20
Value: 295.27 	
Date: May 15
Value: 285.26 	
Date: May 10
Value: 272.84 	
Date: May 05
Value: 260.85 	
Date: Apr 30
Value: 249.66 	
Date: Apr 25
Value: 240.47 	
Date: Apr 20
Value: 228.71 	
Date: Apr 15
Value: 215.54 	
Date: Apr 10
Value: 203.27 	
Date: Apr 05
Value: 191.5 	
Date: Mar 31
Value: 180.23 	
Date: Mar 25
Value: 167.07 	
Date: Mar 20
Value: 158.2 	
Date: Mar 15
Value: 149.22 	
Date: Mar 10
Value: 141.84 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 123.41 	
Date: Feb 25
Value: 119.33 	
Date: Feb 20
Value: 111.3 	
Date: Feb 15
Value: 105.37 	
Date: Feb 10
Value: 97.16 	
Date: Feb 05
Value: 89.97 	
Date: Jan 31
Value: 84.17 	
Date: Jan 25
Value: 75.59 	
Date: Jan 20
Value: 68.52 	
Date: Jan 15
Value: 63.8 	
Date: Jan 10
Value: 59.84 	
Date: Jan 05
Value: 53.66 	
Date: Dec 31
Value: 47.58 	
Date: Dec 25
Value: 36.72 	
Date: Dec 20
Value: 27.64 	
Date: Dec 15
Value: 18.65 	
Date: Dec 10
Value: 9.87 	
Date: Nov 30
Value: 1874.69 	
Date: Nov 25
Value: 1858.47 	
Date: Nov 20
Value: 1835.38 	
Date: Nov 15
Value: 1824.05 	
Date: Nov 10
Value: 1820.92 	
Date: Nov 05
Value: 1819.74 	
Date: Oct 31
Value: 1818.66 	
Date: Oct 25
Value: 1817.01 	
Date: Oct 20
Value: 1815.72 	
Date: Oct 15
Value: 1814.47 	
Date: Oct 10
Value: 1810.98 	
Date: Oct 05
Value: 1806.46 	
Date: Sep 30
Value: 1784.59 	
Date: Sep 25
Value: 1779.58 	
Date: Sep 20
Value: 1776.29 	
Date: Sep 15
Value: 1765.78 	
Date: Sep 10
Value: 1754.6 	
Date: Sep 05
Value: 1743.75 	
Date: Aug 31
Value: 1740.85 	
Date: Aug 25
Value: 1736.33 	
Date: Aug 20
Value: 1732.45 	
Date: Aug 15
Value: 1706.02 	
Date: Aug 10
Value: 1703.49 	
Date: Aug 05
Value: 1701.7 	
Date: Jul 31
Value: 1699.07 	
Date: Jul 25
Value: 1696.8 	
Date: Jul 20
Value: 1693.55 	
Date: Jul 15
Value: 1688.37 	
Date: Jul 10
Value: 1686.49 	
Date: Jul 05
Value: 1684.62 	
Date: Jun 30
Value: 1680.7 	
Date: Jun 25
Value: 1650.78 	
Date: Jun 20
Value: 1625.09 	
Date: Jun 15
Value: 1622.78 	
Date: Jun 10
Value: 1614.7 	
Date: Jun 05
Value: 1610.81 	
Date: May 31
Value: 1608.52 	
Date: May 25
Value: 1601.62 	
Date: May 20
Value: 1586.46 	
Date: May 15
Value: 1562.45 	
Date: May 10
Value: 1553.4 	
Date: May 05
Value: 1534.37 	
Date: Apr 30
Value: 1515.35 	
Date: Apr 25
Value: 1510.31 	
Date: Apr 20
Value: 2093.09 	
Date: Apr 15
Value: 2089 	
Date: Apr 10
Value: 2083.82 	
Date: Apr 05
Value: 2080.08 	
Date: Mar 31
Value: 2069.86 	
Date: Mar 25
Value: 2032.07 	
Date: Mar 20
Value: 2018.85 	
Date: Mar 15
Value: 2015.44 	
Date: Mar 10
Value: 2008.92 	
Date: Mar 05
Value: 2007.2 	
Date: Feb 28
Value: 2002.68 	
Date: Feb 25
Value: 2001.87 	
Date: Feb 20
Value: 2000.91 	
Date: Feb 15
Value: 1999.32 	
Date: Feb 10
Value: 1998.38 	
Date: Feb 05
Value: 1997.64 	
Date: Jan 31
Value: 1996.74 	
Date: Jan 25
Value: 1993.92 	
Date: Jan 20
Value: 1993.2 	
Date: Jan 15
Value: 1992.03 	
Date: Jan 10
Value: 1984.48 	
Date: Jan 05
Value: 1982.35 	
Date: Dec 31
Value: 1978.73 	
Date: Dec 25
Value: 1972.11 	
Date: Dec 20
Value: 1934.37 	
Date: Dec 15
Value: 1929.41 	
Date: Dec 10
Value: 1921.07 	
Date: Dec 05
Value: 1887.43 	
Date: Nov 30
Value: 1841.29 	
Date: Nov 25
Value: 1814.52 	
Date: Nov 20
Value: 1796.78 	
Date: Nov 15
Value: 1781.44 	
Date: Nov 10
Value: 1776.77 	
Date: Nov 05
Value: 1759.31 	
Date: Oct 31
Value: 2395.22 	
Date: Oct 25
Value: 2393.56 	
Date: Oct 20
Value: 2392.28 	
Date: Oct 15
Value: 2391.02 	
Date: Oct 10
Value: 2387.54 	
Date: Oct 05
Value: 2383.01 	
Date: Sep 30
Value: 2361.14 	
Date: Sep 25
Value: 2356.13 	
Date: Sep 20
Value: 2352.84 	
Date: Sep 15
Value: 2342.34 	
Date: Sep 10
Value: 2331.16 	
Date: Sep 05
Value: 2320.3 	
Date: Aug 31
Value: 2317.4 	
Date: Aug 25
Value: 2312.89 	
Date: Aug 20
Value: 2309 	
Date: Aug 15
Value: 2282.57 	
Date: Aug 10
Value: 2280.05 	
Date: Aug 05
Value: 2278.26 	
Date: Jul 31
Value: 2275.62 	
Date: Jul 25
Value: 2273.36 	
Date: Jul 20
Value: 2270.1 	
Date: Jul 15
Value: 2264.92 	
Date: Jul 10
Value: 2263.05 	
Date: Jul 05
Value: 2261.17 	
Date: Jun 30
Value: 2257.25 	
Date: Jun 25
Value: 2227.34 	
Date: Jun 20
Value: 2201.64 	
Date: Jun 15
Value: 2199.33 	
Date: Jun 10
Value: 2191.25 	
Date: Jun 05
Value: 2187.36 	
Date: May 31
Value: 2185.07 	
Date: May 25
Value: 2178.17 	
Date: May 20
Value: 2163.01 	
Date: May 15
Value: 2139.01 	
Date: May 10
Value: 2129.96 	
Date: May 05
Value: 2110.93 	
Date: Apr 30
Value: 2091.91 	
Date: Apr 25
Value: 2086.86 	
Date: Apr 20
Value: 2054.93 	
Date: Apr 15
Value: 2034.53 	
Date: Apr 10
Value: 2032.08 	
Date: Apr 05
Value: 2029.7 	
Date: Mar 31
Value: 2023.91 	
Date: Mar 25
Value: 2012.63 	
Date: Mar 20
Value: 2005.8 	
Date: Mar 15
Value: 2002.22 	
Date: Mar 10
Value: 1983.51 	
Date: Mar 05
Value: 1972.72 	
Date: Feb 28
Value: 1958.24 	
Date: Feb 25
Value: 1953.05 	
Date: Feb 20
Value: 1948.47 	
Date: Feb 15
Value: 1947.69 	
Date: Feb 10
Value: 1936.78 	
Date: Feb 05
Value: 1930.09 	
Date: Jan 31
Value: 1928.69 	
Date: Jan 25
Value: 1927.84 	
Date: Jan 20
Value: 1926.71 	
Date: Jan 15
Value: 1914.42 	
Date: Jan 10
Value: 1912.51 	
Date: Jan 05
Value: 1905.59 	
Date: Dec 31
Value: 1897.44 	
Date: Dec 25
Value: 1896.11 	
Date: Dec 20
Value: 1884.38 	
Date: Dec 15
Value: 1882.77 	
Date: Dec 10
Value: 1856.11 	
Date: Dec 05
Value: 1851.21 	
Date: Oct 31
Value: 561.22 	
Date: Oct 25
Value: 552.55 	
Date: Oct 20
Value: 543.41 	
Date: Oct 15
Value: 536.51 	
Date: Oct 10
Value: 526 	
Date: Oct 05
Value: 516.56 	
Date: Sep 30
Value: 509.35 	
Date: Sep 25
Value: 503.13 	
Date: Sep 20
Value: 497.77 	
Date: Sep 15
Value: 492.74 	
Date: Sep 10
Value: 487.46 	
Date: Sep 05
Value: 482.47 	
Date: Aug 31
Value: 475.86 	
Date: Aug 25
Value: 465.55 	
Date: Aug 20
Value: 457.95 	
Date: Aug 15
Value: 450.79 	
Date: Aug 10
Value: 442.9 	
Date: Aug 05
Value: 431.69 	
Date: Jul 31
Value: 423.45 	
Date: Jul 25
Value: 413.61 	
Date: Jul 20
Value: 407.9 	
Date: Jul 15
Value: 403.01 	
Date: Jul 10
Value: 396.53 	
Date: Jul 05
Value: 390.18 	
Date: Jun 30
Value: 383.04 	
Date: Jun 25
Value: 375.18 	
Date: Jun 20
Value: 365.85 	
Date: Jun 15
Value: 353.89 	
Date: Jun 10
Value: 342.28 	
Date: Jun 05
Value: 332.18 	
Date: May 31
Value: 320 	
Date: May 25
Value: 307.63 	
Date: May 20
Value: 295.27 	
Date: May 15
Value: 285.26 	
Date: May 10
Value: 272.84 	
Date: May 05
Value: 260.85 	
Date: Apr 30
Value: 249.66 	
Date: Apr 25
Value: 240.47 	
Date: Apr 20
Value: 228.71 	
Date: Apr 15
Value: 215.54 	
Date: Apr 10
Value: 203.27 	
Date: Apr 05
Value: 191.5 	
Date: Mar 31
Value: 180.23 	
Date: Mar 25
Value: 167.07 	
Date: Mar 20
Value: 158.2 	
Date: Mar 15
Value: 149.22 	
Date: Mar 10
Value: 141.84 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 123.41 	
Date: Feb 25
Value: 119.33 	
Date: Feb 20
Value: 111.3 	
Date: Feb 15
Value: 105.37 	
Date: Feb 10
Value: 97.16 	
Date: Feb 05
Value: 89.97 	
Date: Jan 31
Value: 84.17 	
Date: Jan 25
Value: 75.59 	
Date: Jan 20
Value: 68.52 	
Date: Jan 15
Value: 63.8 	
Date: Jan 10
Value: 59.84 	
Date: Jan 05
Value: 53.66 	
Date: Dec 31
Value: 47.58 	
Date: Dec 25
Value: 36.72 	
Date: Dec 20
Value: 27.64 	
Date: Dec 15
Value: 18.65

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87
	
Date: Nov 30
Value: 2352.06 	
Date: Nov 25
Value: 2324.89 	
Date: Nov 20
Value: 2295.02 	
Date: Nov 15
Value: 2285.3 	
Date: Nov 10
Value: 2279.74 	
Date: Nov 05
Value: 2277.41 	
Date: Oct 31
Value: 2275.12 	
Date: Oct 25
Value: 2271.32 	
Date: Oct 20
Value: 2268.64 	
Date: Oct 15
Value: 2265.83 	
Date: Oct 10
Value: 2263.21 	
Date: Oct 05
Value: 2255.84 	
Date: Sep 30
Value: 2217.95 	
Date: Sep 25
Value: 2210.97 	
Date: Sep 20
Value: 2206.69 	
Date: Sep 15
Value: 2190.39 	
Date: Sep 10
Value: 2174.68 	
Date: Sep 05
Value: 2152.04 	
Date: Aug 31
Value: 2145.95 	
Date: Aug 25
Value: 2133.7 	
Date: Aug 20
Value: 2126.03 	
Date: Aug 15
Value: 2110.52 	
Date: Aug 10
Value: 2108.37 	
Date: Aug 05
Value: 2106.13 	
Date: Jul 31
Value: 2103.95 	
Date: Jul 25
Value: 2100.95 	
Date: Jul 20
Value: 2096.76 	
Date: Jul 15
Value: 2089.77 	
Date: Jul 10
Value: 2082.77 	
Date: Jul 05
Value: 2079.8 	
Date: Jun 30
Value: 2066.76 	
Date: Jun 25
Value: 2057.85 	
Date: Jun 20
Value: 2042.13 	
Date: Jun 15
Value: 2038.11 	
Date: Jun 10
Value: 2032.48 	
Date: Jun 05
Value: 2027.91 	
Date: May 31
Value: 2021.26 	
Date: May 25
Value: 2010.58 	
Date: May 20
Value: 2000.58 	
Date: May 15
Value: 1975.45 	
Date: May 10
Value: 1967.91 	
Date: May 05
Value: 1959.34 	
Date: Apr 30
Value: 1937.95 	
Date: Apr 25
Value: 1932.98 	
Date: Apr 20
Value: 2649.36 	
Date: Apr 15
Value: 2641.33 	
Date: Apr 10
Value: 2633.4 	
Date: Apr 05
Value: 2621.38 	
Date: Mar 31
Value: 2614.16 	
Date: Mar 25
Value: 2574.78 	
Date: Mar 20
Value: 2540.29 	
Date: Mar 15
Value: 2533.65 	
Date: Mar 10
Value: 2521.16 	
Date: Mar 05
Value: 2519.18 	
Date: Feb 28
Value: 2514.32 	
Date: Feb 25
Value: 2511.12 	
Date: Feb 20
Value: 2509.64 	
Date: Feb 15
Value: 2507.57 	
Date: Feb 10
Value: 2505.68 	
Date: Feb 05
Value: 2504.43 	
Date: Jan 31
Value: 2503.09 	
Date: Jan 25
Value: 2494.7 	
Date: Jan 20
Value: 2493.6 	
Date: Jan 15
Value: 2492.25 	
Date: Jan 10
Value: 2468.33 	
Date: Jan 05
Value: 2465.42 	
Date: Dec 31
Value: 2461.56 	
Date: Dec 25
Value: 2457.79 	
Date: Dec 20
Value: 2424.02 	
Date: Dec 15
Value: 2414.85 	
Date: Dec 10
Value: 2400.05 	
Date: Dec 05
Value: 2375.37 	
Date: Nov 30
Value: 2334.99 	
Date: Nov 25
Value: 2309.06 	
Date: Nov 20
Value: 2286.77 	
Date: Nov 15
Value: 2278.88 	
Date: Nov 10
Value: 2255.45 	
Date: Nov 05
Value: 2215.74 	
Date: Oct 31
Value: 3048.77 	
Date: Oct 25
Value: 3044.98 	
Date: Oct 20
Value: 3042.29 	
Date: Oct 15
Value: 3039.49 	
Date: Oct 10
Value: 3036.87 	
Date: Oct 05
Value: 3029.5 	
Date: Sep 30
Value: 2991.61 	
Date: Sep 25
Value: 2984.63 	
Date: Sep 20
Value: 2980.35 	
Date: Sep 15
Value: 2964.05 	
Date: Sep 10
Value: 2948.34 	
Date: Sep 05
Value: 2925.7 	
Date: Aug 31
Value: 2919.6 	
Date: Aug 25
Value: 2907.35 	
Date: Aug 20
Value: 2899.68 	
Date: Aug 15
Value: 2884.18 	
Date: Aug 10
Value: 2882.02 	
Date: Aug 05
Value: 2879.79 	
Date: Jul 31
Value: 2877.6 	
Date: Jul 25
Value: 2874.6 	
Date: Jul 20
Value: 2870.42 	
Date: Jul 15
Value: 2863.42 	
Date: Jul 10
Value: 2856.43 	
Date: Jul 05
Value: 2853.45 	
Date: Jun 30
Value: 2840.42 	
Date: Jun 25
Value: 2831.5 	
Date: Jun 20
Value: 2815.78 	
Date: Jun 15
Value: 2811.76 	
Date: Jun 10
Value: 2806.13 	
Date: Jun 05
Value: 2801.56 	
Date: May 31
Value: 2794.92 	
Date: May 25
Value: 2784.24 	
Date: May 20
Value: 2774.23 	
Date: May 15
Value: 2749.1 	
Date: May 10
Value: 2741.56 	
Date: May 05
Value: 2733 	
Date: Apr 30
Value: 2711.6 	
Date: Apr 25
Value: 2706.63 	
Date: Apr 20
Value: 2665.91 	
Date: Apr 15
Value: 2636.92 	
Date: Apr 10
Value: 2633.62 	
Date: Apr 05
Value: 2630.58 	
Date: Mar 31
Value: 2627.83 	
Date: Mar 25
Value: 2607.65 	
Date: Mar 20
Value: 2603.59 	
Date: Mar 15
Value: 2597.28 	
Date: Mar 10
Value: 2584.05 	
Date: Mar 05
Value: 2574.08 	
Date: Feb 28
Value: 2513.68 	
Date: Feb 25
Value: 2506.5 	
Date: Feb 20
Value: 2499.77 	
Date: Feb 15
Value: 2498.49 	
Date: Feb 10
Value: 2482.24 	
Date: Feb 05
Value: 2479.44 	
Date: Jan 31
Value: 2477.47 	
Date: Jan 25
Value: 2476.75 	
Date: Jan 20
Value: 2475.63 	
Date: Jan 15
Value: 2452.63 	
Date: Jan 10
Value: 2451.85 	
Date: Jan 05
Value: 2430.55 	
Date: Dec 31
Value: 2419.21 	
Date: Dec 25
Value: 2414.23 	
Date: Dec 20
Value: 2402.6 	
Date: Dec 15
Value: 2396.43 	
Date: Dec 10
Value: 2356.32 	
Date: Dec 05
Value: 2348.58 	
Date: Oct 31
Value: 723.07 	
Date: Oct 25
Value: 706.8 	
Date: Oct 20
Value: 690.06 	
Date: Oct 15
Value: 677.06 	
Date: Oct 10
Value: 658.8 	
Date: Oct 05
Value: 643.41 	
Date: Sep 30
Value: 631.98 	
Date: Sep 25
Value: 620.95 	
Date: Sep 20
Value: 610.53 	
Date: Sep 15
Value: 601.52 	
Date: Sep 10
Value: 591.74 	
Date: Sep 05
Value: 581.65 	
Date: Aug 31
Value: 573.57 	
Date: Aug 25
Value: 564.72 	
Date: Aug 20
Value: 558.67 	
Date: Aug 15
Value: 553.67 	
Date: Aug 10
Value: 548.66 	
Date: Aug 05
Value: 541.59 	
Date: Jul 31
Value: 536.29 	
Date: Jul 25
Value: 527.68 	
Date: Jul 20
Value: 522.5 	
Date: Jul 15
Value: 517.74 	
Date: Jul 10
Value: 511.04 	
Date: Jul 05
Value: 504.92 	
Date: Jun 30
Value: 498.51 	
Date: Jun 25
Value: 491.9 	
Date: Jun 20
Value: 484.89 	
Date: Jun 15
Value: 475.6 	
Date: Jun 10
Value: 468.21 	
Date: Jun 05
Value: 459.53 	
Date: May 31
Value: 449.66 	
Date: May 25
Value: 436.6 	
Date: May 20
Value: 423.91 	
Date: May 15
Value: 413.13 	
Date: May 10
Value: 400.53 	
Date: May 05
Value: 387.87 	
Date: Apr 30
Value: 373.8 	
Date: Apr 25
Value: 362.04 	
Date: Apr 20
Value: 349.2 	
Date: Apr 15
Value: 334.13 	
Date: Apr 10
Value: 318.79 	
Date: Apr 05
Value: 306.76 	
Date: Mar 31
Value: 294.25 	
Date: Mar 25
Value: 276.74 	
Date: Mar 20
Value: 263.96 	
Date: Mar 15
Value: 251.08 	
Date: Mar 10
Value: 240.91 	
Date: Mar 05
Value: 227.58 	
Date: Feb 28
Value: 212.3 	
Date: Feb 25
Value: 206.1 	
Date: Feb 20
Value: 192.62 	
Date: Feb 15
Value: 182.79 	
Date: Feb 10
Value: 167.34 	
Date: Feb 05
Value: 154.75 	
Date: Jan 31
Value: 142.97 	
Date: Jan 25
Value: 127.5 	
Date: Jan 20
Value: 115.32 	
Date: Jan 15
Value: 106.26 	
Date: Jan 10
Value: 95.82 	
Date: Jan 05
Value: 82.56 	
Date: Dec 31
Value: 70.2 	
Date: Dec 25
Value: 55.57 	
Date: Dec 20
Value: 42.95 	
Date: Dec 15
Value: 28.92 	
Date: Dec 10
Value: 14.05 	
Date: Nov 30
Value: 2352.06 	
Date: Nov 25
Value: 2324.89 	
Date: Nov 20
Value: 2295.02 	
Date: Nov 15
Value: 2285.3 	
Date: Nov 10
Value: 2279.74 	
Date: Nov 05
Value: 2277.41 	
Date: Oct 31
Value: 2275.12 	
Date: Oct 25
Value: 2271.32 	
Date: Oct 20
Value: 2268.64 	
Date: Oct 15
Value: 2265.83 	
Date: Oct 10
Value: 2263.21 	
Date: Oct 05
Value: 2255.84 	
Date: Sep 30
Value: 2217.95 	
Date: Sep 25
Value: 2210.97 	
Date: Sep 20
Value: 2206.69 	
Date: Sep 15
Value: 2190.39 	
Date: Sep 10
Value: 2174.68 	
Date: Sep 05
Value: 2152.04 	
Date: Aug 31
Value: 2145.95 	
Date: Aug 25
Value: 2133.7 	
Date: Aug 20
Value: 2126.03 	
Date: Aug 15
Value: 2110.52 	
Date: Aug 10
Value: 2108.37 	
Date: Aug 05
Value: 2106.13 	
Date: Jul 31
Value: 2103.95 	
Date: Jul 25
Value: 2100.95 	
Date: Jul 20
Value: 2096.76 	
Date: Jul 15
Value: 2089.77 	
Date: Jul 10
Value: 2082.77 	
Date: Jul 05
Value: 2079.8 	
Date: Jun 30
Value: 2066.76 	
Date: Jun 25
Value: 2057.85 	
Date: Jun 20
Value: 2042.13 	
Date: Jun 15
Value: 2038.11 	
Date: Jun 10
Value: 2032.48 	
Date: Jun 05
Value: 2027.91 	
Date: May 31
Value: 2021.26 	
Date: May 25
Value: 2010.58 	
Date: May 20
Value: 2000.58 	
Date: May 15
Value: 1975.45 	
Date: May 10
Value: 1967.91 	
Date: May 05
Value: 1959.34 	
Date: Apr 30
Value: 1937.95 	
Date: Apr 25
Value: 1932.98 	
Date: Apr 20
Value: 2649.36 	
Date: Apr 15
Value: 2641.33 	
Date: Apr 10
Value: 2633.4 	
Date: Apr 05
Value: 2621.38 	
Date: Mar 31
Value: 2614.16 	
Date: Mar 25
Value: 2574.78 	
Date: Mar 20
Value: 2540.29 	
Date: Mar 15
Value: 2533.65 	
Date: Mar 10
Value: 2521.16 	
Date: Mar 05
Value: 2519.18 	
Date: Feb 28
Value: 2514.32 	
Date: Feb 25
Value: 2511.12 	
Date: Feb 20
Value: 2509.64 	
Date: Feb 15
Value: 2507.57 	
Date: Feb 10
Value: 2505.68 	
Date: Feb 05
Value: 2504.43 	
Date: Jan 31
Value: 2503.09 	
Date: Jan 25
Value: 2494.7 	
Date: Jan 20
Value: 2493.6 	
Date: Jan 15
Value: 2492.25 	
Date: Jan 10
Value: 2468.33 	
Date: Jan 05
Value: 2465.42 	
Date: Dec 31
Value: 2461.56 	
Date: Dec 25
Value: 2457.79 	
Date: Dec 20
Value: 2424.02 	
Date: Dec 15
Value: 2414.85 	
Date: Dec 10
Value: 2400.05 	
Date: Dec 05
Value: 2375.37 	
Date: Nov 30
Value: 2334.99 	
Date: Nov 25
Value: 2309.06 	
Date: Nov 20
Value: 2286.77 	
Date: Nov 15
Value: 2278.88 	
Date: Nov 10
Value: 2255.45 	
Date: Nov 05
Value: 2215.74 	
Date: Oct 31
Value: 3048.77 	
Date: Oct 25
Value: 3044.98 	
Date: Oct 20
Value: 3042.29 	
Date: Oct 15
Value: 3039.49 	
Date: Oct 10
Value: 3036.87 	
Date: Oct 05
Value: 3029.5 	
Date: Sep 30
Value: 2991.61 	
Date: Sep 25
Value: 2984.63 	
Date: Sep 20
Value: 2980.35 	
Date: Sep 15
Value: 2964.05 	
Date: Sep 10
Value: 2948.34 	
Date: Sep 05
Value: 2925.7 	
Date: Aug 31
Value: 2919.6 	
Date: Aug 25
Value: 2907.35 	
Date: Aug 20
Value: 2899.68 	
Date: Aug 15
Value: 2884.18 	
Date: Aug 10
Value: 2882.02 	
Date: Aug 05
Value: 2879.79 	
Date: Jul 31
Value: 2877.6 	
Date: Jul 25
Value: 2874.6 	
Date: Jul 20
Value: 2870.42 	
Date: Jul 15
Value: 2863.42 	
Date: Jul 10
Value: 2856.43 	
Date: Jul 05
Value: 2853.45 	
Date: Jun 30
Value: 2840.42 	
Date: Jun 25
Value: 2831.5 	
Date: Jun 20
Value: 2815.78 	
Date: Jun 15
Value: 2811.76 	
Date: Jun 10
Value: 2806.13 	
Date: Jun 05
Value: 2801.56 	
Date: May 31
Value: 2794.92 	
Date: May 25
Value: 2784.24 	
Date: May 20
Value: 2774.23 	
Date: May 15
Value: 2749.1 	
Date: May 10
Value: 2741.56 	
Date: May 05
Value: 2733 	
Date: Apr 30
Value: 2711.6 	
Date: Apr 25
Value: 2706.63 	
Date: Apr 20
Value: 2665.91 	
Date: Apr 15
Value: 2636.92 	
Date: Apr 10
Value: 2633.62 	
Date: Apr 05
Value: 2630.58 	
Date: Mar 31
Value: 2627.83 	
Date: Mar 25
Value: 2607.65 	
Date: Mar 20
Value: 2603.59 	
Date: Mar 15
Value: 2597.28 	
Date: Mar 10
Value: 2584.05 	
Date: Mar 05
Value: 2574.08 	
Date: Feb 28
Value: 2513.68 	
Date: Feb 25
Value: 2506.5 	
Date: Feb 20
Value: 2499.77 	
Date: Feb 15
Value: 2498.49 	
Date: Feb 10
Value: 2482.24 	
Date: Feb 05
Value: 2479.44 	
Date: Jan 31
Value: 2477.47 	
Date: Jan 25
Value: 2476.75 	
Date: Jan 20
Value: 2475.63 	
Date: Jan 15
Value: 2452.63 	
Date: Jan 10
Value: 2451.85 	
Date: Jan 05
Value: 2430.55 	
Date: Dec 31
Value: 2419.21 	
Date: Dec 25
Value: 2414.23 	
Date: Dec 20
Value: 2402.6 	
Date: Dec 15
Value: 2396.43 	
Date: Dec 10
Value: 2356.32 	
Date: Dec 05
Value: 2348.58 	
Date: Oct 31
Value: 723.07 	
Date: Oct 25
Value: 706.8 	
Date: Oct 20
Value: 690.06 	
Date: Oct 15
Value: 677.06 	
Date: Oct 10
Value: 658.8 	
Date: Oct 05
Value: 643.41 	
Date: Sep 30
Value: 631.98 	
Date: Sep 25
Value: 620.95 	
Date: Sep 20
Value: 610.53 	
Date: Sep 15
Value: 601.52 	
Date: Sep 10
Value: 591.74 	
Date: Sep 05
Value: 581.65 	
Date: Aug 31
Value: 573.57 	
Date: Aug 25
Value: 564.72 	
Date: Aug 20
Value: 558.67 	
Date: Aug 15
Value: 553.67 	
Date: Aug 10
Value: 548.66 	
Date: Aug 05
Value: 541.59 	
Date: Jul 31
Value: 536.29 	
Date: Jul 25
Value: 527.68 	
Date: Jul 20
Value: 522.5 	
Date: Jul 15
Value: 517.74 	
Date: Jul 10
Value: 511.04 	
Date: Jul 05
Value: 504.92 	
Date: Jun 30
Value: 498.51 	
Date: Jun 25
Value: 491.9 	
Date: Jun 20
Value: 484.89 	
Date: Jun 15
Value: 475.6 	
Date: Jun 10
Value: 468.21 	
Date: Jun 05
Value: 459.53 	
Date: May 31
Value: 449.66 	
Date: May 25
Value: 436.6 	
Date: May 20
Value: 423.91 	
Date: May 15
Value: 413.13 	
Date: May 10
Value: 400.53 	
Date: May 05
Value: 387.87 	
Date: Apr 30
Value: 373.8 	
Date: Apr 25
Value: 362.04 	
Date: Apr 20
Value: 349.2 	
Date: Apr 15
Value: 334.13 	
Date: Apr 10
Value: 318.79 	
Date: Apr 05
Value: 306.76 	
Date: Mar 31
Value: 294.25 	
Date: Mar 25
Value: 276.74 	
Date: Mar 20
Value: 263.96 	
Date: Mar 15
Value: 251.08 	
Date: Mar 10
Value: 240.91 	
Date: Mar 05
Value: 227.58 	
Date: Feb 28
Value: 212.3 	
Date: Feb 25
Value: 206.1 	
Date: Feb 20
Value: 192.62 	
Date: Feb 15
Value: 182.79 	
Date: Feb 10
Value: 167.34 	
Date: Feb 05
Value: 154.75 	
Date: Jan 31
Value: 142.97 	
Date: Jan 25
Value: 127.5 	
Date: Jan 20
Value: 115.32 	
Date: Jan 15
Value: 106.26 	
Date: Jan 10
Value: 95.82 	
Date: Jan 05
Value: 82.56 	
Date: Dec 31
Value: 70.2 	
Date: Dec 25
Value: 55.57 	
Date: Dec 20
Value: 42.95 	
Date: Dec 15
Value: 28.92

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93
	
Date: Nov 30
Value: 2014.22 	
Date: Nov 25
Value: 1998.1 	
Date: Nov 20
Value: 1975.71 	
Date: Nov 15
Value: 1961.62 	
Date: Nov 10
Value: 1958.37 	
Date: Nov 05
Value: 1957.09 	
Date: Oct 31
Value: 1955.91 	
Date: Oct 25
Value: 1954.31 	
Date: Oct 20
Value: 1953.07 	
Date: Oct 15
Value: 1951.88 	
Date: Oct 10
Value: 1948.14 	
Date: Oct 05
Value: 1942.4 	
Date: Sep 30
Value: 1919.57 	
Date: Sep 25
Value: 1914.51 	
Date: Sep 20
Value: 1910.69 	
Date: Sep 15
Value: 1900.77 	
Date: Sep 10
Value: 1890.97 	
Date: Sep 05
Value: 1880.23 	
Date: Aug 31
Value: 1877.33 	
Date: Aug 25
Value: 1870.88 	
Date: Aug 20
Value: 1866.6 	
Date: Aug 15
Value: 1845.97 	
Date: Aug 10
Value: 1842.95 	
Date: Aug 05
Value: 1840.81 	
Date: Jul 31
Value: 1837.42 	
Date: Jul 25
Value: 1834.92 	
Date: Jul 20
Value: 1831.33 	
Date: Jul 15
Value: 1825.4 	
Date: Jul 10
Value: 1823.33 	
Date: Jul 05
Value: 1821.26 	
Date: Jun 30
Value: 1817.13 	
Date: Jun 25
Value: 1776.58 	
Date: Jun 20
Value: 1750.39 	
Date: Jun 15
Value: 1747.82 	
Date: Jun 10
Value: 1741.29 	
Date: Jun 05
Value: 1737.15 	
Date: May 31
Value: 1734.87 	
Date: May 25
Value: 1727.55 	
Date: May 20
Value: 1709.65 	
Date: May 15
Value: 1684.42 	
Date: May 10
Value: 1674.79 	
Date: May 05
Value: 1653.59 	
Date: Apr 30
Value: 1634.14 	
Date: Apr 25
Value: 1629.26 	
Date: Apr 20
Value: 2238.58 	
Date: Apr 15
Value: 2234.12 	
Date: Apr 10
Value: 2227.81 	
Date: Apr 05
Value: 2223.68 	
Date: Mar 31
Value: 2212.28 	
Date: Mar 25
Value: 2171.05 	
Date: Mar 20
Value: 2156.69 	
Date: Mar 15
Value: 2152.71 	
Date: Mar 10
Value: 2146.62 	
Date: Mar 05
Value: 2144.56 	
Date: Feb 28
Value: 2139.31 	
Date: Feb 25
Value: 2138.51 	
Date: Feb 20
Value: 2137.35 	
Date: Feb 15
Value: 2135.41 	
Date: Feb 10
Value: 2134.22 	
Date: Feb 05
Value: 2133.31 	
Date: Jan 31
Value: 2131.91 	
Date: Jan 25
Value: 2129.14 	
Date: Jan 20
Value: 2128.22 	
Date: Jan 15
Value: 2126.9 	
Date: Jan 10
Value: 2117.9 	
Date: Jan 05
Value: 2115.46 	
Date: Dec 31
Value: 2110.74 	
Date: Dec 25
Value: 2108.58 	
Date: Dec 20
Value: 2067.4 	
Date: Dec 15
Value: 2062.44 	
Date: Dec 10
Value: 2053.44 	
Date: Dec 05
Value: 2025.78 	
Date: Nov 30
Value: 1954.95 	
Date: Nov 25
Value: 1923.61 	
Date: Nov 20
Value: 1904.07 	
Date: Nov 15
Value: 1885.6 	
Date: Nov 10
Value: 1879.08 	
Date: Nov 05
Value: 1858.55 	
Date: Oct 31
Value: 2551.1 	
Date: Oct 25
Value: 2549.5 	
Date: Oct 20
Value: 2548.27 	
Date: Oct 15
Value: 2547.07 	
Date: Oct 10
Value: 2543.33 	
Date: Oct 05
Value: 2537.59 	
Date: Sep 30
Value: 2514.76 	
Date: Sep 25
Value: 2509.7 	
Date: Sep 20
Value: 2505.89 	
Date: Sep 15
Value: 2495.96 	
Date: Sep 10
Value: 2486.16 	
Date: Sep 05
Value: 2475.42 	
Date: Aug 31
Value: 2472.52 	
Date: Aug 25
Value: 2466.07 	
Date: Aug 20
Value: 2461.79 	
Date: Aug 15
Value: 2441.16 	
Date: Aug 10
Value: 2438.14 	
Date: Aug 05
Value: 2436.01 	
Date: Jul 31
Value: 2432.61 	
Date: Jul 25
Value: 2430.11 	
Date: Jul 20
Value: 2426.52 	
Date: Jul 15
Value: 2420.6 	
Date: Jul 10
Value: 2418.52 	
Date: Jul 05
Value: 2416.46 	
Date: Jun 30
Value: 2412.32 	
Date: Jun 25
Value: 2371.77 	
Date: Jun 20
Value: 2345.58 	
Date: Jun 15
Value: 2343.01 	
Date: Jun 10
Value: 2336.48 	
Date: Jun 05
Value: 2332.34 	
Date: May 31
Value: 2330.06 	
Date: May 25
Value: 2322.74 	
Date: May 20
Value: 2304.84 	
Date: May 15
Value: 2279.61 	
Date: May 10
Value: 2269.98 	
Date: May 05
Value: 2248.79 	
Date: Apr 30
Value: 2229.34 	
Date: Apr 25
Value: 2224.45 	
Date: Apr 20
Value: 2189.48 	
Date: Apr 15
Value: 2167.48 	
Date: Apr 10
Value: 2164.66 	
Date: Apr 05
Value: 2161.89 	
Date: Mar 31
Value: 2153.95 	
Date: Mar 25
Value: 2141.78 	
Date: Mar 20
Value: 2134.41 	
Date: Mar 15
Value: 2130.49 	
Date: Mar 10
Value: 2105.65 	
Date: Mar 05
Value: 2092.87 	
Date: Feb 28
Value: 2079.19 	
Date: Feb 25
Value: 2073.32 	
Date: Feb 20
Value: 2067.3 	
Date: Feb 15
Value: 2066.37 	
Date: Feb 10
Value: 2057.13 	
Date: Feb 05
Value: 2048.78 	
Date: Jan 31
Value: 2047.4 	
Date: Jan 25
Value: 2046.38 	
Date: Jan 20
Value: 2045.1 	
Date: Jan 15
Value: 2028.05 	
Date: Jan 10
Value: 2025.98 	
Date: Jan 05
Value: 2017.17 	
Date: Dec 31
Value: 2007.47 	
Date: Dec 25
Value: 2006.34 	
Date: Dec 20
Value: 1996.96 	
Date: Dec 15
Value: 1995.38 	
Date: Dec 10
Value: 1966.93 	
Date: Dec 05
Value: 1964.92 	
Date: Oct 31
Value: 598.01 	
Date: Oct 25
Value: 589.47 	
Date: Oct 20
Value: 580.74 	
Date: Oct 15
Value: 573.79 	
Date: Oct 10
Value: 563.11 	
Date: Oct 05
Value: 553.86 	
Date: Sep 30
Value: 546.59 	
Date: Sep 25
Value: 540.82 	
Date: Sep 20
Value: 536.13 	
Date: Sep 15
Value: 531.67 	
Date: Sep 10
Value: 527 	
Date: Sep 05
Value: 522.49 	
Date: Aug 31
Value: 515.98 	
Date: Aug 25
Value: 504.22 	
Date: Aug 20
Value: 495.93 	
Date: Aug 15
Value: 488.48 	
Date: Aug 10
Value: 479.52 	
Date: Aug 05
Value: 467.22 	
Date: Jul 31
Value: 458.04 	
Date: Jul 25
Value: 447.25 	
Date: Jul 20
Value: 440.86 	
Date: Jul 15
Value: 435.41 	
Date: Jul 10
Value: 427.93 	
Date: Jul 05
Value: 420.38 	
Date: Jun 30
Value: 412.93 	
Date: Jun 25
Value: 404.14 	
Date: Jun 20
Value: 394.1 	
Date: Jun 15
Value: 382.08 	
Date: Jun 10
Value: 370.41 	
Date: Jun 05
Value: 359.24 	
Date: May 31
Value: 347.05 	
Date: May 25
Value: 333.95 	
Date: May 20
Value: 320.38 	
Date: May 15
Value: 309.56 	
Date: May 10
Value: 296.36 	
Date: May 05
Value: 283.41 	
Date: Apr 30
Value: 271.22 	
Date: Apr 25
Value: 261.26 	
Date: Apr 20
Value: 248.44 	
Date: Apr 15
Value: 234.21 	
Date: Apr 10
Value: 220.84 	
Date: Apr 05
Value: 207.95 	
Date: Mar 31
Value: 195.95 	
Date: Mar 25
Value: 181.47 	
Date: Mar 20
Value: 171.72 	
Date: Mar 15
Value: 162.07 	
Date: Mar 10
Value: 153.73 	
Date: Mar 05
Value: 143.71 	
Date: Feb 28
Value: 133.67 	
Date: Feb 25
Value: 129.16 	
Date: Feb 20
Value: 120.51 	
Date: Feb 15
Value: 113.98 	
Date: Feb 10
Value: 105.08 	
Date: Feb 05
Value: 97.14 	
Date: Jan 31
Value: 90.61 	
Date: Jan 25
Value: 80.37 	
Date: Jan 20
Value: 71.84 	
Date: Jan 15
Value: 65.71 	
Date: Jan 10
Value: 61.02 	
Date: Jan 05
Value: 53.63 	
Date: Dec 31
Value: 46.59 	
Date: Dec 25
Value: 35.53 	
Date: Dec 20
Value: 26.71 	
Date: Dec 15
Value: 18.1 	
Date: Dec 10
Value: 9.16 	
Date: Nov 30
Value: 2014.22 	
Date: Nov 25
Value: 1998.1 	
Date: Nov 20
Value: 1975.71 	
Date: Nov 15
Value: 1961.62 	
Date: Nov 10
Value: 1958.37 	
Date: Nov 05
Value: 1957.09 	
Date: Oct 31
Value: 1955.91 	
Date: Oct 25
Value: 1954.31 	
Date: Oct 20
Value: 1953.07 	
Date: Oct 15
Value: 1951.88 	
Date: Oct 10
Value: 1948.14 	
Date: Oct 05
Value: 1942.4 	
Date: Sep 30
Value: 1919.57 	
Date: Sep 25
Value: 1914.51 	
Date: Sep 20
Value: 1910.69 	
Date: Sep 15
Value: 1900.77 	
Date: Sep 10
Value: 1890.97 	
Date: Sep 05
Value: 1880.23 	
Date: Aug 31
Value: 1877.33 	
Date: Aug 25
Value: 1870.88 	
Date: Aug 20
Value: 1866.6 	
Date: Aug 15
Value: 1845.97 	
Date: Aug 10
Value: 1842.95 	
Date: Aug 05
Value: 1840.81 	
Date: Jul 31
Value: 1837.42 	
Date: Jul 25
Value: 1834.92 	
Date: Jul 20
Value: 1831.33 	
Date: Jul 15
Value: 1825.4 	
Date: Jul 10
Value: 1823.33 	
Date: Jul 05
Value: 1821.26 	
Date: Jun 30
Value: 1817.13 	
Date: Jun 25
Value: 1776.58 	
Date: Jun 20
Value: 1750.39 	
Date: Jun 15
Value: 1747.82 	
Date: Jun 10
Value: 1741.29 	
Date: Jun 05
Value: 1737.15 	
Date: May 31
Value: 1734.87 	
Date: May 25
Value: 1727.55 	
Date: May 20
Value: 1709.65 	
Date: May 15
Value: 1684.42 	
Date: May 10
Value: 1674.79 	
Date: May 05
Value: 1653.59 	
Date: Apr 30
Value: 1634.14 	
Date: Apr 25
Value: 1629.26 	
Date: Apr 20
Value: 2238.58 	
Date: Apr 15
Value: 2234.12 	
Date: Apr 10
Value: 2227.81 	
Date: Apr 05
Value: 2223.68 	
Date: Mar 31
Value: 2212.28 	
Date: Mar 25
Value: 2171.05 	
Date: Mar 20
Value: 2156.69 	
Date: Mar 15
Value: 2152.71 	
Date: Mar 10
Value: 2146.62 	
Date: Mar 05
Value: 2144.56 	
Date: Feb 28
Value: 2139.31 	
Date: Feb 25
Value: 2138.51 	
Date: Feb 20
Value: 2137.35 	
Date: Feb 15
Value: 2135.41 	
Date: Feb 10
Value: 2134.22 	
Date: Feb 05
Value: 2133.31 	
Date: Jan 31
Value: 2131.91 	
Date: Jan 25
Value: 2129.14 	
Date: Jan 20
Value: 2128.22 	
Date: Jan 15
Value: 2126.9 	
Date: Jan 10
Value: 2117.9 	
Date: Jan 05
Value: 2115.46 	
Date: Dec 31
Value: 2110.74 	
Date: Dec 25
Value: 2108.58 	
Date: Dec 20
Value: 2067.4 	
Date: Dec 15
Value: 2062.44 	
Date: Dec 10
Value: 2053.44 	
Date: Dec 05
Value: 2025.78 	
Date: Nov 30
Value: 1954.95 	
Date: Nov 25
Value: 1923.61 	
Date: Nov 20
Value: 1904.07 	
Date: Nov 15
Value: 1885.6 	
Date: Nov 10
Value: 1879.08 	
Date: Nov 05
Value: 1858.55 	
Date: Oct 31
Value: 2551.1 	
Date: Oct 25
Value: 2549.5 	
Date: Oct 20
Value: 2548.27 	
Date: Oct 15
Value: 2547.07 	
Date: Oct 10
Value: 2543.33 	
Date: Oct 05
Value: 2537.59 	
Date: Sep 30
Value: 2514.76 	
Date: Sep 25
Value: 2509.7 	
Date: Sep 20
Value: 2505.89 	
Date: Sep 15
Value: 2495.96 	
Date: Sep 10
Value: 2486.16 	
Date: Sep 05
Value: 2475.42 	
Date: Aug 31
Value: 2472.52 	
Date: Aug 25
Value: 2466.07 	
Date: Aug 20
Value: 2461.79 	
Date: Aug 15
Value: 2441.16 	
Date: Aug 10
Value: 2438.14 	
Date: Aug 05
Value: 2436.01 	
Date: Jul 31
Value: 2432.61 	
Date: Jul 25
Value: 2430.11 	
Date: Jul 20
Value: 2426.52 	
Date: Jul 15
Value: 2420.6 	
Date: Jul 10
Value: 2418.52 	
Date: Jul 05
Value: 2416.46 	
Date: Jun 30
Value: 2412.32 	
Date: Jun 25
Value: 2371.77 	
Date: Jun 20
Value: 2345.58 	
Date: Jun 15
Value: 2343.01 	
Date: Jun 10
Value: 2336.48 	
Date: Jun 05
Value: 2332.34 	
Date: May 31
Value: 2330.06 	
Date: May 25
Value: 2322.74 	
Date: May 20
Value: 2304.84 	
Date: May 15
Value: 2279.61 	
Date: May 10
Value: 2269.98 	
Date: May 05
Value: 2248.79 	
Date: Apr 30
Value: 2229.34 	
Date: Apr 25
Value: 2224.45 	
Date: Apr 20
Value: 2189.48 	
Date: Apr 15
Value: 2167.48 	
Date: Apr 10
Value: 2164.66 	
Date: Apr 05
Value: 2161.89 	
Date: Mar 31
Value: 2153.95 	
Date: Mar 25
Value: 2141.78 	
Date: Mar 20
Value: 2134.41 	
Date: Mar 15
Value: 2130.49 	
Date: Mar 10
Value: 2105.65 	
Date: Mar 05
Value: 2092.87 	
Date: Feb 28
Value: 2079.19 	
Date: Feb 25
Value: 2073.32 	
Date: Feb 20
Value: 2067.3 	
Date: Feb 15
Value: 2066.37 	
Date: Feb 10
Value: 2057.13 	
Date: Feb 05
Value: 2048.78 	
Date: Jan 31
Value: 2047.4 	
Date: Jan 25
Value: 2046.38 	
Date: Jan 20
Value: 2045.1 	
Date: Jan 15
Value: 2028.05 	
Date: Jan 10
Value: 2025.98 	
Date: Jan 05
Value: 2017.17 	
Date: Dec 31
Value: 2007.47 	
Date: Dec 25
Value: 2006.34 	
Date: Dec 20
Value: 1996.96 	
Date: Dec 15
Value: 1995.38 	
Date: Dec 10
Value: 1966.93 	
Date: Dec 05
Value: 1964.92 	
Date: Oct 31
Value: 598.01 	
Date: Oct 25
Value: 589.47 	
Date: Oct 20
Value: 580.74 	
Date: Oct 15
Value: 573.79 	
Date: Oct 10
Value: 563.11 	
Date: Oct 05
Value: 553.86 	
Date: Sep 30
Value: 546.59 	
Date: Sep 25
Value: 540.82 	
Date: Sep 20
Value: 536.13 	
Date: Sep 15
Value: 531.67 	
Date: Sep 10
Value: 527 	
Date: Sep 05
Value: 522.49 	
Date: Aug 31
Value: 515.98 	
Date: Aug 25
Value: 504.22 	
Date: Aug 20
Value: 495.93 	
Date: Aug 15
Value: 488.48 	
Date: Aug 10
Value: 479.52 	
Date: Aug 05
Value: 467.22 	
Date: Jul 31
Value: 458.04 	
Date: Jul 25
Value: 447.25 	
Date: Jul 20
Value: 440.86 	
Date: Jul 15
Value: 435.41 	
Date: Jul 10
Value: 427.93 	
Date: Jul 05
Value: 420.38 	
Date: Jun 30
Value: 412.93 	
Date: Jun 25
Value: 404.14 	
Date: Jun 20
Value: 394.1 	
Date: Jun 15
Value: 382.08 	
Date: Jun 10
Value: 370.41 	
Date: Jun 05
Value: 359.24 	
Date: May 31
Value: 347.05 	
Date: May 25
Value: 333.95 	
Date: May 20
Value: 320.38 	
Date: May 15
Value: 309.56 	
Date: May 10
Value: 296.36 	
Date: May 05
Value: 283.41 	
Date: Apr 30
Value: 271.22 	
Date: Apr 25
Value: 261.26 	
Date: Apr 20
Value: 248.44 	
Date: Apr 15
Value: 234.21 	
Date: Apr 10
Value: 220.84 	
Date: Apr 05
Value: 207.95 	
Date: Mar 31
Value: 195.95 	
Date: Mar 25
Value: 181.47 	
Date: Mar 20
Value: 171.72 	
Date: Mar 15
Value: 162.07 	
Date: Mar 10
Value: 153.73 	
Date: Mar 05
Value: 143.71 	
Date: Feb 28
Value: 133.67 	
Date: Feb 25
Value: 129.16 	
Date: Feb 20
Value: 120.51 	
Date: Feb 15
Value: 113.98 	
Date: Feb 10
Value: 105.08 	
Date: Feb 05
Value: 97.14 	
Date: Jan 31
Value: 90.61 	
Date: Jan 25
Value: 80.37 	
Date: Jan 20
Value: 71.84 	
Date: Jan 15
Value: 65.71 	
Date: Jan 10
Value: 61.02 	
Date: Jan 05
Value: 53.63 	
Date: Dec 31
Value: 46.59 	
Date: Dec 25
Value: 35.53 	
Date: Dec 20
Value: 26.71 	
Date: Dec 15
Value: 18.1

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05
	
Date: Nov 30
Value: 1814.72 	
Date: Nov 25
Value: 1798.38 	
Date: Nov 20
Value: 1778.28 	
Date: Nov 15
Value: 1767.8 	
Date: Nov 10
Value: 1759.13 	
Date: Nov 05
Value: 1758 	
Date: Oct 31
Value: 1756.97 	
Date: Oct 25
Value: 1755 	
Date: Oct 20
Value: 1753.47 	
Date: Oct 15
Value: 1751.96 	
Date: Oct 10
Value: 1749.63 	
Date: Oct 05
Value: 1746.78 	
Date: Sep 30
Value: 1724.67 	
Date: Sep 25
Value: 1720.6 	
Date: Sep 20
Value: 1718.01 	
Date: Sep 15
Value: 1704.68 	
Date: Sep 10
Value: 1696.21 	
Date: Sep 05
Value: 1685.54 	
Date: Aug 31
Value: 1683.13 	
Date: Aug 25
Value: 1678.2 	
Date: Aug 20
Value: 1673.3 	
Date: Aug 15
Value: 1647.04 	
Date: Aug 10
Value: 1644.93 	
Date: Aug 05
Value: 1643.17 	
Date: Jul 31
Value: 1640.67 	
Date: Jul 25
Value: 1638.58 	
Date: Jul 20
Value: 1634.01 	
Date: Jul 15
Value: 1631.48 	
Date: Jul 10
Value: 1629.58 	
Date: Jul 05
Value: 1627.62 	
Date: Jun 30
Value: 1623.54 	
Date: Jun 25
Value: 1600.24 	
Date: Jun 20
Value: 1569.28 	
Date: Jun 15
Value: 1566.64 	
Date: Jun 10
Value: 1554.21 	
Date: Jun 05
Value: 1549.63 	
Date: May 31
Value: 1546.11 	
Date: May 25
Value: 1537.56 	
Date: May 20
Value: 1530.65 	
Date: May 15
Value: 1511.59 	
Date: May 10
Value: 1503.47 	
Date: May 05
Value: 1492.8 	
Date: Apr 30
Value: 1474.64 	
Date: Apr 25
Value: 1470.4 	
Date: Apr 20
Value: 2026.93 	
Date: Apr 15
Value: 2023.57 	
Date: Apr 10
Value: 2019.79 	
Date: Apr 05
Value: 2016.1 	
Date: Mar 31
Value: 2009.3 	
Date: Mar 25
Value: 1968.8 	
Date: Mar 20
Value: 1952.73 	
Date: Mar 15
Value: 1949.63 	
Date: Mar 10
Value: 1940.93 	
Date: Mar 05
Value: 1939.31 	
Date: Feb 28
Value: 1935.74 	
Date: Feb 25
Value: 1935.1 	
Date: Feb 20
Value: 1934.2 	
Date: Feb 15
Value: 1932.86 	
Date: Feb 10
Value: 1932.03 	
Date: Feb 05
Value: 1931.31 	
Date: Jan 31
Value: 1930.7 	
Date: Jan 25
Value: 1927.99 	
Date: Jan 20
Value: 1927.43 	
Date: Jan 15
Value: 1926.18 	
Date: Jan 10
Value: 1918.2 	
Date: Jan 05
Value: 1916.61 	
Date: Dec 31
Value: 1912.74 	
Date: Dec 25
Value: 1907.07 	
Date: Dec 20
Value: 1872.33 	
Date: Dec 15
Value: 1866.11 	
Date: Dec 10
Value: 1860.29 	
Date: Dec 05
Value: 1833.64 	
Date: Nov 30
Value: 1823.4 	
Date: Nov 25
Value: 1796.63 	
Date: Nov 20
Value: 1780.77 	
Date: Nov 15
Value: 1766.51 	
Date: Nov 10
Value: 1763.71 	
Date: Nov 05
Value: 1750.23 	
Date: Oct 31
Value: 2354.49 	
Date: Oct 25
Value: 2352.51 	
Date: Oct 20
Value: 2350.99 	
Date: Oct 15
Value: 2349.47 	
Date: Oct 10
Value: 2347.15 	
Date: Oct 05
Value: 2344.3 	
Date: Sep 30
Value: 2322.18 	
Date: Sep 25
Value: 2318.11 	
Date: Sep 20
Value: 2315.53 	
Date: Sep 15
Value: 2302.19 	
Date: Sep 10
Value: 2293.73 	
Date: Sep 05
Value: 2283.06 	
Date: Aug 31
Value: 2280.64 	
Date: Aug 25
Value: 2275.71 	
Date: Aug 20
Value: 2270.81 	
Date: Aug 15
Value: 2244.55 	
Date: Aug 10
Value: 2242.45 	
Date: Aug 05
Value: 2240.68 	
Date: Jul 31
Value: 2238.19 	
Date: Jul 25
Value: 2236.1 	
Date: Jul 20
Value: 2231.52 	
Date: Jul 15
Value: 2228.99 	
Date: Jul 10
Value: 2227.1 	
Date: Jul 05
Value: 2225.14 	
Date: Jun 30
Value: 2221.06 	
Date: Jun 25
Value: 2197.75 	
Date: Jun 20
Value: 2166.8 	
Date: Jun 15
Value: 2164.15 	
Date: Jun 10
Value: 2151.73 	
Date: Jun 05
Value: 2147.15 	
Date: May 31
Value: 2143.62 	
Date: May 25
Value: 2135.07 	
Date: May 20
Value: 2128.17 	
Date: May 15
Value: 2109.11 	
Date: May 10
Value: 2100.99 	
Date: May 05
Value: 2090.32 	
Date: Apr 30
Value: 2072.16 	
Date: Apr 25
Value: 2067.91 	
Date: Apr 20
Value: 2036.61 	
Date: Apr 15
Value: 2020.18 	
Date: Apr 10
Value: 2017.98 	
Date: Apr 05
Value: 2015.73 	
Date: Mar 31
Value: 2011.2 	
Date: Mar 25
Value: 1999.86 	
Date: Mar 20
Value: 1993.04 	
Date: Mar 15
Value: 1989.89 	
Date: Mar 10
Value: 1972.4 	
Date: Mar 05
Value: 1961.99 	
Date: Feb 28
Value: 1940.4 	
Date: Feb 25
Value: 1934.87 	
Date: Feb 20
Value: 1930.11 	
Date: Feb 15
Value: 1929.3 	
Date: Feb 10
Value: 1918.11 	
Date: Feb 05
Value: 1912.09 	
Date: Jan 31
Value: 1910.67 	
Date: Jan 25
Value: 1909.96 	
Date: Jan 20
Value: 1909.13 	
Date: Jan 15
Value: 1903.82 	
Date: Jan 10
Value: 1902.03 	
Date: Jan 05
Value: 1891.75 	
Date: Dec 31
Value: 1885.96 	
Date: Dec 25
Value: 1883.41 	
Date: Dec 20
Value: 1871.82 	
Date: Dec 15
Value: 1869.97 	
Date: Dec 10
Value: 1842.6 	
Date: Dec 05
Value: 1837.52 	
Date: Oct 31
Value: 559.51 	
Date: Oct 25
Value: 549.47 	
Date: Oct 20
Value: 538.56 	
Date: Oct 15
Value: 530.18 	
Date: Oct 10
Value: 518.4 	
Date: Oct 05
Value: 507.87 	
Date: Sep 30
Value: 499.93 	
Date: Sep 25
Value: 493.3 	
Date: Sep 20
Value: 487.73 	
Date: Sep 15
Value: 482.66 	
Date: Sep 10
Value: 477.85 	
Date: Sep 05
Value: 472.34 	
Date: Aug 31
Value: 466.16 	
Date: Aug 25
Value: 455.6 	
Date: Aug 20
Value: 448.08 	
Date: Aug 15
Value: 440.86 	
Date: Aug 10
Value: 433.3 	
Date: Aug 05
Value: 422.1 	
Date: Jul 31
Value: 413.86 	
Date: Jul 25
Value: 405.63 	
Date: Jul 20
Value: 401.18 	
Date: Jul 15
Value: 397.02 	
Date: Jul 10
Value: 391.13 	
Date: Jul 05
Value: 385.04 	
Date: Jun 30
Value: 378.23 	
Date: Jun 25
Value: 370.57 	
Date: Jun 20
Value: 361.23 	
Date: Jun 15
Value: 347.67 	
Date: Jun 10
Value: 335.25 	
Date: Jun 05
Value: 324.77 	
Date: May 31
Value: 312.63 	
Date: May 25
Value: 300.64 	
Date: May 20
Value: 289.08 	
Date: May 15
Value: 279.72 	
Date: May 10
Value: 268.07 	
Date: May 05
Value: 257.08 	
Date: Apr 30
Value: 245.91 	
Date: Apr 25
Value: 237.37 	
Date: Apr 20
Value: 226.97 	
Date: Apr 15
Value: 213.64 	
Date: Apr 10
Value: 200.96 	
Date: Apr 05
Value: 189.04 	
Date: Mar 31
Value: 177.78 	
Date: Mar 25
Value: 164.1 	
Date: Mar 20
Value: 154.96 	
Date: Mar 15
Value: 145.97 	
Date: Mar 10
Value: 138.43 	
Date: Mar 05
Value: 128.36 	
Date: Feb 28
Value: 118.8 	
Date: Feb 25
Value: 115.14 	
Date: Feb 20
Value: 106.71 	
Date: Feb 15
Value: 101.06 	
Date: Feb 10
Value: 92.72 	
Date: Feb 05
Value: 85.54 	
Date: Jan 31
Value: 79.86 	
Date: Jan 25
Value: 72.5 	
Date: Jan 20
Value: 66.48 	
Date: Jan 15
Value: 62.76 	
Date: Jan 10
Value: 59.28 	
Date: Jan 05
Value: 54.03 	
Date: Dec 31
Value: 48.43 	
Date: Dec 25
Value: 37.58 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 9.9 	
Date: Nov 30
Value: 1814.72 	
Date: Nov 25
Value: 1798.38 	
Date: Nov 20
Value: 1778.28 	
Date: Nov 15
Value: 1767.8 	
Date: Nov 10
Value: 1759.13 	
Date: Nov 05
Value: 1758 	
Date: Oct 31
Value: 1756.97 	
Date: Oct 25
Value: 1755 	
Date: Oct 20
Value: 1753.47 	
Date: Oct 15
Value: 1751.96 	
Date: Oct 10
Value: 1749.63 	
Date: Oct 05
Value: 1746.78 	
Date: Sep 30
Value: 1724.67 	
Date: Sep 25
Value: 1720.6 	
Date: Sep 20
Value: 1718.01 	
Date: Sep 15
Value: 1704.68 	
Date: Sep 10
Value: 1696.21 	
Date: Sep 05
Value: 1685.54 	
Date: Aug 31
Value: 1683.13 	
Date: Aug 25
Value: 1678.2 	
Date: Aug 20
Value: 1673.3 	
Date: Aug 15
Value: 1647.04 	
Date: Aug 10
Value: 1644.93 	
Date: Aug 05
Value: 1643.17 	
Date: Jul 31
Value: 1640.67 	
Date: Jul 25
Value: 1638.58 	
Date: Jul 20
Value: 1634.01 	
Date: Jul 15
Value: 1631.48 	
Date: Jul 10
Value: 1629.58 	
Date: Jul 05
Value: 1627.62 	
Date: Jun 30
Value: 1623.54 	
Date: Jun 25
Value: 1600.24 	
Date: Jun 20
Value: 1569.28 	
Date: Jun 15
Value: 1566.64 	
Date: Jun 10
Value: 1554.21 	
Date: Jun 05
Value: 1549.63 	
Date: May 31
Value: 1546.11 	
Date: May 25
Value: 1537.56 	
Date: May 20
Value: 1530.65 	
Date: May 15
Value: 1511.59 	
Date: May 10
Value: 1503.47 	
Date: May 05
Value: 1492.8 	
Date: Apr 30
Value: 1474.64 	
Date: Apr 25
Value: 1470.4 	
Date: Apr 20
Value: 2026.93 	
Date: Apr 15
Value: 2023.57 	
Date: Apr 10
Value: 2019.79 	
Date: Apr 05
Value: 2016.1 	
Date: Mar 31
Value: 2009.3 	
Date: Mar 25
Value: 1968.8 	
Date: Mar 20
Value: 1952.73 	
Date: Mar 15
Value: 1949.63 	
Date: Mar 10
Value: 1940.93 	
Date: Mar 05
Value: 1939.31 	
Date: Feb 28
Value: 1935.74 	
Date: Feb 25
Value: 1935.1 	
Date: Feb 20
Value: 1934.2 	
Date: Feb 15
Value: 1932.86 	
Date: Feb 10
Value: 1932.03 	
Date: Feb 05
Value: 1931.31 	
Date: Jan 31
Value: 1930.7 	
Date: Jan 25
Value: 1927.99 	
Date: Jan 20
Value: 1927.43 	
Date: Jan 15
Value: 1926.18 	
Date: Jan 10
Value: 1918.2 	
Date: Jan 05
Value: 1916.61 	
Date: Dec 31
Value: 1912.74 	
Date: Dec 25
Value: 1907.07 	
Date: Dec 20
Value: 1872.33 	
Date: Dec 15
Value: 1866.11 	
Date: Dec 10
Value: 1860.29 	
Date: Dec 05
Value: 1833.64 	
Date: Nov 30
Value: 1823.4 	
Date: Nov 25
Value: 1796.63 	
Date: Nov 20
Value: 1780.77 	
Date: Nov 15
Value: 1766.51 	
Date: Nov 10
Value: 1763.71 	
Date: Nov 05
Value: 1750.23 	
Date: Oct 31
Value: 2354.49 	
Date: Oct 25
Value: 2352.51 	
Date: Oct 20
Value: 2350.99 	
Date: Oct 15
Value: 2349.47 	
Date: Oct 10
Value: 2347.15 	
Date: Oct 05
Value: 2344.3 	
Date: Sep 30
Value: 2322.18 	
Date: Sep 25
Value: 2318.11 	
Date: Sep 20
Value: 2315.53 	
Date: Sep 15
Value: 2302.19 	
Date: Sep 10
Value: 2293.73 	
Date: Sep 05
Value: 2283.06 	
Date: Aug 31
Value: 2280.64 	
Date: Aug 25
Value: 2275.71 	
Date: Aug 20
Value: 2270.81 	
Date: Aug 15
Value: 2244.55 	
Date: Aug 10
Value: 2242.45 	
Date: Aug 05
Value: 2240.68 	
Date: Jul 31
Value: 2238.19 	
Date: Jul 25
Value: 2236.1 	
Date: Jul 20
Value: 2231.52 	
Date: Jul 15
Value: 2228.99 	
Date: Jul 10
Value: 2227.1 	
Date: Jul 05
Value: 2225.14 	
Date: Jun 30
Value: 2221.06 	
Date: Jun 25
Value: 2197.75 	
Date: Jun 20
Value: 2166.8 	
Date: Jun 15
Value: 2164.15 	
Date: Jun 10
Value: 2151.73 	
Date: Jun 05
Value: 2147.15 	
Date: May 31
Value: 2143.62 	
Date: May 25
Value: 2135.07 	
Date: May 20
Value: 2128.17 	
Date: May 15
Value: 2109.11 	
Date: May 10
Value: 2100.99 	
Date: May 05
Value: 2090.32 	
Date: Apr 30
Value: 2072.16 	
Date: Apr 25
Value: 2067.91 	
Date: Apr 20
Value: 2036.61 	
Date: Apr 15
Value: 2020.18 	
Date: Apr 10
Value: 2017.98 	
Date: Apr 05
Value: 2015.73 	
Date: Mar 31
Value: 2011.2 	
Date: Mar 25
Value: 1999.86 	
Date: Mar 20
Value: 1993.04 	
Date: Mar 15
Value: 1989.89 	
Date: Mar 10
Value: 1972.4 	
Date: Mar 05
Value: 1961.99 	
Date: Feb 28
Value: 1940.4 	
Date: Feb 25
Value: 1934.87 	
Date: Feb 20
Value: 1930.11 	
Date: Feb 15
Value: 1929.3 	
Date: Feb 10
Value: 1918.11 	
Date: Feb 05
Value: 1912.09 	
Date: Jan 31
Value: 1910.67 	
Date: Jan 25
Value: 1909.96 	
Date: Jan 20
Value: 1909.13 	
Date: Jan 15
Value: 1903.82 	
Date: Jan 10
Value: 1902.03 	
Date: Jan 05
Value: 1891.75 	
Date: Dec 31
Value: 1885.96 	
Date: Dec 25
Value: 1883.41 	
Date: Dec 20
Value: 1871.82 	
Date: Dec 15
Value: 1869.97 	
Date: Dec 10
Value: 1842.6 	
Date: Dec 05
Value: 1837.52 	
Date: Oct 31
Value: 559.51 	
Date: Oct 25
Value: 549.47 	
Date: Oct 20
Value: 538.56 	
Date: Oct 15
Value: 530.18 	
Date: Oct 10
Value: 518.4 	
Date: Oct 05
Value: 507.87 	
Date: Sep 30
Value: 499.93 	
Date: Sep 25
Value: 493.3 	
Date: Sep 20
Value: 487.73 	
Date: Sep 15
Value: 482.66 	
Date: Sep 10
Value: 477.85 	
Date: Sep 05
Value: 472.34 	
Date: Aug 31
Value: 466.16 	
Date: Aug 25
Value: 455.6 	
Date: Aug 20
Value: 448.08 	
Date: Aug 15
Value: 440.86 	
Date: Aug 10
Value: 433.3 	
Date: Aug 05
Value: 422.1 	
Date: Jul 31
Value: 413.86 	
Date: Jul 25
Value: 405.63 	
Date: Jul 20
Value: 401.18 	
Date: Jul 15
Value: 397.02 	
Date: Jul 10
Value: 391.13 	
Date: Jul 05
Value: 385.04 	
Date: Jun 30
Value: 378.23 	
Date: Jun 25
Value: 370.57 	
Date: Jun 20
Value: 361.23 	
Date: Jun 15
Value: 347.67 	
Date: Jun 10
Value: 335.25 	
Date: Jun 05
Value: 324.77 	
Date: May 31
Value: 312.63 	
Date: May 25
Value: 300.64 	
Date: May 20
Value: 289.08 	
Date: May 15
Value: 279.72 	
Date: May 10
Value: 268.07 	
Date: May 05
Value: 257.08 	
Date: Apr 30
Value: 245.91 	
Date: Apr 25
Value: 237.37 	
Date: Apr 20
Value: 226.97 	
Date: Apr 15
Value: 213.64 	
Date: Apr 10
Value: 200.96 	
Date: Apr 05
Value: 189.04 	
Date: Mar 31
Value: 177.78 	
Date: Mar 25
Value: 164.1 	
Date: Mar 20
Value: 154.96 	
Date: Mar 15
Value: 145.97 	
Date: Mar 10
Value: 138.43 	
Date: Mar 05
Value: 128.36 	
Date: Feb 28
Value: 118.8 	
Date: Feb 25
Value: 115.14 	
Date: Feb 20
Value: 106.71 	
Date: Feb 15
Value: 101.06 	
Date: Feb 10
Value: 92.72 	
Date: Feb 05
Value: 85.54 	
Date: Jan 31
Value: 79.86 	
Date: Jan 25
Value: 72.5 	
Date: Jan 20
Value: 66.48 	
Date: Jan 15
Value: 62.76 	
Date: Jan 10
Value: 59.28 	
Date: Jan 05
Value: 54.03 	
Date: Dec 31
Value: 48.43 	
Date: Dec 25
Value: 37.58 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 18.96

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24
	
Date: Nov 30
Value: 2158.34 	
Date: Nov 25
Value: 2130.67 	
Date: Nov 20
Value: 2108.35 	
Date: Nov 15
Value: 2103.75 	
Date: Nov 10
Value: 2097.49 	
Date: Nov 05
Value: 2096.34 	
Date: Oct 31
Value: 2095.26 	
Date: Oct 25
Value: 2093.2 	
Date: Oct 20
Value: 2091.61 	
Date: Oct 15
Value: 2090.01 	
Date: Oct 10
Value: 2086.23 	
Date: Oct 05
Value: 2082.64 	
Date: Sep 30
Value: 2066.95 	
Date: Sep 25
Value: 2062.38 	
Date: Sep 20
Value: 2058.93 	
Date: Sep 15
Value: 2042.5 	
Date: Sep 10
Value: 2032.75 	
Date: Sep 05
Value: 2022.76 	
Date: Aug 31
Value: 2019.74 	
Date: Aug 25
Value: 2016.08 	
Date: Aug 20
Value: 2009.53 	
Date: Aug 15
Value: 1977.13 	
Date: Aug 10
Value: 1974.55 	
Date: Aug 05
Value: 1972.73 	
Date: Jul 31
Value: 1970.41 	
Date: Jul 25
Value: 1967.54 	
Date: Jul 20
Value: 1963.85 	
Date: Jul 15
Value: 1960.54 	
Date: Jul 10
Value: 1957.87 	
Date: Jul 05
Value: 1955.22 	
Date: Jun 30
Value: 1950.71 	
Date: Jun 25
Value: 1926.28 	
Date: Jun 20
Value: 1896.53 	
Date: Jun 15
Value: 1893.55 	
Date: Jun 10
Value: 1883.2 	
Date: Jun 05
Value: 1880.65 	
Date: May 31
Value: 1874.38 	
Date: May 25
Value: 1867.28 	
Date: May 20
Value: 1853.02 	
Date: May 15
Value: 1827.54 	
Date: May 10
Value: 1820.56 	
Date: May 05
Value: 1812.13 	
Date: Apr 30
Value: 1780.51 	
Date: Apr 25
Value: 1776.7 	
Date: Apr 20
Value: 2425.23 	
Date: Apr 15
Value: 2419.7 	
Date: Apr 10
Value: 2414.7 	
Date: Apr 05
Value: 2407.66 	
Date: Mar 31
Value: 2391.07 	
Date: Mar 25
Value: 2355.18 	
Date: Mar 20
Value: 2341.6 	
Date: Mar 15
Value: 2338.15 	
Date: Mar 10
Value: 2330.29 	
Date: Mar 05
Value: 2328.78 	
Date: Feb 28
Value: 2324.53 	
Date: Feb 25
Value: 2324.01 	
Date: Feb 20
Value: 2322.48 	
Date: Feb 15
Value: 2320.41 	
Date: Feb 10
Value: 2319.07 	
Date: Feb 05
Value: 2318.14 	
Date: Jan 31
Value: 2317.28 	
Date: Jan 25
Value: 2314.95 	
Date: Jan 20
Value: 2314.29 	
Date: Jan 15
Value: 2313.01 	
Date: Jan 10
Value: 2302.24 	
Date: Jan 05
Value: 2301.26 	
Date: Dec 31
Value: 2297.27 	
Date: Dec 25
Value: 2293.3 	
Date: Dec 20
Value: 2245.47 	
Date: Dec 15
Value: 2236.45 	
Date: Dec 10
Value: 2221.97 	
Date: Dec 05
Value: 2173.93 	
Date: Nov 30
Value: 2198.4 	
Date: Nov 25
Value: 2167.48 	
Date: Nov 20
Value: 2151.5 	
Date: Nov 15
Value: 2131.89 	
Date: Nov 10
Value: 2125.74 	
Date: Nov 05
Value: 2113.09 	
Date: Oct 31
Value: 2788.68 	
Date: Oct 25
Value: 2786.63 	
Date: Oct 20
Value: 2785.03 	
Date: Oct 15
Value: 2783.43 	
Date: Oct 10
Value: 2779.65 	
Date: Oct 05
Value: 2776.06 	
Date: Sep 30
Value: 2760.37 	
Date: Sep 25
Value: 2755.81 	
Date: Sep 20
Value: 2752.36 	
Date: Sep 15
Value: 2735.92 	
Date: Sep 10
Value: 2726.17 	
Date: Sep 05
Value: 2716.18 	
Date: Aug 31
Value: 2713.16 	
Date: Aug 25
Value: 2709.5 	
Date: Aug 20
Value: 2702.95 	
Date: Aug 15
Value: 2670.55 	
Date: Aug 10
Value: 2667.97 	
Date: Aug 05
Value: 2666.15 	
Date: Jul 31
Value: 2663.83 	
Date: Jul 25
Value: 2660.96 	
Date: Jul 20
Value: 2657.27 	
Date: Jul 15
Value: 2653.96 	
Date: Jul 10
Value: 2651.29 	
Date: Jul 05
Value: 2648.64 	
Date: Jun 30
Value: 2644.13 	
Date: Jun 25
Value: 2619.71 	
Date: Jun 20
Value: 2589.95 	
Date: Jun 15
Value: 2586.97 	
Date: Jun 10
Value: 2576.62 	
Date: Jun 05
Value: 2574.07 	
Date: May 31
Value: 2567.8 	
Date: May 25
Value: 2560.7 	
Date: May 20
Value: 2546.44 	
Date: May 15
Value: 2520.96 	
Date: May 10
Value: 2513.99 	
Date: May 05
Value: 2505.55 	
Date: Apr 30
Value: 2473.93 	
Date: Apr 25
Value: 2470.12 	
Date: Apr 20
Value: 2437.63 	
Date: Apr 15
Value: 2419.56 	
Date: Apr 10
Value: 2416.94 	
Date: Apr 05
Value: 2414.47 	
Date: Mar 31
Value: 2412.15 	
Date: Mar 25
Value: 2402.44 	
Date: Mar 20
Value: 2397.74 	
Date: Mar 15
Value: 2394.55 	
Date: Mar 10
Value: 2363.33 	
Date: Mar 05
Value: 2354.61 	
Date: Feb 28
Value: 2341.33 	
Date: Feb 25
Value: 2335.75 	
Date: Feb 20
Value: 2331.46 	
Date: Feb 15
Value: 2330.58 	
Date: Feb 10
Value: 2313.97 	
Date: Feb 05
Value: 2309.74 	
Date: Jan 31
Value: 2308.77 	
Date: Jan 25
Value: 2308.01 	
Date: Jan 20
Value: 2306.74 	
Date: Jan 15
Value: 2296.84 	
Date: Jan 10
Value: 2294.39 	
Date: Jan 05
Value: 2284 	
Date: Dec 31
Value: 2276.77 	
Date: Dec 25
Value: 2272.98 	
Date: Dec 20
Value: 2257.71 	
Date: Dec 15
Value: 2252.27 	
Date: Dec 10
Value: 2225.04 	
Date: Dec 05
Value: 2214.68 	
Date: Oct 31
Value: 634.26 	
Date: Oct 25
Value: 624.27 	
Date: Oct 20
Value: 613.76 	
Date: Oct 15
Value: 605.84 	
Date: Oct 10
Value: 594.12 	
Date: Oct 05
Value: 583.22 	
Date: Sep 30
Value: 575.07 	
Date: Sep 25
Value: 567.3 	
Date: Sep 20
Value: 560.56 	
Date: Sep 15
Value: 554.55 	
Date: Sep 10
Value: 548.78 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 536.85 	
Date: Aug 25
Value: 527 	
Date: Aug 20
Value: 518.5 	
Date: Aug 15
Value: 511 	
Date: Aug 10
Value: 502.17 	
Date: Aug 05
Value: 489.73 	
Date: Jul 31
Value: 481.68 	
Date: Jul 25
Value: 469.88 	
Date: Jul 20
Value: 462.77 	
Date: Jul 15
Value: 457.61 	
Date: Jul 10
Value: 449.56 	
Date: Jul 05
Value: 440.91 	
Date: Jun 30
Value: 432.17 	
Date: Jun 25
Value: 421.99 	
Date: Jun 20
Value: 409.31 	
Date: Jun 15
Value: 394.72 	
Date: Jun 10
Value: 379.93 	
Date: Jun 05
Value: 367.48 	
Date: May 31
Value: 353.27 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 327.2 	
Date: May 15
Value: 317.09 	
Date: May 10
Value: 305.06 	
Date: May 05
Value: 292.57 	
Date: Apr 30
Value: 280.82 	
Date: Apr 25
Value: 271.36 	
Date: Apr 20
Value: 259.19 	
Date: Apr 15
Value: 244.57 	
Date: Apr 10
Value: 231.19 	
Date: Apr 05
Value: 220.1 	
Date: Mar 31
Value: 208.18 	
Date: Mar 25
Value: 192.96 	
Date: Mar 20
Value: 182.84 	
Date: Mar 15
Value: 173.1 	
Date: Mar 10
Value: 164.45 	
Date: Mar 05
Value: 154.24 	
Date: Feb 28
Value: 144.63 	
Date: Feb 25
Value: 140.99 	
Date: Feb 20
Value: 133.54 	
Date: Feb 15
Value: 128.77 	
Date: Feb 10
Value: 120.88 	
Date: Feb 05
Value: 114.97 	
Date: Jan 31
Value: 109.32 	
Date: Jan 25
Value: 100.61 	
Date: Jan 20
Value: 93.77 	
Date: Jan 15
Value: 88.72 	
Date: Jan 10
Value: 84.12 	
Date: Jan 05
Value: 76.33 	
Date: Dec 31
Value: 68.86 	
Date: Dec 25
Value: 54.53 	
Date: Dec 20
Value: 41.07 	
Date: Dec 15
Value: 26.76 	
Date: Dec 10
Value: 13.52 	
Date: Nov 30
Value: 2158.34 	
Date: Nov 25
Value: 2130.67 	
Date: Nov 20
Value: 2108.35 	
Date: Nov 15
Value: 2103.75 	
Date: Nov 10
Value: 2097.49 	
Date: Nov 05
Value: 2096.34 	
Date: Oct 31
Value: 2095.26 	
Date: Oct 25
Value: 2093.2 	
Date: Oct 20
Value: 2091.61 	
Date: Oct 15
Value: 2090.01 	
Date: Oct 10
Value: 2086.23 	
Date: Oct 05
Value: 2082.64 	
Date: Sep 30
Value: 2066.95 	
Date: Sep 25
Value: 2062.38 	
Date: Sep 20
Value: 2058.93 	
Date: Sep 15
Value: 2042.5 	
Date: Sep 10
Value: 2032.75 	
Date: Sep 05
Value: 2022.76 	
Date: Aug 31
Value: 2019.74 	
Date: Aug 25
Value: 2016.08 	
Date: Aug 20
Value: 2009.53 	
Date: Aug 15
Value: 1977.13 	
Date: Aug 10
Value: 1974.55 	
Date: Aug 05
Value: 1972.73 	
Date: Jul 31
Value: 1970.41 	
Date: Jul 25
Value: 1967.54 	
Date: Jul 20
Value: 1963.85 	
Date: Jul 15
Value: 1960.54 	
Date: Jul 10
Value: 1957.87 	
Date: Jul 05
Value: 1955.22 	
Date: Jun 30
Value: 1950.71 	
Date: Jun 25
Value: 1926.28 	
Date: Jun 20
Value: 1896.53 	
Date: Jun 15
Value: 1893.55 	
Date: Jun 10
Value: 1883.2 	
Date: Jun 05
Value: 1880.65 	
Date: May 31
Value: 1874.38 	
Date: May 25
Value: 1867.28 	
Date: May 20
Value: 1853.02 	
Date: May 15
Value: 1827.54 	
Date: May 10
Value: 1820.56 	
Date: May 05
Value: 1812.13 	
Date: Apr 30
Value: 1780.51 	
Date: Apr 25
Value: 1776.7 	
Date: Apr 20
Value: 2425.23 	
Date: Apr 15
Value: 2419.7 	
Date: Apr 10
Value: 2414.7 	
Date: Apr 05
Value: 2407.66 	
Date: Mar 31
Value: 2391.07 	
Date: Mar 25
Value: 2355.18 	
Date: Mar 20
Value: 2341.6 	
Date: Mar 15
Value: 2338.15 	
Date: Mar 10
Value: 2330.29 	
Date: Mar 05
Value: 2328.78 	
Date: Feb 28
Value: 2324.53 	
Date: Feb 25
Value: 2324.01 	
Date: Feb 20
Value: 2322.48 	
Date: Feb 15
Value: 2320.41 	
Date: Feb 10
Value: 2319.07 	
Date: Feb 05
Value: 2318.14 	
Date: Jan 31
Value: 2317.28 	
Date: Jan 25
Value: 2314.95 	
Date: Jan 20
Value: 2314.29 	
Date: Jan 15
Value: 2313.01 	
Date: Jan 10
Value: 2302.24 	
Date: Jan 05
Value: 2301.26 	
Date: Dec 31
Value: 2297.27 	
Date: Dec 25
Value: 2293.3 	
Date: Dec 20
Value: 2245.47 	
Date: Dec 15
Value: 2236.45 	
Date: Dec 10
Value: 2221.97 	
Date: Dec 05
Value: 2173.93 	
Date: Nov 30
Value: 2198.4 	
Date: Nov 25
Value: 2167.48 	
Date: Nov 20
Value: 2151.5 	
Date: Nov 15
Value: 2131.89 	
Date: Nov 10
Value: 2125.74 	
Date: Nov 05
Value: 2113.09 	
Date: Oct 31
Value: 2788.68 	
Date: Oct 25
Value: 2786.63 	
Date: Oct 20
Value: 2785.03 	
Date: Oct 15
Value: 2783.43 	
Date: Oct 10
Value: 2779.65 	
Date: Oct 05
Value: 2776.06 	
Date: Sep 30
Value: 2760.37 	
Date: Sep 25
Value: 2755.81 	
Date: Sep 20
Value: 2752.36 	
Date: Sep 15
Value: 2735.92 	
Date: Sep 10
Value: 2726.17 	
Date: Sep 05
Value: 2716.18 	
Date: Aug 31
Value: 2713.16 	
Date: Aug 25
Value: 2709.5 	
Date: Aug 20
Value: 2702.95 	
Date: Aug 15
Value: 2670.55 	
Date: Aug 10
Value: 2667.97 	
Date: Aug 05
Value: 2666.15 	
Date: Jul 31
Value: 2663.83 	
Date: Jul 25
Value: 2660.96 	
Date: Jul 20
Value: 2657.27 	
Date: Jul 15
Value: 2653.96 	
Date: Jul 10
Value: 2651.29 	
Date: Jul 05
Value: 2648.64 	
Date: Jun 30
Value: 2644.13 	
Date: Jun 25
Value: 2619.71 	
Date: Jun 20
Value: 2589.95 	
Date: Jun 15
Value: 2586.97 	
Date: Jun 10
Value: 2576.62 	
Date: Jun 05
Value: 2574.07 	
Date: May 31
Value: 2567.8 	
Date: May 25
Value: 2560.7 	
Date: May 20
Value: 2546.44 	
Date: May 15
Value: 2520.96 	
Date: May 10
Value: 2513.99 	
Date: May 05
Value: 2505.55 	
Date: Apr 30
Value: 2473.93 	
Date: Apr 25
Value: 2470.12 	
Date: Apr 20
Value: 2437.63 	
Date: Apr 15
Value: 2419.56 	
Date: Apr 10
Value: 2416.94 	
Date: Apr 05
Value: 2414.47 	
Date: Mar 31
Value: 2412.15 	
Date: Mar 25
Value: 2402.44 	
Date: Mar 20
Value: 2397.74 	
Date: Mar 15
Value: 2394.55 	
Date: Mar 10
Value: 2363.33 	
Date: Mar 05
Value: 2354.61 	
Date: Feb 28
Value: 2341.33 	
Date: Feb 25
Value: 2335.75 	
Date: Feb 20
Value: 2331.46 	
Date: Feb 15
Value: 2330.58 	
Date: Feb 10
Value: 2313.97 	
Date: Feb 05
Value: 2309.74 	
Date: Jan 31
Value: 2308.77 	
Date: Jan 25
Value: 2308.01 	
Date: Jan 20
Value: 2306.74 	
Date: Jan 15
Value: 2296.84 	
Date: Jan 10
Value: 2294.39 	
Date: Jan 05
Value: 2284 	
Date: Dec 31
Value: 2276.77 	
Date: Dec 25
Value: 2272.98 	
Date: Dec 20
Value: 2257.71 	
Date: Dec 15
Value: 2252.27 	
Date: Dec 10
Value: 2225.04 	
Date: Dec 05
Value: 2214.68 	
Date: Oct 31
Value: 634.26 	
Date: Oct 25
Value: 624.27 	
Date: Oct 20
Value: 613.76 	
Date: Oct 15
Value: 605.84 	
Date: Oct 10
Value: 594.12 	
Date: Oct 05
Value: 583.22 	
Date: Sep 30
Value: 575.07 	
Date: Sep 25
Value: 567.3 	
Date: Sep 20
Value: 560.56 	
Date: Sep 15
Value: 554.55 	
Date: Sep 10
Value: 548.78 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 536.85 	
Date: Aug 25
Value: 527 	
Date: Aug 20
Value: 518.5 	
Date: Aug 15
Value: 511 	
Date: Aug 10
Value: 502.17 	
Date: Aug 05
Value: 489.73 	
Date: Jul 31
Value: 481.68 	
Date: Jul 25
Value: 469.88 	
Date: Jul 20
Value: 462.77 	
Date: Jul 15
Value: 457.61 	
Date: Jul 10
Value: 449.56 	
Date: Jul 05
Value: 440.91 	
Date: Jun 30
Value: 432.17 	
Date: Jun 25
Value: 421.99 	
Date: Jun 20
Value: 409.31 	
Date: Jun 15
Value: 394.72 	
Date: Jun 10
Value: 379.93 	
Date: Jun 05
Value: 367.48 	
Date: May 31
Value: 353.27 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 327.2 	
Date: May 15
Value: 317.09 	
Date: May 10
Value: 305.06 	
Date: May 05
Value: 292.57 	
Date: Apr 30
Value: 280.82 	
Date: Apr 25
Value: 271.36 	
Date: Apr 20
Value: 259.19 	
Date: Apr 15
Value: 244.57 	
Date: Apr 10
Value: 231.19 	
Date: Apr 05
Value: 220.1 	
Date: Mar 31
Value: 208.18 	
Date: Mar 25
Value: 192.96 	
Date: Mar 20
Value: 182.84 	
Date: Mar 15
Value: 173.1 	
Date: Mar 10
Value: 164.45 	
Date: Mar 05
Value: 154.24 	
Date: Feb 28
Value: 144.63 	
Date: Feb 25
Value: 140.99 	
Date: Feb 20
Value: 133.54 	
Date: Feb 15
Value: 128.77 	
Date: Feb 10
Value: 120.88 	
Date: Feb 05
Value: 114.97 	
Date: Jan 31
Value: 109.32 	
Date: Jan 25
Value: 100.61 	
Date: Jan 20
Value: 93.77 	
Date: Jan 15
Value: 88.72 	
Date: Jan 10
Value: 84.12 	
Date: Jan 05
Value: 76.33 	
Date: Dec 31
Value: 68.86 	
Date: Dec 25
Value: 54.53 	
Date: Dec 20
Value: 41.07 	
Date: Dec 15
Value: 26.76

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64
	
Date: Nov 30
Value: 2389.12 	
Date: Nov 25
Value: 2364.34 	
Date: Nov 20
Value: 2341.14 	
Date: Nov 15
Value: 2327.75 	
Date: Nov 10
Value: 2320.22 	
Date: Nov 05
Value: 2319.04 	
Date: Oct 31
Value: 2317.97 	
Date: Oct 25
Value: 2315.73 	
Date: Oct 20
Value: 2314.1 	
Date: Oct 15
Value: 2312.49 	
Date: Oct 10
Value: 2310.41 	
Date: Oct 05
Value: 2303.72 	
Date: Sep 30
Value: 2271.21 	
Date: Sep 25
Value: 2264.31 	
Date: Sep 20
Value: 2261.54 	
Date: Sep 15
Value: 2252.33 	
Date: Sep 10
Value: 2241.78 	
Date: Sep 05
Value: 2224.22 	
Date: Aug 31
Value: 2221.5 	
Date: Aug 25
Value: 2213.34 	
Date: Aug 20
Value: 2205.83 	
Date: Aug 15
Value: 2187.57 	
Date: Aug 10
Value: 2184.84 	
Date: Aug 05
Value: 2182.04 	
Date: Jul 31
Value: 2178.76 	
Date: Jul 25
Value: 2175.63 	
Date: Jul 20
Value: 2168.75 	
Date: Jul 15
Value: 2161.48 	
Date: Jul 10
Value: 2158.15 	
Date: Jul 05
Value: 2155.33 	
Date: Jun 30
Value: 2148.4 	
Date: Jun 25
Value: 2137.37 	
Date: Jun 20
Value: 2105.63 	
Date: Jun 15
Value: 2102.62 	
Date: Jun 10
Value: 2095.66 	
Date: Jun 05
Value: 2091.14 	
Date: May 31
Value: 2087.63 	
Date: May 25
Value: 2077.61 	
Date: May 20
Value: 2068.5 	
Date: May 15
Value: 2039.37 	
Date: May 10
Value: 2028.27 	
Date: May 05
Value: 2016.18 	
Date: Apr 30
Value: 1996.28 	
Date: Apr 25
Value: 1990.15 	
Date: Apr 20
Value: 2719.74 	
Date: Apr 15
Value: 2713.89 	
Date: Apr 10
Value: 2706.08 	
Date: Apr 05
Value: 2695.74 	
Date: Mar 31
Value: 2685.82 	
Date: Mar 25
Value: 2646.8 	
Date: Mar 20
Value: 2614.39 	
Date: Mar 15
Value: 2606.28 	
Date: Mar 10
Value: 2595.05 	
Date: Mar 05
Value: 2591.72 	
Date: Feb 28
Value: 2586.38 	
Date: Feb 25
Value: 2585.49 	
Date: Feb 20
Value: 2584.42 	
Date: Feb 15
Value: 2582.81 	
Date: Feb 10
Value: 2581.8 	
Date: Feb 05
Value: 2580.82 	
Date: Jan 31
Value: 2578.56 	
Date: Jan 25
Value: 2568.92 	
Date: Jan 20
Value: 2567.26 	
Date: Jan 15
Value: 2564.3 	
Date: Jan 10
Value: 2544.25 	
Date: Jan 05
Value: 2538.74 	
Date: Dec 31
Value: 2530.05 	
Date: Dec 25
Value: 2525.06 	
Date: Dec 20
Value: 2469.12 	
Date: Dec 15
Value: 2457.73 	
Date: Dec 10
Value: 2450.12 	
Date: Dec 05
Value: 2419.12 	
Date: Nov 30
Value: 2428.19 	
Date: Nov 25
Value: 2376.59 	
Date: Nov 20
Value: 2350.15 	
Date: Nov 15
Value: 2336.77 	
Date: Nov 10
Value: 2327.57 	
Date: Nov 05
Value: 2302.56 	
Date: Oct 31
Value: 3135.51 	
Date: Oct 25
Value: 3133.28 	
Date: Oct 20
Value: 3131.65 	
Date: Oct 15
Value: 3130.03 	
Date: Oct 10
Value: 3127.95 	
Date: Oct 05
Value: 3121.26 	
Date: Sep 30
Value: 3088.76 	
Date: Sep 25
Value: 3081.86 	
Date: Sep 20
Value: 3079.09 	
Date: Sep 15
Value: 3069.88 	
Date: Sep 10
Value: 3059.33 	
Date: Sep 05
Value: 3041.76 	
Date: Aug 31
Value: 3039.04 	
Date: Aug 25
Value: 3030.88 	
Date: Aug 20
Value: 3023.37 	
Date: Aug 15
Value: 3005.12 	
Date: Aug 10
Value: 3002.38 	
Date: Aug 05
Value: 2999.59 	
Date: Jul 31
Value: 2996.31 	
Date: Jul 25
Value: 2993.18 	
Date: Jul 20
Value: 2986.3 	
Date: Jul 15
Value: 2979.03 	
Date: Jul 10
Value: 2975.7 	
Date: Jul 05
Value: 2972.88 	
Date: Jun 30
Value: 2965.94 	
Date: Jun 25
Value: 2954.91 	
Date: Jun 20
Value: 2923.17 	
Date: Jun 15
Value: 2920.16 	
Date: Jun 10
Value: 2913.2 	
Date: Jun 05
Value: 2908.68 	
Date: May 31
Value: 2905.18 	
Date: May 25
Value: 2895.16 	
Date: May 20
Value: 2886.04 	
Date: May 15
Value: 2856.92 	
Date: May 10
Value: 2845.82 	
Date: May 05
Value: 2833.73 	
Date: Apr 30
Value: 2813.83 	
Date: Apr 25
Value: 2807.7 	
Date: Apr 20
Value: 2761.23 	
Date: Apr 15
Value: 2735.46 	
Date: Apr 10
Value: 2731.16 	
Date: Apr 05
Value: 2727.08 	
Date: Mar 31
Value: 2719.47 	
Date: Mar 25
Value: 2698.44 	
Date: Mar 20
Value: 2689.06 	
Date: Mar 15
Value: 2680.43 	
Date: Mar 10
Value: 2657.67 	
Date: Mar 05
Value: 2645.4 	
Date: Feb 28
Value: 2602.87 	
Date: Feb 25
Value: 2596.07 	
Date: Feb 20
Value: 2589.72 	
Date: Feb 15
Value: 2588.67 	
Date: Feb 10
Value: 2576.31 	
Date: Feb 05
Value: 2570.03 	
Date: Jan 31
Value: 2568.34 	
Date: Jan 25
Value: 2567.05 	
Date: Jan 20
Value: 2562.34 	
Date: Jan 15
Value: 2544.83 	
Date: Jan 10
Value: 2540.31 	
Date: Jan 05
Value: 2521.86 	
Date: Dec 31
Value: 2511.83 	
Date: Dec 25
Value: 2508.94 	
Date: Dec 20
Value: 2494.07 	
Date: Dec 15
Value: 2491.36 	
Date: Dec 10
Value: 2449.26 	
Date: Dec 05
Value: 2441.57 	
Date: Oct 31
Value: 734.74 	
Date: Oct 25
Value: 722.12 	
Date: Oct 20
Value: 710.51 	
Date: Oct 15
Value: 700.78 	
Date: Oct 10
Value: 686.78 	
Date: Oct 05
Value: 675.37 	
Date: Sep 30
Value: 666.75 	
Date: Sep 25
Value: 659.89 	
Date: Sep 20
Value: 654.3 	
Date: Sep 15
Value: 649.36 	
Date: Sep 10
Value: 644.39 	
Date: Sep 05
Value: 638.63 	
Date: Aug 31
Value: 632.54 	
Date: Aug 25
Value: 621.73 	
Date: Aug 20
Value: 613.79 	
Date: Aug 15
Value: 606.54 	
Date: Aug 10
Value: 599.51 	
Date: Aug 05
Value: 586.91 	
Date: Jul 31
Value: 578.54 	
Date: Jul 25
Value: 569.03 	
Date: Jul 20
Value: 562.94 	
Date: Jul 15
Value: 557.87 	
Date: Jul 10
Value: 550.3 	
Date: Jul 05
Value: 543.77 	
Date: Jun 30
Value: 535.73 	
Date: Jun 25
Value: 528.84 	
Date: Jun 20
Value: 519.8 	
Date: Jun 15
Value: 507.41 	
Date: Jun 10
Value: 497.37 	
Date: Jun 05
Value: 487.56 	
Date: May 31
Value: 476.06 	
Date: May 25
Value: 461.48 	
Date: May 20
Value: 446.93 	
Date: May 15
Value: 434.3 	
Date: May 10
Value: 419.47 	
Date: May 05
Value: 405.34 	
Date: Apr 30
Value: 390.83 	
Date: Apr 25
Value: 378.5 	
Date: Apr 20
Value: 364.63 	
Date: Apr 15
Value: 347.82 	
Date: Apr 10
Value: 331.86 	
Date: Apr 05
Value: 316.81 	
Date: Mar 31
Value: 302.08 	
Date: Mar 25
Value: 284.25 	
Date: Mar 20
Value: 271.02 	
Date: Mar 15
Value: 257.97 	
Date: Mar 10
Value: 246.96 	
Date: Mar 05
Value: 232.51 	
Date: Feb 28
Value: 217.72 	
Date: Feb 25
Value: 212.25 	
Date: Feb 20
Value: 201.18 	
Date: Feb 15
Value: 193.89 	
Date: Feb 10
Value: 182.47 	
Date: Feb 05
Value: 172.02 	
Date: Jan 31
Value: 161.37 	
Date: Jan 25
Value: 144.44 	
Date: Jan 20
Value: 128.45 	
Date: Jan 15
Value: 117.25 	
Date: Jan 10
Value: 107.27 	
Date: Jan 05
Value: 92.99 	
Date: Dec 31
Value: 79.18 	
Date: Dec 25
Value: 60.67 	
Date: Dec 20
Value: 45.58 	
Date: Dec 15
Value: 29.72 	
Date: Dec 10
Value: 15.08 	
Date: Nov 30
Value: 2389.12 	
Date: Nov 25
Value: 2364.34 	
Date: Nov 20
Value: 2341.14 	
Date: Nov 15
Value: 2327.75 	
Date: Nov 10
Value: 2320.22 	
Date: Nov 05
Value: 2319.04 	
Date: Oct 31
Value: 2317.97 	
Date: Oct 25
Value: 2315.73 	
Date: Oct 20
Value: 2314.1 	
Date: Oct 15
Value: 2312.49 	
Date: Oct 10
Value: 2310.41 	
Date: Oct 05
Value: 2303.72 	
Date: Sep 30
Value: 2271.21 	
Date: Sep 25
Value: 2264.31 	
Date: Sep 20
Value: 2261.54 	
Date: Sep 15
Value: 2252.33 	
Date: Sep 10
Value: 2241.78 	
Date: Sep 05
Value: 2224.22 	
Date: Aug 31
Value: 2221.5 	
Date: Aug 25
Value: 2213.34 	
Date: Aug 20
Value: 2205.83 	
Date: Aug 15
Value: 2187.57 	
Date: Aug 10
Value: 2184.84 	
Date: Aug 05
Value: 2182.04 	
Date: Jul 31
Value: 2178.76 	
Date: Jul 25
Value: 2175.63 	
Date: Jul 20
Value: 2168.75 	
Date: Jul 15
Value: 2161.48 	
Date: Jul 10
Value: 2158.15 	
Date: Jul 05
Value: 2155.33 	
Date: Jun 30
Value: 2148.4 	
Date: Jun 25
Value: 2137.37 	
Date: Jun 20
Value: 2105.63 	
Date: Jun 15
Value: 2102.62 	
Date: Jun 10
Value: 2095.66 	
Date: Jun 05
Value: 2091.14 	
Date: May 31
Value: 2087.63 	
Date: May 25
Value: 2077.61 	
Date: May 20
Value: 2068.5 	
Date: May 15
Value: 2039.37 	
Date: May 10
Value: 2028.27 	
Date: May 05
Value: 2016.18 	
Date: Apr 30
Value: 1996.28 	
Date: Apr 25
Value: 1990.15 	
Date: Apr 20
Value: 2719.74 	
Date: Apr 15
Value: 2713.89 	
Date: Apr 10
Value: 2706.08 	
Date: Apr 05
Value: 2695.74 	
Date: Mar 31
Value: 2685.82 	
Date: Mar 25
Value: 2646.8 	
Date: Mar 20
Value: 2614.39 	
Date: Mar 15
Value: 2606.28 	
Date: Mar 10
Value: 2595.05 	
Date: Mar 05
Value: 2591.72 	
Date: Feb 28
Value: 2586.38 	
Date: Feb 25
Value: 2585.49 	
Date: Feb 20
Value: 2584.42 	
Date: Feb 15
Value: 2582.81 	
Date: Feb 10
Value: 2581.8 	
Date: Feb 05
Value: 2580.82 	
Date: Jan 31
Value: 2578.56 	
Date: Jan 25
Value: 2568.92 	
Date: Jan 20
Value: 2567.26 	
Date: Jan 15
Value: 2564.3 	
Date: Jan 10
Value: 2544.25 	
Date: Jan 05
Value: 2538.74 	
Date: Dec 31
Value: 2530.05 	
Date: Dec 25
Value: 2525.06 	
Date: Dec 20
Value: 2469.12 	
Date: Dec 15
Value: 2457.73 	
Date: Dec 10
Value: 2450.12 	
Date: Dec 05
Value: 2419.12 	
Date: Nov 30
Value: 2428.19 	
Date: Nov 25
Value: 2376.59 	
Date: Nov 20
Value: 2350.15 	
Date: Nov 15
Value: 2336.77 	
Date: Nov 10
Value: 2327.57 	
Date: Nov 05
Value: 2302.56 	
Date: Oct 31
Value: 3135.51 	
Date: Oct 25
Value: 3133.28 	
Date: Oct 20
Value: 3131.65 	
Date: Oct 15
Value: 3130.03 	
Date: Oct 10
Value: 3127.95 	
Date: Oct 05
Value: 3121.26 	
Date: Sep 30
Value: 3088.76 	
Date: Sep 25
Value: 3081.86 	
Date: Sep 20
Value: 3079.09 	
Date: Sep 15
Value: 3069.88 	
Date: Sep 10
Value: 3059.33 	
Date: Sep 05
Value: 3041.76 	
Date: Aug 31
Value: 3039.04 	
Date: Aug 25
Value: 3030.88 	
Date: Aug 20
Value: 3023.37 	
Date: Aug 15
Value: 3005.12 	
Date: Aug 10
Value: 3002.38 	
Date: Aug 05
Value: 2999.59 	
Date: Jul 31
Value: 2996.31 	
Date: Jul 25
Value: 2993.18 	
Date: Jul 20
Value: 2986.3 	
Date: Jul 15
Value: 2979.03 	
Date: Jul 10
Value: 2975.7 	
Date: Jul 05
Value: 2972.88 	
Date: Jun 30
Value: 2965.94 	
Date: Jun 25
Value: 2954.91 	
Date: Jun 20
Value: 2923.17 	
Date: Jun 15
Value: 2920.16 	
Date: Jun 10
Value: 2913.2 	
Date: Jun 05
Value: 2908.68 	
Date: May 31
Value: 2905.18 	
Date: May 25
Value: 2895.16 	
Date: May 20
Value: 2886.04 	
Date: May 15
Value: 2856.92 	
Date: May 10
Value: 2845.82 	
Date: May 05
Value: 2833.73 	
Date: Apr 30
Value: 2813.83 	
Date: Apr 25
Value: 2807.7 	
Date: Apr 20
Value: 2761.23 	
Date: Apr 15
Value: 2735.46 	
Date: Apr 10
Value: 2731.16 	
Date: Apr 05
Value: 2727.08 	
Date: Mar 31
Value: 2719.47 	
Date: Mar 25
Value: 2698.44 	
Date: Mar 20
Value: 2689.06 	
Date: Mar 15
Value: 2680.43 	
Date: Mar 10
Value: 2657.67 	
Date: Mar 05
Value: 2645.4 	
Date: Feb 28
Value: 2602.87 	
Date: Feb 25
Value: 2596.07 	
Date: Feb 20
Value: 2589.72 	
Date: Feb 15
Value: 2588.67 	
Date: Feb 10
Value: 2576.31 	
Date: Feb 05
Value: 2570.03 	
Date: Jan 31
Value: 2568.34 	
Date: Jan 25
Value: 2567.05 	
Date: Jan 20
Value: 2562.34 	
Date: Jan 15
Value: 2544.83 	
Date: Jan 10
Value: 2540.31 	
Date: Jan 05
Value: 2521.86 	
Date: Dec 31
Value: 2511.83 	
Date: Dec 25
Value: 2508.94 	
Date: Dec 20
Value: 2494.07 	
Date: Dec 15
Value: 2491.36 	
Date: Dec 10
Value: 2449.26 	
Date: Dec 05
Value: 2441.57 	
Date: Oct 31
Value: 734.74 	
Date: Oct 25
Value: 722.12 	
Date: Oct 20
Value: 710.51 	
Date: Oct 15
Value: 700.78 	
Date: Oct 10
Value: 686.78 	
Date: Oct 05
Value: 675.37 	
Date: Sep 30
Value: 666.75 	
Date: Sep 25
Value: 659.89 	
Date: Sep 20
Value: 654.3 	
Date: Sep 15
Value: 649.36 	
Date: Sep 10
Value: 644.39 	
Date: Sep 05
Value: 638.63 	
Date: Aug 31
Value: 632.54 	
Date: Aug 25
Value: 621.73 	
Date: Aug 20
Value: 613.79 	
Date: Aug 15
Value: 606.54 	
Date: Aug 10
Value: 599.51 	
Date: Aug 05
Value: 586.91 	
Date: Jul 31
Value: 578.54 	
Date: Jul 25
Value: 569.03 	
Date: Jul 20
Value: 562.94 	
Date: Jul 15
Value: 557.87 	
Date: Jul 10
Value: 550.3 	
Date: Jul 05
Value: 543.77 	
Date: Jun 30
Value: 535.73 	
Date: Jun 25
Value: 528.84 	
Date: Jun 20
Value: 519.8 	
Date: Jun 15
Value: 507.41 	
Date: Jun 10
Value: 497.37 	
Date: Jun 05
Value: 487.56 	
Date: May 31
Value: 476.06 	
Date: May 25
Value: 461.48 	
Date: May 20
Value: 446.93 	
Date: May 15
Value: 434.3 	
Date: May 10
Value: 419.47 	
Date: May 05
Value: 405.34 	
Date: Apr 30
Value: 390.83 	
Date: Apr 25
Value: 378.5 	
Date: Apr 20
Value: 364.63 	
Date: Apr 15
Value: 347.82 	
Date: Apr 10
Value: 331.86 	
Date: Apr 05
Value: 316.81 	
Date: Mar 31
Value: 302.08 	
Date: Mar 25
Value: 284.25 	
Date: Mar 20
Value: 271.02 	
Date: Mar 15
Value: 257.97 	
Date: Mar 10
Value: 246.96 	
Date: Mar 05
Value: 232.51 	
Date: Feb 28
Value: 217.72 	
Date: Feb 25
Value: 212.25 	
Date: Feb 20
Value: 201.18 	
Date: Feb 15
Value: 193.89 	
Date: Feb 10
Value: 182.47 	
Date: Feb 05
Value: 172.02 	
Date: Jan 31
Value: 161.37 	
Date: Jan 25
Value: 144.44 	
Date: Jan 20
Value: 128.45 	
Date: Jan 15
Value: 117.25 	
Date: Jan 10
Value: 107.27 	
Date: Jan 05
Value: 92.99 	
Date: Dec 31
Value: 79.18 	
Date: Dec 25
Value: 60.67 	
Date: Dec 20
Value: 45.58 	
Date: Dec 15
Value: 29.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04
	
Date: Nov 30
Value: 3132.13 	
Date: Nov 25
Value: 3105.62 	
Date: Nov 20
Value: 3058.6 	
Date: Nov 15
Value: 3045.57 	
Date: Nov 10
Value: 3038.27 	
Date: Nov 05
Value: 3035.53 	
Date: Oct 31
Value: 3032.82 	
Date: Oct 25
Value: 3030.03 	
Date: Oct 20
Value: 3027.96 	
Date: Oct 15
Value: 3025.74 	
Date: Oct 10
Value: 3023.74 	
Date: Oct 05
Value: 3014.74 	
Date: Sep 30
Value: 2958.09 	
Date: Sep 25
Value: 2949.22 	
Date: Sep 20
Value: 2945.86 	
Date: Sep 15
Value: 2930.61 	
Date: Sep 10
Value: 2910.13 	
Date: Sep 05
Value: 2874.99 	
Date: Aug 31
Value: 2871.15 	
Date: Aug 25
Value: 2862.51 	
Date: Aug 20
Value: 2855.83 	
Date: Aug 15
Value: 2840.45 	
Date: Aug 10
Value: 2838.4 	
Date: Aug 05
Value: 2836.36 	
Date: Jul 31
Value: 2834.22 	
Date: Jul 25
Value: 2830.63 	
Date: Jul 20
Value: 2824.72 	
Date: Jul 15
Value: 2814.41 	
Date: Jul 10
Value: 2809.32 	
Date: Jul 05
Value: 2806.11 	
Date: Jun 30
Value: 2797.11 	
Date: Jun 25
Value: 2777.76 	
Date: Jun 20
Value: 2761.41 	
Date: Jun 15
Value: 2758.03 	
Date: Jun 10
Value: 2753.33 	
Date: Jun 05
Value: 2749.82 	
Date: May 31
Value: 2744.07 	
Date: May 25
Value: 2731.9 	
Date: May 20
Value: 2720.42 	
Date: May 15
Value: 2689.42 	
Date: May 10
Value: 2679.73 	
Date: May 05
Value: 2668.83 	
Date: Apr 30
Value: 2641.1 	
Date: Apr 25
Value: 2630.63 	
Date: Apr 20
Value: 3611.65 	
Date: Apr 15
Value: 3602.66 	
Date: Apr 10
Value: 3590.09 	
Date: Apr 05
Value: 3563.84 	
Date: Mar 31
Value: 3548.48 	
Date: Mar 25
Value: 3504.04 	
Date: Mar 20
Value: 3464.68 	
Date: Mar 15
Value: 3443.18 	
Date: Mar 10
Value: 3426.31 	
Date: Mar 05
Value: 3419.33 	
Date: Feb 28
Value: 3408.45 	
Date: Feb 25
Value: 3407.08 	
Date: Feb 20
Value: 3405.92 	
Date: Feb 15
Value: 3404.19 	
Date: Feb 10
Value: 3402.72 	
Date: Feb 05
Value: 3401.73 	
Date: Jan 31
Value: 3398.71 	
Date: Jan 25
Value: 3387.9 	
Date: Jan 20
Value: 3385.34 	
Date: Jan 15
Value: 3380.32 	
Date: Jan 10
Value: 3351.1 	
Date: Jan 05
Value: 3338.41 	
Date: Dec 31
Value: 3330.08 	
Date: Dec 25
Value: 3319.6 	
Date: Dec 20
Value: 3248.53 	
Date: Dec 15
Value: 3227.61 	
Date: Dec 10
Value: 3197.68 	
Date: Dec 05
Value: 3160.6 	
Date: Nov 30
Value: 3184.97 	
Date: Nov 25
Value: 3137.26 	
Date: Nov 20
Value: 3097.28 	
Date: Nov 15
Value: 3083.06 	
Date: Nov 10
Value: 3060.26 	
Date: Nov 05
Value: 3010.71 	
Date: Oct 31
Value: 4121.55 	
Date: Oct 25
Value: 4118.76 	
Date: Oct 20
Value: 4116.69 	
Date: Oct 15
Value: 4114.48 	
Date: Oct 10
Value: 4112.47 	
Date: Oct 05
Value: 4103.47 	
Date: Sep 30
Value: 4046.82 	
Date: Sep 25
Value: 4037.95 	
Date: Sep 20
Value: 4034.59 	
Date: Sep 15
Value: 4019.34 	
Date: Sep 10
Value: 3998.86 	
Date: Sep 05
Value: 3963.73 	
Date: Aug 31
Value: 3959.88 	
Date: Aug 25
Value: 3951.24 	
Date: Aug 20
Value: 3944.56 	
Date: Aug 15
Value: 3929.18 	
Date: Aug 10
Value: 3927.13 	
Date: Aug 05
Value: 3925.09 	
Date: Jul 31
Value: 3922.95 	
Date: Jul 25
Value: 3919.36 	
Date: Jul 20
Value: 3913.45 	
Date: Jul 15
Value: 3903.15 	
Date: Jul 10
Value: 3898.05 	
Date: Jul 05
Value: 3894.84 	
Date: Jun 30
Value: 3885.85 	
Date: Jun 25
Value: 3866.49 	
Date: Jun 20
Value: 3850.14 	
Date: Jun 15
Value: 3846.76 	
Date: Jun 10
Value: 3842.06 	
Date: Jun 05
Value: 3838.55 	
Date: May 31
Value: 3832.81 	
Date: May 25
Value: 3820.63 	
Date: May 20
Value: 3809.15 	
Date: May 15
Value: 3778.15 	
Date: May 10
Value: 3768.46 	
Date: May 05
Value: 3757.56 	
Date: Apr 30
Value: 3729.83 	
Date: Apr 25
Value: 3719.36 	
Date: Apr 20
Value: 3657.31 	
Date: Apr 15
Value: 3617.01 	
Date: Apr 10
Value: 3606.63 	
Date: Apr 05
Value: 3596.79 	
Date: Mar 31
Value: 3586.59 	
Date: Mar 25
Value: 3562.79 	
Date: Mar 20
Value: 3549.74 	
Date: Mar 15
Value: 3531.41 	
Date: Mar 10
Value: 3498.05 	
Date: Mar 05
Value: 3482.52 	
Date: Feb 28
Value: 3437.89 	
Date: Feb 25
Value: 3424.89 	
Date: Feb 20
Value: 3411.54 	
Date: Feb 15
Value: 3410.44 	
Date: Feb 10
Value: 3402.04 	
Date: Feb 05
Value: 3394.66 	
Date: Jan 31
Value: 3392.14 	
Date: Jan 25
Value: 3390.04 	
Date: Jan 20
Value: 3385.66 	
Date: Jan 15
Value: 3353.93 	
Date: Jan 10
Value: 3350.77 	
Date: Jan 05
Value: 3327.14 	
Date: Dec 31
Value: 3313.21 	
Date: Dec 25
Value: 3302.6 	
Date: Dec 20
Value: 3285.18 	
Date: Dec 15
Value: 3276.31 	
Date: Dec 10
Value: 3219.33 	
Date: Dec 05
Value: 3200.62 	
Date: Oct 31
Value: 976.91 	
Date: Oct 25
Value: 957.66 	
Date: Oct 20
Value: 939.37 	
Date: Oct 15
Value: 925.93 	
Date: Oct 10
Value: 906.26 	
Date: Oct 05
Value: 887.27 	
Date: Sep 30
Value: 872.88 	
Date: Sep 25
Value: 861.24 	
Date: Sep 20
Value: 848.85 	
Date: Sep 15
Value: 837.89 	
Date: Sep 10
Value: 827.06 	
Date: Sep 05
Value: 815.68 	
Date: Aug 31
Value: 804.47 	
Date: Aug 25
Value: 791.98 	
Date: Aug 20
Value: 785.47 	
Date: Aug 15
Value: 779.76 	
Date: Aug 10
Value: 773.23 	
Date: Aug 05
Value: 763.5 	
Date: Jul 31
Value: 757 	
Date: Jul 25
Value: 747.02 	
Date: Jul 20
Value: 740.29 	
Date: Jul 15
Value: 734.58 	
Date: Jul 10
Value: 726.89 	
Date: Jul 05
Value: 720.08 	
Date: Jun 30
Value: 711.68 	
Date: Jun 25
Value: 704.3 	
Date: Jun 20
Value: 695.42 	
Date: Jun 15
Value: 683.75 	
Date: Jun 10
Value: 675.46 	
Date: Jun 05
Value: 665.06 	
Date: May 31
Value: 653.34 	
Date: May 25
Value: 637.89 	
Date: May 20
Value: 621.64 	
Date: May 15
Value: 608.13 	
Date: May 10
Value: 592.96 	
Date: May 05
Value: 578.69 	
Date: Apr 30
Value: 563.89 	
Date: Apr 25
Value: 545.66 	
Date: Apr 20
Value: 527.02 	
Date: Apr 15
Value: 504.41 	
Date: Apr 10
Value: 482.92 	
Date: Apr 05
Value: 463.95 	
Date: Mar 31
Value: 445.76 	
Date: Mar 25
Value: 420.38 	
Date: Mar 20
Value: 402.66 	
Date: Mar 15
Value: 383.57 	
Date: Mar 10
Value: 366.91 	
Date: Mar 05
Value: 346.44 	
Date: Feb 28
Value: 324.14 	
Date: Feb 25
Value: 314.45 	
Date: Feb 20
Value: 295.86 	
Date: Feb 15
Value: 283.1 	
Date: Feb 10
Value: 261.58 	
Date: Feb 05
Value: 244.28 	
Date: Jan 31
Value: 226.31 	
Date: Jan 25
Value: 204.36 	
Date: Jan 20
Value: 185.34 	
Date: Jan 15
Value: 170.13 	
Date: Jan 10
Value: 156.92 	
Date: Jan 05
Value: 136.75 	
Date: Dec 31
Value: 116.51 	
Date: Dec 25
Value: 89.29 	
Date: Dec 20
Value: 69.43 	
Date: Dec 15
Value: 45.25 	
Date: Dec 10
Value: 22.2 	
Date: Nov 30
Value: 3132.13 	
Date: Nov 25
Value: 3105.62 	
Date: Nov 20
Value: 3058.6 	
Date: Nov 15
Value: 3045.57 	
Date: Nov 10
Value: 3038.27 	
Date: Nov 05
Value: 3035.53 	
Date: Oct 31
Value: 3032.82 	
Date: Oct 25
Value: 3030.03 	
Date: Oct 20
Value: 3027.96 	
Date: Oct 15
Value: 3025.74 	
Date: Oct 10
Value: 3023.74 	
Date: Oct 05
Value: 3014.74 	
Date: Sep 30
Value: 2958.09 	
Date: Sep 25
Value: 2949.22 	
Date: Sep 20
Value: 2945.86 	
Date: Sep 15
Value: 2930.61 	
Date: Sep 10
Value: 2910.13 	
Date: Sep 05
Value: 2874.99 	
Date: Aug 31
Value: 2871.15 	
Date: Aug 25
Value: 2862.51 	
Date: Aug 20
Value: 2855.83 	
Date: Aug 15
Value: 2840.45 	
Date: Aug 10
Value: 2838.4 	
Date: Aug 05
Value: 2836.36 	
Date: Jul 31
Value: 2834.22 	
Date: Jul 25
Value: 2830.63 	
Date: Jul 20
Value: 2824.72 	
Date: Jul 15
Value: 2814.41 	
Date: Jul 10
Value: 2809.32 	
Date: Jul 05
Value: 2806.11 	
Date: Jun 30
Value: 2797.11 	
Date: Jun 25
Value: 2777.76 	
Date: Jun 20
Value: 2761.41 	
Date: Jun 15
Value: 2758.03 	
Date: Jun 10
Value: 2753.33 	
Date: Jun 05
Value: 2749.82 	
Date: May 31
Value: 2744.07 	
Date: May 25
Value: 2731.9 	
Date: May 20
Value: 2720.42 	
Date: May 15
Value: 2689.42 	
Date: May 10
Value: 2679.73 	
Date: May 05
Value: 2668.83 	
Date: Apr 30
Value: 2641.1 	
Date: Apr 25
Value: 2630.63 	
Date: Apr 20
Value: 3611.65 	
Date: Apr 15
Value: 3602.66 	
Date: Apr 10
Value: 3590.09 	
Date: Apr 05
Value: 3563.84 	
Date: Mar 31
Value: 3548.48 	
Date: Mar 25
Value: 3504.04 	
Date: Mar 20
Value: 3464.68 	
Date: Mar 15
Value: 3443.18 	
Date: Mar 10
Value: 3426.31 	
Date: Mar 05
Value: 3419.33 	
Date: Feb 28
Value: 3408.45 	
Date: Feb 25
Value: 3407.08 	
Date: Feb 20
Value: 3405.92 	
Date: Feb 15
Value: 3404.19 	
Date: Feb 10
Value: 3402.72 	
Date: Feb 05
Value: 3401.73 	
Date: Jan 31
Value: 3398.71 	
Date: Jan 25
Value: 3387.9 	
Date: Jan 20
Value: 3385.34 	
Date: Jan 15
Value: 3380.32 	
Date: Jan 10
Value: 3351.1 	
Date: Jan 05
Value: 3338.41 	
Date: Dec 31
Value: 3330.08 	
Date: Dec 25
Value: 3319.6 	
Date: Dec 20
Value: 3248.53 	
Date: Dec 15
Value: 3227.61 	
Date: Dec 10
Value: 3197.68 	
Date: Dec 05
Value: 3160.6 	
Date: Nov 30
Value: 3184.97 	
Date: Nov 25
Value: 3137.26 	
Date: Nov 20
Value: 3097.28 	
Date: Nov 15
Value: 3083.06 	
Date: Nov 10
Value: 3060.26 	
Date: Nov 05
Value: 3010.71 	
Date: Oct 31
Value: 4121.55 	
Date: Oct 25
Value: 4118.76 	
Date: Oct 20
Value: 4116.69 	
Date: Oct 15
Value: 4114.48 	
Date: Oct 10
Value: 4112.47 	
Date: Oct 05
Value: 4103.47 	
Date: Sep 30
Value: 4046.82 	
Date: Sep 25
Value: 4037.95 	
Date: Sep 20
Value: 4034.59 	
Date: Sep 15
Value: 4019.34 	
Date: Sep 10
Value: 3998.86 	
Date: Sep 05
Value: 3963.73 	
Date: Aug 31
Value: 3959.88 	
Date: Aug 25
Value: 3951.24 	
Date: Aug 20
Value: 3944.56 	
Date: Aug 15
Value: 3929.18 	
Date: Aug 10
Value: 3927.13 	
Date: Aug 05
Value: 3925.09 	
Date: Jul 31
Value: 3922.95 	
Date: Jul 25
Value: 3919.36 	
Date: Jul 20
Value: 3913.45 	
Date: Jul 15
Value: 3903.15 	
Date: Jul 10
Value: 3898.05 	
Date: Jul 05
Value: 3894.84 	
Date: Jun 30
Value: 3885.85 	
Date: Jun 25
Value: 3866.49 	
Date: Jun 20
Value: 3850.14 	
Date: Jun 15
Value: 3846.76 	
Date: Jun 10
Value: 3842.06 	
Date: Jun 05
Value: 3838.55 	
Date: May 31
Value: 3832.81 	
Date: May 25
Value: 3820.63 	
Date: May 20
Value: 3809.15 	
Date: May 15
Value: 3778.15 	
Date: May 10
Value: 3768.46 	
Date: May 05
Value: 3757.56 	
Date: Apr 30
Value: 3729.83 	
Date: Apr 25
Value: 3719.36 	
Date: Apr 20
Value: 3657.31 	
Date: Apr 15
Value: 3617.01 	
Date: Apr 10
Value: 3606.63 	
Date: Apr 05
Value: 3596.79 	
Date: Mar 31
Value: 3586.59 	
Date: Mar 25
Value: 3562.79 	
Date: Mar 20
Value: 3549.74 	
Date: Mar 15
Value: 3531.41 	
Date: Mar 10
Value: 3498.05 	
Date: Mar 05
Value: 3482.52 	
Date: Feb 28
Value: 3437.89 	
Date: Feb 25
Value: 3424.89 	
Date: Feb 20
Value: 3411.54 	
Date: Feb 15
Value: 3410.44 	
Date: Feb 10
Value: 3402.04 	
Date: Feb 05
Value: 3394.66 	
Date: Jan 31
Value: 3392.14 	
Date: Jan 25
Value: 3390.04 	
Date: Jan 20
Value: 3385.66 	
Date: Jan 15
Value: 3353.93 	
Date: Jan 10
Value: 3350.77 	
Date: Jan 05
Value: 3327.14 	
Date: Dec 31
Value: 3313.21 	
Date: Dec 25
Value: 3302.6 	
Date: Dec 20
Value: 3285.18 	
Date: Dec 15
Value: 3276.31 	
Date: Dec 10
Value: 3219.33 	
Date: Dec 05
Value: 3200.62 	
Date: Oct 31
Value: 976.91 	
Date: Oct 25
Value: 957.66 	
Date: Oct 20
Value: 939.37 	
Date: Oct 15
Value: 925.93 	
Date: Oct 10
Value: 906.26 	
Date: Oct 05
Value: 887.27 	
Date: Sep 30
Value: 872.88 	
Date: Sep 25
Value: 861.24 	
Date: Sep 20
Value: 848.85 	
Date: Sep 15
Value: 837.89 	
Date: Sep 10
Value: 827.06 	
Date: Sep 05
Value: 815.68 	
Date: Aug 31
Value: 804.47 	
Date: Aug 25
Value: 791.98 	
Date: Aug 20
Value: 785.47 	
Date: Aug 15
Value: 779.76 	
Date: Aug 10
Value: 773.23 	
Date: Aug 05
Value: 763.5 	
Date: Jul 31
Value: 757 	
Date: Jul 25
Value: 747.02 	
Date: Jul 20
Value: 740.29 	
Date: Jul 15
Value: 734.58 	
Date: Jul 10
Value: 726.89 	
Date: Jul 05
Value: 720.08 	
Date: Jun 30
Value: 711.68 	
Date: Jun 25
Value: 704.3 	
Date: Jun 20
Value: 695.42 	
Date: Jun 15
Value: 683.75 	
Date: Jun 10
Value: 675.46 	
Date: Jun 05
Value: 665.06 	
Date: May 31
Value: 653.34 	
Date: May 25
Value: 637.89 	
Date: May 20
Value: 621.64 	
Date: May 15
Value: 608.13 	
Date: May 10
Value: 592.96 	
Date: May 05
Value: 578.69 	
Date: Apr 30
Value: 563.89 	
Date: Apr 25
Value: 545.66 	
Date: Apr 20
Value: 527.02 	
Date: Apr 15
Value: 504.41 	
Date: Apr 10
Value: 482.92 	
Date: Apr 05
Value: 463.95 	
Date: Mar 31
Value: 445.76 	
Date: Mar 25
Value: 420.38 	
Date: Mar 20
Value: 402.66 	
Date: Mar 15
Value: 383.57 	
Date: Mar 10
Value: 366.91 	
Date: Mar 05
Value: 346.44 	
Date: Feb 28
Value: 324.14 	
Date: Feb 25
Value: 314.45 	
Date: Feb 20
Value: 295.86 	
Date: Feb 15
Value: 283.1 	
Date: Feb 10
Value: 261.58 	
Date: Feb 05
Value: 244.28 	
Date: Jan 31
Value: 226.31 	
Date: Jan 25
Value: 204.36 	
Date: Jan 20
Value: 185.34 	
Date: Jan 15
Value: 170.13 	
Date: Jan 10
Value: 156.92 	
Date: Jan 05
Value: 136.75 	
Date: Dec 31
Value: 116.51 	
Date: Dec 25
Value: 89.29 	
Date: Dec 20
Value: 69.43 	
Date: Dec 15
Value: 45.25

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31
	
Date: Nov 30
Value: 1970.81 	
Date: Nov 25
Value: 1946.48 	
Date: Nov 20
Value: 1937.36 	
Date: Nov 15
Value: 1927.12 	
Date: Nov 10
Value: 1923.79 	
Date: Nov 05
Value: 1922.62 	
Date: Oct 31
Value: 1921.57 	
Date: Oct 25
Value: 1919.57 	
Date: Oct 20
Value: 1918.18 	
Date: Oct 15
Value: 1916.75 	
Date: Oct 10
Value: 1915.36 	
Date: Oct 05
Value: 1910.75 	
Date: Sep 30
Value: 1887.43 	
Date: Sep 25
Value: 1882.78 	
Date: Sep 20
Value: 1879.96 	
Date: Sep 15
Value: 1867.14 	
Date: Sep 10
Value: 1860.85 	
Date: Sep 05
Value: 1850.12 	
Date: Aug 31
Value: 1846.57 	
Date: Aug 25
Value: 1841.21 	
Date: Aug 20
Value: 1832.21 	
Date: Aug 15
Value: 1813.66 	
Date: Aug 10
Value: 1811.29 	
Date: Aug 05
Value: 1808.79 	
Date: Jul 31
Value: 1806.14 	
Date: Jul 25
Value: 1803.86 	
Date: Jul 20
Value: 1800.5 	
Date: Jul 15
Value: 1793.56 	
Date: Jul 10
Value: 1790.03 	
Date: Jul 05
Value: 1787.7 	
Date: Jun 30
Value: 1775.43 	
Date: Jun 25
Value: 1768.92 	
Date: Jun 20
Value: 1745.36 	
Date: Jun 15
Value: 1742.89 	
Date: Jun 10
Value: 1737.59 	
Date: Jun 05
Value: 1734.67 	
Date: May 31
Value: 1730.61 	
Date: May 25
Value: 1721.92 	
Date: May 20
Value: 1713.87 	
Date: May 15
Value: 1689.18 	
Date: May 10
Value: 1681.99 	
Date: May 05
Value: 1675.18 	
Date: Apr 30
Value: 1659.86 	
Date: Apr 25
Value: 1655.56 	
Date: Apr 20
Value: 2193.9 	
Date: Apr 15
Value: 2190.55 	
Date: Apr 10
Value: 2185.51 	
Date: Apr 05
Value: 2176.78 	
Date: Mar 31
Value: 2171.75 	
Date: Mar 25
Value: 2143.11 	
Date: Mar 20
Value: 2118.21 	
Date: Mar 15
Value: 2112.88 	
Date: Mar 10
Value: 2105.79 	
Date: Mar 05
Value: 2104.08 	
Date: Feb 28
Value: 2101.39 	
Date: Feb 25
Value: 2100.54 	
Date: Feb 20
Value: 2099.83 	
Date: Feb 15
Value: 2098.86 	
Date: Feb 10
Value: 2098.19 	
Date: Feb 05
Value: 2097.53 	
Date: Jan 31
Value: 2096.61 	
Date: Jan 25
Value: 2089.45 	
Date: Jan 20
Value: 2088.09 	
Date: Jan 15
Value: 2085.69 	
Date: Jan 10
Value: 2067.07 	
Date: Jan 05
Value: 2064.05 	
Date: Dec 31
Value: 2057.77 	
Date: Dec 25
Value: 2052.24 	
Date: Dec 20
Value: 2021.51 	
Date: Dec 15
Value: 2016.11 	
Date: Dec 10
Value: 2011.44 	
Date: Dec 05
Value: 1991.1 	
Date: Nov 30
Value: 1973.41 	
Date: Nov 25
Value: 1929.27 	
Date: Nov 20
Value: 1903.07 	
Date: Nov 15
Value: 1898.76 	
Date: Nov 10
Value: 1884.7 	
Date: Nov 05
Value: 1869.72 	
Date: Oct 31
Value: 2557.83 	
Date: Oct 25
Value: 2555.83 	
Date: Oct 20
Value: 2554.44 	
Date: Oct 15
Value: 2553.01 	
Date: Oct 10
Value: 2551.62 	
Date: Oct 05
Value: 2547.01 	
Date: Sep 30
Value: 2523.7 	
Date: Sep 25
Value: 2519.04 	
Date: Sep 20
Value: 2516.22 	
Date: Sep 15
Value: 2503.4 	
Date: Sep 10
Value: 2497.11 	
Date: Sep 05
Value: 2486.38 	
Date: Aug 31
Value: 2482.83 	
Date: Aug 25
Value: 2477.47 	
Date: Aug 20
Value: 2468.47 	
Date: Aug 15
Value: 2449.92 	
Date: Aug 10
Value: 2447.55 	
Date: Aug 05
Value: 2445.05 	
Date: Jul 31
Value: 2442.4 	
Date: Jul 25
Value: 2440.12 	
Date: Jul 20
Value: 2436.76 	
Date: Jul 15
Value: 2429.82 	
Date: Jul 10
Value: 2426.29 	
Date: Jul 05
Value: 2423.96 	
Date: Jun 30
Value: 2411.69 	
Date: Jun 25
Value: 2405.19 	
Date: Jun 20
Value: 2381.62 	
Date: Jun 15
Value: 2379.15 	
Date: Jun 10
Value: 2373.85 	
Date: Jun 05
Value: 2370.94 	
Date: May 31
Value: 2366.87 	
Date: May 25
Value: 2358.18 	
Date: May 20
Value: 2350.13 	
Date: May 15
Value: 2325.45 	
Date: May 10
Value: 2318.25 	
Date: May 05
Value: 2311.45 	
Date: Apr 30
Value: 2296.12 	
Date: Apr 25
Value: 2291.82 	
Date: Apr 20
Value: 2249.68 	
Date: Apr 15
Value: 2222.63 	
Date: Apr 10
Value: 2220.41 	
Date: Apr 05
Value: 2218.35 	
Date: Mar 31
Value: 2214.52 	
Date: Mar 25
Value: 2203.03 	
Date: Mar 20
Value: 2200.21 	
Date: Mar 15
Value: 2193.08 	
Date: Mar 10
Value: 2183.05 	
Date: Mar 05
Value: 2175.35 	
Date: Feb 28
Value: 2135.19 	
Date: Feb 25
Value: 2130.41 	
Date: Feb 20
Value: 2125.86 	
Date: Feb 15
Value: 2125.18 	
Date: Feb 10
Value: 2114.35 	
Date: Feb 05
Value: 2109.1 	
Date: Jan 31
Value: 2107.87 	
Date: Jan 25
Value: 2106.93 	
Date: Jan 20
Value: 2103.66 	
Date: Jan 15
Value: 2089.6 	
Date: Jan 10
Value: 2087.41 	
Date: Jan 05
Value: 2058.04 	
Date: Dec 31
Value: 2049.36 	
Date: Dec 25
Value: 2047.41 	
Date: Dec 20
Value: 2036.19 	
Date: Dec 15
Value: 2033.49 	
Date: Dec 10
Value: 1990.77 	
Date: Dec 05
Value: 1987.72 	
Date: Oct 31
Value: 569.72 	
Date: Oct 25
Value: 558.1 	
Date: Oct 20
Value: 546.94 	
Date: Oct 15
Value: 537.99 	
Date: Oct 10
Value: 525.37 	
Date: Oct 05
Value: 515.12 	
Date: Sep 30
Value: 507.71 	
Date: Sep 25
Value: 501.1 	
Date: Sep 20
Value: 496 	
Date: Sep 15
Value: 490.71 	
Date: Sep 10
Value: 486.29 	
Date: Sep 05
Value: 480.73 	
Date: Aug 31
Value: 476.46 	
Date: Aug 25
Value: 468.68 	
Date: Aug 20
Value: 462.2 	
Date: Aug 15
Value: 457.03 	
Date: Aug 10
Value: 451.74 	
Date: Aug 05
Value: 443.13 	
Date: Jul 31
Value: 436.65 	
Date: Jul 25
Value: 429.41 	
Date: Jul 20
Value: 425.4 	
Date: Jul 15
Value: 421.07 	
Date: Jul 10
Value: 415.03 	
Date: Jul 05
Value: 409.08 	
Date: Jun 30
Value: 402.33 	
Date: Jun 25
Value: 396.27 	
Date: Jun 20
Value: 389.16 	
Date: Jun 15
Value: 378.76 	
Date: Jun 10
Value: 370.18 	
Date: Jun 05
Value: 361.36 	
Date: May 31
Value: 352.58 	
Date: May 25
Value: 339.95 	
Date: May 20
Value: 328.08 	
Date: May 15
Value: 317.84 	
Date: May 10
Value: 306.05 	
Date: May 05
Value: 295.14 	
Date: Apr 30
Value: 283.08 	
Date: Apr 25
Value: 274.45 	
Date: Apr 20
Value: 264.47 	
Date: Apr 15
Value: 251.48 	
Date: Apr 10
Value: 239.58 	
Date: Apr 05
Value: 229.36 	
Date: Mar 31
Value: 217.74 	
Date: Mar 25
Value: 205.01 	
Date: Mar 20
Value: 195.22 	
Date: Mar 15
Value: 185.22 	
Date: Mar 10
Value: 177.91 	
Date: Mar 05
Value: 167.74 	
Date: Feb 28
Value: 157.06 	
Date: Feb 25
Value: 153.06 	
Date: Feb 20
Value: 144.85 	
Date: Feb 15
Value: 139.14 	
Date: Feb 10
Value: 131.35 	
Date: Feb 05
Value: 123.67 	
Date: Jan 31
Value: 115.91 	
Date: Jan 25
Value: 103.79 	
Date: Jan 20
Value: 92.62 	
Date: Jan 15
Value: 84.84 	
Date: Jan 10
Value: 76.2 	
Date: Jan 05
Value: 65.71 	
Date: Dec 31
Value: 55.84 	
Date: Dec 25
Value: 43.99 	
Date: Dec 20
Value: 32.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 10.78 	
Date: Nov 30
Value: 1970.81 	
Date: Nov 25
Value: 1946.48 	
Date: Nov 20
Value: 1937.36 	
Date: Nov 15
Value: 1927.12 	
Date: Nov 10
Value: 1923.79 	
Date: Nov 05
Value: 1922.62 	
Date: Oct 31
Value: 1921.57 	
Date: Oct 25
Value: 1919.57 	
Date: Oct 20
Value: 1918.18 	
Date: Oct 15
Value: 1916.75 	
Date: Oct 10
Value: 1915.36 	
Date: Oct 05
Value: 1910.75 	
Date: Sep 30
Value: 1887.43 	
Date: Sep 25
Value: 1882.78 	
Date: Sep 20
Value: 1879.96 	
Date: Sep 15
Value: 1867.14 	
Date: Sep 10
Value: 1860.85 	
Date: Sep 05
Value: 1850.12 	
Date: Aug 31
Value: 1846.57 	
Date: Aug 25
Value: 1841.21 	
Date: Aug 20
Value: 1832.21 	
Date: Aug 15
Value: 1813.66 	
Date: Aug 10
Value: 1811.29 	
Date: Aug 05
Value: 1808.79 	
Date: Jul 31
Value: 1806.14 	
Date: Jul 25
Value: 1803.86 	
Date: Jul 20
Value: 1800.5 	
Date: Jul 15
Value: 1793.56 	
Date: Jul 10
Value: 1790.03 	
Date: Jul 05
Value: 1787.7 	
Date: Jun 30
Value: 1775.43 	
Date: Jun 25
Value: 1768.92 	
Date: Jun 20
Value: 1745.36 	
Date: Jun 15
Value: 1742.89 	
Date: Jun 10
Value: 1737.59 	
Date: Jun 05
Value: 1734.67 	
Date: May 31
Value: 1730.61 	
Date: May 25
Value: 1721.92 	
Date: May 20
Value: 1713.87 	
Date: May 15
Value: 1689.18 	
Date: May 10
Value: 1681.99 	
Date: May 05
Value: 1675.18 	
Date: Apr 30
Value: 1659.86 	
Date: Apr 25
Value: 1655.56 	
Date: Apr 20
Value: 2193.9 	
Date: Apr 15
Value: 2190.55 	
Date: Apr 10
Value: 2185.51 	
Date: Apr 05
Value: 2176.78 	
Date: Mar 31
Value: 2171.75 	
Date: Mar 25
Value: 2143.11 	
Date: Mar 20
Value: 2118.21 	
Date: Mar 15
Value: 2112.88 	
Date: Mar 10
Value: 2105.79 	
Date: Mar 05
Value: 2104.08 	
Date: Feb 28
Value: 2101.39 	
Date: Feb 25
Value: 2100.54 	
Date: Feb 20
Value: 2099.83 	
Date: Feb 15
Value: 2098.86 	
Date: Feb 10
Value: 2098.19 	
Date: Feb 05
Value: 2097.53 	
Date: Jan 31
Value: 2096.61 	
Date: Jan 25
Value: 2089.45 	
Date: Jan 20
Value: 2088.09 	
Date: Jan 15
Value: 2085.69 	
Date: Jan 10
Value: 2067.07 	
Date: Jan 05
Value: 2064.05 	
Date: Dec 31
Value: 2057.77 	
Date: Dec 25
Value: 2052.24 	
Date: Dec 20
Value: 2021.51 	
Date: Dec 15
Value: 2016.11 	
Date: Dec 10
Value: 2011.44 	
Date: Dec 05
Value: 1991.1 	
Date: Nov 30
Value: 1973.41 	
Date: Nov 25
Value: 1929.27 	
Date: Nov 20
Value: 1903.07 	
Date: Nov 15
Value: 1898.76 	
Date: Nov 10
Value: 1884.7 	
Date: Nov 05
Value: 1869.72 	
Date: Oct 31
Value: 2557.83 	
Date: Oct 25
Value: 2555.83 	
Date: Oct 20
Value: 2554.44 	
Date: Oct 15
Value: 2553.01 	
Date: Oct 10
Value: 2551.62 	
Date: Oct 05
Value: 2547.01 	
Date: Sep 30
Value: 2523.7 	
Date: Sep 25
Value: 2519.04 	
Date: Sep 20
Value: 2516.22 	
Date: Sep 15
Value: 2503.4 	
Date: Sep 10
Value: 2497.11 	
Date: Sep 05
Value: 2486.38 	
Date: Aug 31
Value: 2482.83 	
Date: Aug 25
Value: 2477.47 	
Date: Aug 20
Value: 2468.47 	
Date: Aug 15
Value: 2449.92 	
Date: Aug 10
Value: 2447.55 	
Date: Aug 05
Value: 2445.05 	
Date: Jul 31
Value: 2442.4 	
Date: Jul 25
Value: 2440.12 	
Date: Jul 20
Value: 2436.76 	
Date: Jul 15
Value: 2429.82 	
Date: Jul 10
Value: 2426.29 	
Date: Jul 05
Value: 2423.96 	
Date: Jun 30
Value: 2411.69 	
Date: Jun 25
Value: 2405.19 	
Date: Jun 20
Value: 2381.62 	
Date: Jun 15
Value: 2379.15 	
Date: Jun 10
Value: 2373.85 	
Date: Jun 05
Value: 2370.94 	
Date: May 31
Value: 2366.87 	
Date: May 25
Value: 2358.18 	
Date: May 20
Value: 2350.13 	
Date: May 15
Value: 2325.45 	
Date: May 10
Value: 2318.25 	
Date: May 05
Value: 2311.45 	
Date: Apr 30
Value: 2296.12 	
Date: Apr 25
Value: 2291.82 	
Date: Apr 20
Value: 2249.68 	
Date: Apr 15
Value: 2222.63 	
Date: Apr 10
Value: 2220.41 	
Date: Apr 05
Value: 2218.35 	
Date: Mar 31
Value: 2214.52 	
Date: Mar 25
Value: 2203.03 	
Date: Mar 20
Value: 2200.21 	
Date: Mar 15
Value: 2193.08 	
Date: Mar 10
Value: 2183.05 	
Date: Mar 05
Value: 2175.35 	
Date: Feb 28
Value: 2135.19 	
Date: Feb 25
Value: 2130.41 	
Date: Feb 20
Value: 2125.86 	
Date: Feb 15
Value: 2125.18 	
Date: Feb 10
Value: 2114.35 	
Date: Feb 05
Value: 2109.1 	
Date: Jan 31
Value: 2107.87 	
Date: Jan 25
Value: 2106.93 	
Date: Jan 20
Value: 2103.66 	
Date: Jan 15
Value: 2089.6 	
Date: Jan 10
Value: 2087.41 	
Date: Jan 05
Value: 2058.04 	
Date: Dec 31
Value: 2049.36 	
Date: Dec 25
Value: 2047.41 	
Date: Dec 20
Value: 2036.19 	
Date: Dec 15
Value: 2033.49 	
Date: Dec 10
Value: 1990.77 	
Date: Dec 05
Value: 1987.72 	
Date: Oct 31
Value: 569.72 	
Date: Oct 25
Value: 558.1 	
Date: Oct 20
Value: 546.94 	
Date: Oct 15
Value: 537.99 	
Date: Oct 10
Value: 525.37 	
Date: Oct 05
Value: 515.12 	
Date: Sep 30
Value: 507.71 	
Date: Sep 25
Value: 501.1 	
Date: Sep 20
Value: 496 	
Date: Sep 15
Value: 490.71 	
Date: Sep 10
Value: 486.29 	
Date: Sep 05
Value: 480.73 	
Date: Aug 31
Value: 476.46 	
Date: Aug 25
Value: 468.68 	
Date: Aug 20
Value: 462.2 	
Date: Aug 15
Value: 457.03 	
Date: Aug 10
Value: 451.74 	
Date: Aug 05
Value: 443.13 	
Date: Jul 31
Value: 436.65 	
Date: Jul 25
Value: 429.41 	
Date: Jul 20
Value: 425.4 	
Date: Jul 15
Value: 421.07 	
Date: Jul 10
Value: 415.03 	
Date: Jul 05
Value: 409.08 	
Date: Jun 30
Value: 402.33 	
Date: Jun 25
Value: 396.27 	
Date: Jun 20
Value: 389.16 	
Date: Jun 15
Value: 378.76 	
Date: Jun 10
Value: 370.18 	
Date: Jun 05
Value: 361.36 	
Date: May 31
Value: 352.58 	
Date: May 25
Value: 339.95 	
Date: May 20
Value: 328.08 	
Date: May 15
Value: 317.84 	
Date: May 10
Value: 306.05 	
Date: May 05
Value: 295.14 	
Date: Apr 30
Value: 283.08 	
Date: Apr 25
Value: 274.45 	
Date: Apr 20
Value: 264.47 	
Date: Apr 15
Value: 251.48 	
Date: Apr 10
Value: 239.58 	
Date: Apr 05
Value: 229.36 	
Date: Mar 31
Value: 217.74 	
Date: Mar 25
Value: 205.01 	
Date: Mar 20
Value: 195.22 	
Date: Mar 15
Value: 185.22 	
Date: Mar 10
Value: 177.91 	
Date: Mar 05
Value: 167.74 	
Date: Feb 28
Value: 157.06 	
Date: Feb 25
Value: 153.06 	
Date: Feb 20
Value: 144.85 	
Date: Feb 15
Value: 139.14 	
Date: Feb 10
Value: 131.35 	
Date: Feb 05
Value: 123.67 	
Date: Jan 31
Value: 115.91 	
Date: Jan 25
Value: 103.79 	
Date: Jan 20
Value: 92.62 	
Date: Jan 15
Value: 84.84 	
Date: Jan 10
Value: 76.2 	
Date: Jan 05
Value: 65.71 	
Date: Dec 31
Value: 55.84 	
Date: Dec 25
Value: 43.99 	
Date: Dec 20
Value: 32.69 	
Date: Dec 15
Value: 22.09

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09
	
Date: Nov 30
Value: 1968.99 	
Date: Nov 25
Value: 1947.84 	
Date: Nov 20
Value: 1933.82 	
Date: Nov 15
Value: 1921.87 	
Date: Nov 10
Value: 1914.76 	
Date: Nov 05
Value: 1912.92 	
Date: Oct 31
Value: 1911.26 	
Date: Oct 25
Value: 1909.31 	
Date: Oct 20
Value: 1907.87 	
Date: Oct 15
Value: 1906.45 	
Date: Oct 10
Value: 1904.35 	
Date: Oct 05
Value: 1901.66 	
Date: Sep 30
Value: 1887.02 	
Date: Sep 25
Value: 1884.08 	
Date: Sep 20
Value: 1881.83 	
Date: Sep 15
Value: 1869.3 	
Date: Sep 10
Value: 1863.25 	
Date: Sep 05
Value: 1856.55 	
Date: Aug 31
Value: 1854.77 	
Date: Aug 25
Value: 1851.36 	
Date: Aug 20
Value: 1843.44 	
Date: Aug 15
Value: 1817.14 	
Date: Aug 10
Value: 1815.15 	
Date: Aug 05
Value: 1813.33 	
Date: Jul 31
Value: 1811 	
Date: Jul 25
Value: 1809.16 	
Date: Jul 20
Value: 1804.54 	
Date: Jul 15
Value: 1801.43 	
Date: Jul 10
Value: 1799.66 	
Date: Jul 05
Value: 1797.83 	
Date: Jun 30
Value: 1790.78 	
Date: Jun 25
Value: 1773 	
Date: Jun 20
Value: 1734.98 	
Date: Jun 15
Value: 1732.04 	
Date: Jun 10
Value: 1721.7 	
Date: Jun 05
Value: 1716.74 	
Date: May 31
Value: 1711.35 	
Date: May 25
Value: 1701.51 	
Date: May 20
Value: 1695.12 	
Date: May 15
Value: 1671.95 	
Date: May 10
Value: 1664.57 	
Date: May 05
Value: 1657.27 	
Date: Apr 30
Value: 1639.94 	
Date: Apr 25
Value: 1636.64 	
Date: Apr 20
Value: 2240.15 	
Date: Apr 15
Value: 2237.3 	
Date: Apr 10
Value: 2233.86 	
Date: Apr 05
Value: 2230.33 	
Date: Mar 31
Value: 2223.64 	
Date: Mar 25
Value: 2184.48 	
Date: Mar 20
Value: 2167.61 	
Date: Mar 15
Value: 2164.49 	
Date: Mar 10
Value: 2156.62 	
Date: Mar 05
Value: 2154.87 	
Date: Feb 28
Value: 2151.07 	
Date: Feb 25
Value: 2150.35 	
Date: Feb 20
Value: 2149.17 	
Date: Feb 15
Value: 2147.63 	
Date: Feb 10
Value: 2146.58 	
Date: Feb 05
Value: 2145.62 	
Date: Jan 31
Value: 2144.37 	
Date: Jan 25
Value: 2136.04 	
Date: Jan 20
Value: 2134.88 	
Date: Jan 15
Value: 2132.24 	
Date: Jan 10
Value: 2112.38 	
Date: Jan 05
Value: 2110.16 	
Date: Dec 31
Value: 2104.43 	
Date: Dec 25
Value: 2092.28 	
Date: Dec 20
Value: 2045.38 	
Date: Dec 15
Value: 2038.19 	
Date: Dec 10
Value: 2033.17 	
Date: Dec 05
Value: 1996.32 	
Date: Nov 30
Value: 2018.42 	
Date: Nov 25
Value: 1989.22 	
Date: Nov 20
Value: 1971.71 	
Date: Nov 15
Value: 1962.1 	
Date: Nov 10
Value: 1955.56 	
Date: Nov 05
Value: 1944.98 	
Date: Oct 31
Value: 2601.63 	
Date: Oct 25
Value: 2599.68 	
Date: Oct 20
Value: 2598.24 	
Date: Oct 15
Value: 2596.82 	
Date: Oct 10
Value: 2594.72 	
Date: Oct 05
Value: 2592.03 	
Date: Sep 30
Value: 2577.39 	
Date: Sep 25
Value: 2574.45 	
Date: Sep 20
Value: 2572.2 	
Date: Sep 15
Value: 2559.67 	
Date: Sep 10
Value: 2553.62 	
Date: Sep 05
Value: 2546.92 	
Date: Aug 31
Value: 2545.14 	
Date: Aug 25
Value: 2541.73 	
Date: Aug 20
Value: 2533.81 	
Date: Aug 15
Value: 2507.51 	
Date: Aug 10
Value: 2505.52 	
Date: Aug 05
Value: 2503.7 	
Date: Jul 31
Value: 2501.37 	
Date: Jul 25
Value: 2499.53 	
Date: Jul 20
Value: 2494.91 	
Date: Jul 15
Value: 2491.8 	
Date: Jul 10
Value: 2490.04 	
Date: Jul 05
Value: 2488.2 	
Date: Jun 30
Value: 2481.15 	
Date: Jun 25
Value: 2463.37 	
Date: Jun 20
Value: 2425.35 	
Date: Jun 15
Value: 2422.42 	
Date: Jun 10
Value: 2412.08 	
Date: Jun 05
Value: 2407.12 	
Date: May 31
Value: 2401.72 	
Date: May 25
Value: 2391.88 	
Date: May 20
Value: 2385.49 	
Date: May 15
Value: 2362.32 	
Date: May 10
Value: 2354.95 	
Date: May 05
Value: 2347.64 	
Date: Apr 30
Value: 2330.31 	
Date: Apr 25
Value: 2327.01 	
Date: Apr 20
Value: 2293.98 	
Date: Apr 15
Value: 2279.68 	
Date: Apr 10
Value: 2277.71 	
Date: Apr 05
Value: 2275.66 	
Date: Mar 31
Value: 2273.42 	
Date: Mar 25
Value: 2263.95 	
Date: Mar 20
Value: 2259.41 	
Date: Mar 15
Value: 2256.11 	
Date: Mar 10
Value: 2242.65 	
Date: Mar 05
Value: 2229.6 	
Date: Feb 28
Value: 2191.97 	
Date: Feb 25
Value: 2185.49 	
Date: Feb 20
Value: 2178.54 	
Date: Feb 15
Value: 2177.56 	
Date: Feb 10
Value: 2158.33 	
Date: Feb 05
Value: 2150.79 	
Date: Jan 31
Value: 2148.27 	
Date: Jan 25
Value: 2147.1 	
Date: Jan 20
Value: 2145.68 	
Date: Jan 15
Value: 2137.1 	
Date: Jan 10
Value: 2133.49 	
Date: Jan 05
Value: 2105.12 	
Date: Dec 31
Value: 2099.67 	
Date: Dec 25
Value: 2095.27 	
Date: Dec 20
Value: 2077.39 	
Date: Dec 15
Value: 2074.31 	
Date: Dec 10
Value: 2044.27 	
Date: Dec 05
Value: 2037.38 	
Date: Oct 31
Value: 613.26 	
Date: Oct 25
Value: 603 	
Date: Oct 20
Value: 593.04 	
Date: Oct 15
Value: 584.14 	
Date: Oct 10
Value: 572.42 	
Date: Oct 05
Value: 562.69 	
Date: Sep 30
Value: 555.71 	
Date: Sep 25
Value: 549.91 	
Date: Sep 20
Value: 545.04 	
Date: Sep 15
Value: 540.38 	
Date: Sep 10
Value: 536.28 	
Date: Sep 05
Value: 531.2 	
Date: Aug 31
Value: 526.47 	
Date: Aug 25
Value: 518.78 	
Date: Aug 20
Value: 511.32 	
Date: Aug 15
Value: 505.26 	
Date: Aug 10
Value: 498.66 	
Date: Aug 05
Value: 488.85 	
Date: Jul 31
Value: 481.46 	
Date: Jul 25
Value: 474.93 	
Date: Jul 20
Value: 471.26 	
Date: Jul 15
Value: 467.81 	
Date: Jul 10
Value: 463.02 	
Date: Jul 05
Value: 457.96 	
Date: Jun 30
Value: 450.08 	
Date: Jun 25
Value: 442.34 	
Date: Jun 20
Value: 432.23 	
Date: Jun 15
Value: 418.07 	
Date: Jun 10
Value: 404.98 	
Date: Jun 05
Value: 394.12 	
Date: May 31
Value: 381.28 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 355.39 	
Date: May 15
Value: 345.67 	
Date: May 10
Value: 334.25 	
Date: May 05
Value: 322.96 	
Date: Apr 30
Value: 311.13 	
Date: Apr 25
Value: 302.98 	
Date: Apr 20
Value: 292.68 	
Date: Apr 15
Value: 279.58 	
Date: Apr 10
Value: 267.63 	
Date: Apr 05
Value: 256.21 	
Date: Mar 31
Value: 244.49 	
Date: Mar 25
Value: 230.69 	
Date: Mar 20
Value: 220.89 	
Date: Mar 15
Value: 211.25 	
Date: Mar 10
Value: 203.12 	
Date: Mar 05
Value: 192.38 	
Date: Feb 28
Value: 181.43 	
Date: Feb 25
Value: 177.23 	
Date: Feb 20
Value: 166.22 	
Date: Feb 15
Value: 158.52 	
Date: Feb 10
Value: 147 	
Date: Feb 05
Value: 137.05 	
Date: Jan 31
Value: 128.12 	
Date: Jan 25
Value: 114.9 	
Date: Jan 20
Value: 103 	
Date: Jan 15
Value: 95.08 	
Date: Jan 10
Value: 87.19 	
Date: Jan 05
Value: 78.08 	
Date: Dec 31
Value: 68.37 	
Date: Dec 25
Value: 51.89 	
Date: Dec 20
Value: 38.14 	
Date: Dec 15
Value: 25.85 	
Date: Dec 10
Value: 12.76 	
Date: Nov 30
Value: 1968.99 	
Date: Nov 25
Value: 1947.84 	
Date: Nov 20
Value: 1933.82 	
Date: Nov 15
Value: 1921.87 	
Date: Nov 10
Value: 1914.76 	
Date: Nov 05
Value: 1912.92 	
Date: Oct 31
Value: 1911.26 	
Date: Oct 25
Value: 1909.31 	
Date: Oct 20
Value: 1907.87 	
Date: Oct 15
Value: 1906.45 	
Date: Oct 10
Value: 1904.35 	
Date: Oct 05
Value: 1901.66 	
Date: Sep 30
Value: 1887.02 	
Date: Sep 25
Value: 1884.08 	
Date: Sep 20
Value: 1881.83 	
Date: Sep 15
Value: 1869.3 	
Date: Sep 10
Value: 1863.25 	
Date: Sep 05
Value: 1856.55 	
Date: Aug 31
Value: 1854.77 	
Date: Aug 25
Value: 1851.36 	
Date: Aug 20
Value: 1843.44 	
Date: Aug 15
Value: 1817.14 	
Date: Aug 10
Value: 1815.15 	
Date: Aug 05
Value: 1813.33 	
Date: Jul 31
Value: 1811 	
Date: Jul 25
Value: 1809.16 	
Date: Jul 20
Value: 1804.54 	
Date: Jul 15
Value: 1801.43 	
Date: Jul 10
Value: 1799.66 	
Date: Jul 05
Value: 1797.83 	
Date: Jun 30
Value: 1790.78 	
Date: Jun 25
Value: 1773 	
Date: Jun 20
Value: 1734.98 	
Date: Jun 15
Value: 1732.04 	
Date: Jun 10
Value: 1721.7 	
Date: Jun 05
Value: 1716.74 	
Date: May 31
Value: 1711.35 	
Date: May 25
Value: 1701.51 	
Date: May 20
Value: 1695.12 	
Date: May 15
Value: 1671.95 	
Date: May 10
Value: 1664.57 	
Date: May 05
Value: 1657.27 	
Date: Apr 30
Value: 1639.94 	
Date: Apr 25
Value: 1636.64 	
Date: Apr 20
Value: 2240.15 	
Date: Apr 15
Value: 2237.3 	
Date: Apr 10
Value: 2233.86 	
Date: Apr 05
Value: 2230.33 	
Date: Mar 31
Value: 2223.64 	
Date: Mar 25
Value: 2184.48 	
Date: Mar 20
Value: 2167.61 	
Date: Mar 15
Value: 2164.49 	
Date: Mar 10
Value: 2156.62 	
Date: Mar 05
Value: 2154.87 	
Date: Feb 28
Value: 2151.07 	
Date: Feb 25
Value: 2150.35 	
Date: Feb 20
Value: 2149.17 	
Date: Feb 15
Value: 2147.63 	
Date: Feb 10
Value: 2146.58 	
Date: Feb 05
Value: 2145.62 	
Date: Jan 31
Value: 2144.37 	
Date: Jan 25
Value: 2136.04 	
Date: Jan 20
Value: 2134.88 	
Date: Jan 15
Value: 2132.24 	
Date: Jan 10
Value: 2112.38 	
Date: Jan 05
Value: 2110.16 	
Date: Dec 31
Value: 2104.43 	
Date: Dec 25
Value: 2092.28 	
Date: Dec 20
Value: 2045.38 	
Date: Dec 15
Value: 2038.19 	
Date: Dec 10
Value: 2033.17 	
Date: Dec 05
Value: 1996.32 	
Date: Nov 30
Value: 2018.42 	
Date: Nov 25
Value: 1989.22 	
Date: Nov 20
Value: 1971.71 	
Date: Nov 15
Value: 1962.1 	
Date: Nov 10
Value: 1955.56 	
Date: Nov 05
Value: 1944.98 	
Date: Oct 31
Value: 2601.63 	
Date: Oct 25
Value: 2599.68 	
Date: Oct 20
Value: 2598.24 	
Date: Oct 15
Value: 2596.82 	
Date: Oct 10
Value: 2594.72 	
Date: Oct 05
Value: 2592.03 	
Date: Sep 30
Value: 2577.39 	
Date: Sep 25
Value: 2574.45 	
Date: Sep 20
Value: 2572.2 	
Date: Sep 15
Value: 2559.67 	
Date: Sep 10
Value: 2553.62 	
Date: Sep 05
Value: 2546.92 	
Date: Aug 31
Value: 2545.14 	
Date: Aug 25
Value: 2541.73 	
Date: Aug 20
Value: 2533.81 	
Date: Aug 15
Value: 2507.51 	
Date: Aug 10
Value: 2505.52 	
Date: Aug 05
Value: 2503.7 	
Date: Jul 31
Value: 2501.37 	
Date: Jul 25
Value: 2499.53 	
Date: Jul 20
Value: 2494.91 	
Date: Jul 15
Value: 2491.8 	
Date: Jul 10
Value: 2490.04 	
Date: Jul 05
Value: 2488.2 	
Date: Jun 30
Value: 2481.15 	
Date: Jun 25
Value: 2463.37 	
Date: Jun 20
Value: 2425.35 	
Date: Jun 15
Value: 2422.42 	
Date: Jun 10
Value: 2412.08 	
Date: Jun 05
Value: 2407.12 	
Date: May 31
Value: 2401.72 	
Date: May 25
Value: 2391.88 	
Date: May 20
Value: 2385.49 	
Date: May 15
Value: 2362.32 	
Date: May 10
Value: 2354.95 	
Date: May 05
Value: 2347.64 	
Date: Apr 30
Value: 2330.31 	
Date: Apr 25
Value: 2327.01 	
Date: Apr 20
Value: 2293.98 	
Date: Apr 15
Value: 2279.68 	
Date: Apr 10
Value: 2277.71 	
Date: Apr 05
Value: 2275.66 	
Date: Mar 31
Value: 2273.42 	
Date: Mar 25
Value: 2263.95 	
Date: Mar 20
Value: 2259.41 	
Date: Mar 15
Value: 2256.11 	
Date: Mar 10
Value: 2242.65 	
Date: Mar 05
Value: 2229.6 	
Date: Feb 28
Value: 2191.97 	
Date: Feb 25
Value: 2185.49 	
Date: Feb 20
Value: 2178.54 	
Date: Feb 15
Value: 2177.56 	
Date: Feb 10
Value: 2158.33 	
Date: Feb 05
Value: 2150.79 	
Date: Jan 31
Value: 2148.27 	
Date: Jan 25
Value: 2147.1 	
Date: Jan 20
Value: 2145.68 	
Date: Jan 15
Value: 2137.1 	
Date: Jan 10
Value: 2133.49 	
Date: Jan 05
Value: 2105.12 	
Date: Dec 31
Value: 2099.67 	
Date: Dec 25
Value: 2095.27 	
Date: Dec 20
Value: 2077.39 	
Date: Dec 15
Value: 2074.31 	
Date: Dec 10
Value: 2044.27 	
Date: Dec 05
Value: 2037.38 	
Date: Oct 31
Value: 613.26 	
Date: Oct 25
Value: 603 	
Date: Oct 20
Value: 593.04 	
Date: Oct 15
Value: 584.14 	
Date: Oct 10
Value: 572.42 	
Date: Oct 05
Value: 562.69 	
Date: Sep 30
Value: 555.71 	
Date: Sep 25
Value: 549.91 	
Date: Sep 20
Value: 545.04 	
Date: Sep 15
Value: 540.38 	
Date: Sep 10
Value: 536.28 	
Date: Sep 05
Value: 531.2 	
Date: Aug 31
Value: 526.47 	
Date: Aug 25
Value: 518.78 	
Date: Aug 20
Value: 511.32 	
Date: Aug 15
Value: 505.26 	
Date: Aug 10
Value: 498.66 	
Date: Aug 05
Value: 488.85 	
Date: Jul 31
Value: 481.46 	
Date: Jul 25
Value: 474.93 	
Date: Jul 20
Value: 471.26 	
Date: Jul 15
Value: 467.81 	
Date: Jul 10
Value: 463.02 	
Date: Jul 05
Value: 457.96 	
Date: Jun 30
Value: 450.08 	
Date: Jun 25
Value: 442.34 	
Date: Jun 20
Value: 432.23 	
Date: Jun 15
Value: 418.07 	
Date: Jun 10
Value: 404.98 	
Date: Jun 05
Value: 394.12 	
Date: May 31
Value: 381.28 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 355.39 	
Date: May 15
Value: 345.67 	
Date: May 10
Value: 334.25 	
Date: May 05
Value: 322.96 	
Date: Apr 30
Value: 311.13 	
Date: Apr 25
Value: 302.98 	
Date: Apr 20
Value: 292.68 	
Date: Apr 15
Value: 279.58 	
Date: Apr 10
Value: 267.63 	
Date: Apr 05
Value: 256.21 	
Date: Mar 31
Value: 244.49 	
Date: Mar 25
Value: 230.69 	
Date: Mar 20
Value: 220.89 	
Date: Mar 15
Value: 211.25 	
Date: Mar 10
Value: 203.12 	
Date: Mar 05
Value: 192.38 	
Date: Feb 28
Value: 181.43 	
Date: Feb 25
Value: 177.23 	
Date: Feb 20
Value: 166.22 	
Date: Feb 15
Value: 158.52 	
Date: Feb 10
Value: 147 	
Date: Feb 05
Value: 137.05 	
Date: Jan 31
Value: 128.12 	
Date: Jan 25
Value: 114.9 	
Date: Jan 20
Value: 103 	
Date: Jan 15
Value: 95.08 	
Date: Jan 10
Value: 87.19 	
Date: Jan 05
Value: 78.08 	
Date: Dec 31
Value: 68.37 	
Date: Dec 25
Value: 51.89 	
Date: Dec 20
Value: 38.14 	
Date: Dec 15
Value: 25.85

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21
	
Date: Nov 30
Value: 2145.93 	
Date: Nov 25
Value: 2121.17 	
Date: Nov 20
Value: 2109.89 	
Date: Nov 15
Value: 2092.82 	
Date: Nov 10
Value: 2084.02 	
Date: Nov 05
Value: 2082.83 	
Date: Oct 31
Value: 2081.76 	
Date: Oct 25
Value: 2079.78 	
Date: Oct 20
Value: 2078.37 	
Date: Oct 15
Value: 2076.88 	
Date: Oct 10
Value: 2075.34 	
Date: Oct 05
Value: 2072.24 	
Date: Sep 30
Value: 2054.1 	
Date: Sep 25
Value: 2050.23 	
Date: Sep 20
Value: 2046.7 	
Date: Sep 15
Value: 2033.36 	
Date: Sep 10
Value: 2026.29 	
Date: Sep 05
Value: 2015.03 	
Date: Aug 31
Value: 2011 	
Date: Aug 25
Value: 2006.73 	
Date: Aug 20
Value: 1998.04 	
Date: Aug 15
Value: 1976.76 	
Date: Aug 10
Value: 1974.61 	
Date: Aug 05
Value: 1972.22 	
Date: Jul 31
Value: 1969.65 	
Date: Jul 25
Value: 1967.38 	
Date: Jul 20
Value: 1964.25 	
Date: Jul 15
Value: 1957.03 	
Date: Jul 10
Value: 1953.84 	
Date: Jul 05
Value: 1951.48 	
Date: Jun 30
Value: 1941.62 	
Date: Jun 25
Value: 1932.99 	
Date: Jun 20
Value: 1903.05 	
Date: Jun 15
Value: 1899.97 	
Date: Jun 10
Value: 1890.76 	
Date: Jun 05
Value: 1887.37 	
Date: May 31
Value: 1882.78 	
Date: May 25
Value: 1872.34 	
Date: May 20
Value: 1864.25 	
Date: May 15
Value: 1840.53 	
Date: May 10
Value: 1832.16 	
Date: May 05
Value: 1825.42 	
Date: Apr 30
Value: 1811.18 	
Date: Apr 25
Value: 1806.43 	
Date: Apr 20
Value: 2406.94 	
Date: Apr 15
Value: 2403.43 	
Date: Apr 10
Value: 2398.15 	
Date: Apr 05
Value: 2389.54 	
Date: Mar 31
Value: 2383.93 	
Date: Mar 25
Value: 2348.94 	
Date: Mar 20
Value: 2324.61 	
Date: Mar 15
Value: 2318.48 	
Date: Mar 10
Value: 2312.61 	
Date: Mar 05
Value: 2310.1 	
Date: Feb 28
Value: 2305.89 	
Date: Feb 25
Value: 2304.71 	
Date: Feb 20
Value: 2303.7 	
Date: Feb 15
Value: 2302.18 	
Date: Feb 10
Value: 2301.13 	
Date: Feb 05
Value: 2300.21 	
Date: Jan 31
Value: 2298.57 	
Date: Jan 25
Value: 2289.51 	
Date: Jan 20
Value: 2287.91 	
Date: Jan 15
Value: 2285.24 	
Date: Jan 10
Value: 2260 	
Date: Jan 05
Value: 2256.15 	
Date: Dec 31
Value: 2246.98 	
Date: Dec 25
Value: 2239.61 	
Date: Dec 20
Value: 2205.6 	
Date: Dec 15
Value: 2199.97 	
Date: Dec 10
Value: 2194.61 	
Date: Dec 05
Value: 2168.31 	
Date: Nov 30
Value: 2166.53 	
Date: Nov 25
Value: 2123.99 	
Date: Nov 20
Value: 2100.16 	
Date: Nov 15
Value: 2091.88 	
Date: Nov 10
Value: 2076.08 	
Date: Nov 05
Value: 2065.02 	
Date: Oct 31
Value: 2788.49 	
Date: Oct 25
Value: 2786.51 	
Date: Oct 20
Value: 2785.1 	
Date: Oct 15
Value: 2783.62 	
Date: Oct 10
Value: 2782.07 	
Date: Oct 05
Value: 2778.97 	
Date: Sep 30
Value: 2760.83 	
Date: Sep 25
Value: 2756.96 	
Date: Sep 20
Value: 2753.43 	
Date: Sep 15
Value: 2740.09 	
Date: Sep 10
Value: 2733.02 	
Date: Sep 05
Value: 2721.77 	
Date: Aug 31
Value: 2717.74 	
Date: Aug 25
Value: 2713.46 	
Date: Aug 20
Value: 2704.78 	
Date: Aug 15
Value: 2683.5 	
Date: Aug 10
Value: 2681.34 	
Date: Aug 05
Value: 2678.96 	
Date: Jul 31
Value: 2676.39 	
Date: Jul 25
Value: 2674.11 	
Date: Jul 20
Value: 2670.98 	
Date: Jul 15
Value: 2663.77 	
Date: Jul 10
Value: 2660.57 	
Date: Jul 05
Value: 2658.21 	
Date: Jun 30
Value: 2648.35 	
Date: Jun 25
Value: 2639.72 	
Date: Jun 20
Value: 2609.78 	
Date: Jun 15
Value: 2606.71 	
Date: Jun 10
Value: 2597.5 	
Date: Jun 05
Value: 2594.11 	
Date: May 31
Value: 2589.51 	
Date: May 25
Value: 2579.08 	
Date: May 20
Value: 2570.99 	
Date: May 15
Value: 2547.27 	
Date: May 10
Value: 2538.89 	
Date: May 05
Value: 2532.15 	
Date: Apr 30
Value: 2517.91 	
Date: Apr 25
Value: 2513.16 	
Date: Apr 20
Value: 2470.58 	
Date: Apr 15
Value: 2448.7 	
Date: Apr 10
Value: 2445.95 	
Date: Apr 05
Value: 2443.68 	
Date: Mar 31
Value: 2439.92 	
Date: Mar 25
Value: 2430.13 	
Date: Mar 20
Value: 2426.39 	
Date: Mar 15
Value: 2418.18 	
Date: Mar 10
Value: 2410.1 	
Date: Mar 05
Value: 2400.28 	
Date: Feb 28
Value: 2356.16 	
Date: Feb 25
Value: 2349.76 	
Date: Feb 20
Value: 2343.54 	
Date: Feb 15
Value: 2342.55 	
Date: Feb 10
Value: 2330.69 	
Date: Feb 05
Value: 2324.91 	
Date: Jan 31
Value: 2323.72 	
Date: Jan 25
Value: 2322.57 	
Date: Jan 20
Value: 2319.16 	
Date: Jan 15
Value: 2304.09 	
Date: Jan 10
Value: 2300.28 	
Date: Jan 05
Value: 2259.78 	
Date: Dec 31
Value: 2249.96 	
Date: Dec 25
Value: 2246.28 	
Date: Dec 20
Value: 2234.5 	
Date: Dec 15
Value: 2229.88 	
Date: Dec 10
Value: 2187.74 	
Date: Dec 05
Value: 2182.65 	
Date: Oct 31
Value: 620.77 	
Date: Oct 25
Value: 609.56 	
Date: Oct 20
Value: 597.74 	
Date: Oct 15
Value: 589.36 	
Date: Oct 10
Value: 576.72 	
Date: Oct 05
Value: 565.92 	
Date: Sep 30
Value: 558.85 	
Date: Sep 25
Value: 552.12 	
Date: Sep 20
Value: 546.63 	
Date: Sep 15
Value: 541.09 	
Date: Sep 10
Value: 536.18 	
Date: Sep 05
Value: 529.99 	
Date: Aug 31
Value: 525.7 	
Date: Aug 25
Value: 517.82 	
Date: Aug 20
Value: 511.18 	
Date: Aug 15
Value: 506.32 	
Date: Aug 10
Value: 501.38 	
Date: Aug 05
Value: 493.54 	
Date: Jul 31
Value: 487.36 	
Date: Jul 25
Value: 480.33 	
Date: Jul 20
Value: 476.14 	
Date: Jul 15
Value: 471.73 	
Date: Jul 10
Value: 465.97 	
Date: Jul 05
Value: 460.02 	
Date: Jun 30
Value: 451.76 	
Date: Jun 25
Value: 444.86 	
Date: Jun 20
Value: 436.73 	
Date: Jun 15
Value: 424.43 	
Date: Jun 10
Value: 414.19 	
Date: Jun 05
Value: 403.82 	
Date: May 31
Value: 393.56 	
Date: May 25
Value: 380.02 	
Date: May 20
Value: 367.44 	
Date: May 15
Value: 357.06 	
Date: May 10
Value: 344.86 	
Date: May 05
Value: 333.93 	
Date: Apr 30
Value: 321.35 	
Date: Apr 25
Value: 312.15 	
Date: Apr 20
Value: 301.76 	
Date: Apr 15
Value: 288.06 	
Date: Apr 10
Value: 275.95 	
Date: Apr 05
Value: 264.89 	
Date: Mar 31
Value: 252.37 	
Date: Mar 25
Value: 238.06 	
Date: Mar 20
Value: 227.37 	
Date: Mar 15
Value: 216.33 	
Date: Mar 10
Value: 207.93 	
Date: Mar 05
Value: 196.33 	
Date: Feb 28
Value: 184.36 	
Date: Feb 25
Value: 179.69 	
Date: Feb 20
Value: 169.74 	
Date: Feb 15
Value: 162.28 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 143.13 	
Date: Jan 31
Value: 133.7 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 106.51 	
Date: Jan 15
Value: 97.01 	
Date: Jan 10
Value: 86.52 	
Date: Jan 05
Value: 75.32 	
Date: Dec 31
Value: 64.09 	
Date: Dec 25
Value: 49.27 	
Date: Dec 20
Value: 37.19 	
Date: Dec 15
Value: 25.19 	
Date: Dec 10
Value: 11.98 	
Date: Nov 30
Value: 2145.93 	
Date: Nov 25
Value: 2121.17 	
Date: Nov 20
Value: 2109.89 	
Date: Nov 15
Value: 2092.82 	
Date: Nov 10
Value: 2084.02 	
Date: Nov 05
Value: 2082.83 	
Date: Oct 31
Value: 2081.76 	
Date: Oct 25
Value: 2079.78 	
Date: Oct 20
Value: 2078.37 	
Date: Oct 15
Value: 2076.88 	
Date: Oct 10
Value: 2075.34 	
Date: Oct 05
Value: 2072.24 	
Date: Sep 30
Value: 2054.1 	
Date: Sep 25
Value: 2050.23 	
Date: Sep 20
Value: 2046.7 	
Date: Sep 15
Value: 2033.36 	
Date: Sep 10
Value: 2026.29 	
Date: Sep 05
Value: 2015.03 	
Date: Aug 31
Value: 2011 	
Date: Aug 25
Value: 2006.73 	
Date: Aug 20
Value: 1998.04 	
Date: Aug 15
Value: 1976.76 	
Date: Aug 10
Value: 1974.61 	
Date: Aug 05
Value: 1972.22 	
Date: Jul 31
Value: 1969.65 	
Date: Jul 25
Value: 1967.38 	
Date: Jul 20
Value: 1964.25 	
Date: Jul 15
Value: 1957.03 	
Date: Jul 10
Value: 1953.84 	
Date: Jul 05
Value: 1951.48 	
Date: Jun 30
Value: 1941.62 	
Date: Jun 25
Value: 1932.99 	
Date: Jun 20
Value: 1903.05 	
Date: Jun 15
Value: 1899.97 	
Date: Jun 10
Value: 1890.76 	
Date: Jun 05
Value: 1887.37 	
Date: May 31
Value: 1882.78 	
Date: May 25
Value: 1872.34 	
Date: May 20
Value: 1864.25 	
Date: May 15
Value: 1840.53 	
Date: May 10
Value: 1832.16 	
Date: May 05
Value: 1825.42 	
Date: Apr 30
Value: 1811.18 	
Date: Apr 25
Value: 1806.43 	
Date: Apr 20
Value: 2406.94 	
Date: Apr 15
Value: 2403.43 	
Date: Apr 10
Value: 2398.15 	
Date: Apr 05
Value: 2389.54 	
Date: Mar 31
Value: 2383.93 	
Date: Mar 25
Value: 2348.94 	
Date: Mar 20
Value: 2324.61 	
Date: Mar 15
Value: 2318.48 	
Date: Mar 10
Value: 2312.61 	
Date: Mar 05
Value: 2310.1 	
Date: Feb 28
Value: 2305.89 	
Date: Feb 25
Value: 2304.71 	
Date: Feb 20
Value: 2303.7 	
Date: Feb 15
Value: 2302.18 	
Date: Feb 10
Value: 2301.13 	
Date: Feb 05
Value: 2300.21 	
Date: Jan 31
Value: 2298.57 	
Date: Jan 25
Value: 2289.51 	
Date: Jan 20
Value: 2287.91 	
Date: Jan 15
Value: 2285.24 	
Date: Jan 10
Value: 2260 	
Date: Jan 05
Value: 2256.15 	
Date: Dec 31
Value: 2246.98 	
Date: Dec 25
Value: 2239.61 	
Date: Dec 20
Value: 2205.6 	
Date: Dec 15
Value: 2199.97 	
Date: Dec 10
Value: 2194.61 	
Date: Dec 05
Value: 2168.31 	
Date: Nov 30
Value: 2166.53 	
Date: Nov 25
Value: 2123.99 	
Date: Nov 20
Value: 2100.16 	
Date: Nov 15
Value: 2091.88 	
Date: Nov 10
Value: 2076.08 	
Date: Nov 05
Value: 2065.02 	
Date: Oct 31
Value: 2788.49 	
Date: Oct 25
Value: 2786.51 	
Date: Oct 20
Value: 2785.1 	
Date: Oct 15
Value: 2783.62 	
Date: Oct 10
Value: 2782.07 	
Date: Oct 05
Value: 2778.97 	
Date: Sep 30
Value: 2760.83 	
Date: Sep 25
Value: 2756.96 	
Date: Sep 20
Value: 2753.43 	
Date: Sep 15
Value: 2740.09 	
Date: Sep 10
Value: 2733.02 	
Date: Sep 05
Value: 2721.77 	
Date: Aug 31
Value: 2717.74 	
Date: Aug 25
Value: 2713.46 	
Date: Aug 20
Value: 2704.78 	
Date: Aug 15
Value: 2683.5 	
Date: Aug 10
Value: 2681.34 	
Date: Aug 05
Value: 2678.96 	
Date: Jul 31
Value: 2676.39 	
Date: Jul 25
Value: 2674.11 	
Date: Jul 20
Value: 2670.98 	
Date: Jul 15
Value: 2663.77 	
Date: Jul 10
Value: 2660.57 	
Date: Jul 05
Value: 2658.21 	
Date: Jun 30
Value: 2648.35 	
Date: Jun 25
Value: 2639.72 	
Date: Jun 20
Value: 2609.78 	
Date: Jun 15
Value: 2606.71 	
Date: Jun 10
Value: 2597.5 	
Date: Jun 05
Value: 2594.11 	
Date: May 31
Value: 2589.51 	
Date: May 25
Value: 2579.08 	
Date: May 20
Value: 2570.99 	
Date: May 15
Value: 2547.27 	
Date: May 10
Value: 2538.89 	
Date: May 05
Value: 2532.15 	
Date: Apr 30
Value: 2517.91 	
Date: Apr 25
Value: 2513.16 	
Date: Apr 20
Value: 2470.58 	
Date: Apr 15
Value: 2448.7 	
Date: Apr 10
Value: 2445.95 	
Date: Apr 05
Value: 2443.68 	
Date: Mar 31
Value: 2439.92 	
Date: Mar 25
Value: 2430.13 	
Date: Mar 20
Value: 2426.39 	
Date: Mar 15
Value: 2418.18 	
Date: Mar 10
Value: 2410.1 	
Date: Mar 05
Value: 2400.28 	
Date: Feb 28
Value: 2356.16 	
Date: Feb 25
Value: 2349.76 	
Date: Feb 20
Value: 2343.54 	
Date: Feb 15
Value: 2342.55 	
Date: Feb 10
Value: 2330.69 	
Date: Feb 05
Value: 2324.91 	
Date: Jan 31
Value: 2323.72 	
Date: Jan 25
Value: 2322.57 	
Date: Jan 20
Value: 2319.16 	
Date: Jan 15
Value: 2304.09 	
Date: Jan 10
Value: 2300.28 	
Date: Jan 05
Value: 2259.78 	
Date: Dec 31
Value: 2249.96 	
Date: Dec 25
Value: 2246.28 	
Date: Dec 20
Value: 2234.5 	
Date: Dec 15
Value: 2229.88 	
Date: Dec 10
Value: 2187.74 	
Date: Dec 05
Value: 2182.65 	
Date: Oct 31
Value: 620.77 	
Date: Oct 25
Value: 609.56 	
Date: Oct 20
Value: 597.74 	
Date: Oct 15
Value: 589.36 	
Date: Oct 10
Value: 576.72 	
Date: Oct 05
Value: 565.92 	
Date: Sep 30
Value: 558.85 	
Date: Sep 25
Value: 552.12 	
Date: Sep 20
Value: 546.63 	
Date: Sep 15
Value: 541.09 	
Date: Sep 10
Value: 536.18 	
Date: Sep 05
Value: 529.99 	
Date: Aug 31
Value: 525.7 	
Date: Aug 25
Value: 517.82 	
Date: Aug 20
Value: 511.18 	
Date: Aug 15
Value: 506.32 	
Date: Aug 10
Value: 501.38 	
Date: Aug 05
Value: 493.54 	
Date: Jul 31
Value: 487.36 	
Date: Jul 25
Value: 480.33 	
Date: Jul 20
Value: 476.14 	
Date: Jul 15
Value: 471.73 	
Date: Jul 10
Value: 465.97 	
Date: Jul 05
Value: 460.02 	
Date: Jun 30
Value: 451.76 	
Date: Jun 25
Value: 444.86 	
Date: Jun 20
Value: 436.73 	
Date: Jun 15
Value: 424.43 	
Date: Jun 10
Value: 414.19 	
Date: Jun 05
Value: 403.82 	
Date: May 31
Value: 393.56 	
Date: May 25
Value: 380.02 	
Date: May 20
Value: 367.44 	
Date: May 15
Value: 357.06 	
Date: May 10
Value: 344.86 	
Date: May 05
Value: 333.93 	
Date: Apr 30
Value: 321.35 	
Date: Apr 25
Value: 312.15 	
Date: Apr 20
Value: 301.76 	
Date: Apr 15
Value: 288.06 	
Date: Apr 10
Value: 275.95 	
Date: Apr 05
Value: 264.89 	
Date: Mar 31
Value: 252.37 	
Date: Mar 25
Value: 238.06 	
Date: Mar 20
Value: 227.37 	
Date: Mar 15
Value: 216.33 	
Date: Mar 10
Value: 207.93 	
Date: Mar 05
Value: 196.33 	
Date: Feb 28
Value: 184.36 	
Date: Feb 25
Value: 179.69 	
Date: Feb 20
Value: 169.74 	
Date: Feb 15
Value: 162.28 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 143.13 	
Date: Jan 31
Value: 133.7 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 106.51 	
Date: Jan 15
Value: 97.01 	
Date: Jan 10
Value: 86.52 	
Date: Jan 05
Value: 75.32 	
Date: Dec 31
Value: 64.09 	
Date: Dec 25
Value: 49.27 	
Date: Dec 20
Value: 37.19 	
Date: Dec 15
Value: 25.19

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26
	
Date: Nov 30
Value: 1834.34 	
Date: Nov 25
Value: 1808.46 	
Date: Nov 20
Value: 1798.36 	
Date: Nov 15
Value: 1787.32 	
Date: Nov 10
Value: 1780.27 	
Date: Nov 05
Value: 1778.32 	
Date: Oct 31
Value: 1776.56 	
Date: Oct 25
Value: 1774.96 	
Date: Oct 20
Value: 1773.77 	
Date: Oct 15
Value: 1772.61 	
Date: Oct 10
Value: 1771.51 	
Date: Oct 05
Value: 1769.75 	
Date: Sep 30
Value: 1763.84 	
Date: Sep 25
Value: 1760.21 	
Date: Sep 20
Value: 1757.35 	
Date: Sep 15
Value: 1748.87 	
Date: Sep 10
Value: 1741.2 	
Date: Sep 05
Value: 1735.96 	
Date: Aug 31
Value: 1733 	
Date: Aug 25
Value: 1729.95 	
Date: Aug 20
Value: 1721.3 	
Date: Aug 15
Value: 1696.96 	
Date: Aug 10
Value: 1695.22 	
Date: Aug 05
Value: 1693.6 	
Date: Jul 31
Value: 1691.66 	
Date: Jul 25
Value: 1689.56 	
Date: Jul 20
Value: 1684.9 	
Date: Jul 15
Value: 1682.43 	
Date: Jul 10
Value: 1680.34 	
Date: Jul 05
Value: 1678.28 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1651.06 	
Date: Jun 20
Value: 1638.45 	
Date: Jun 15
Value: 1635.38 	
Date: Jun 10
Value: 1626.37 	
Date: Jun 05
Value: 1621.35 	
Date: May 31
Value: 1612.39 	
Date: May 25
Value: 1603.51 	
Date: May 20
Value: 1597.34 	
Date: May 15
Value: 1579.54 	
Date: May 10
Value: 1573.84 	
Date: May 05
Value: 1568.01 	
Date: Apr 30
Value: 1550.64 	
Date: Apr 25
Value: 1546.63 	
Date: Apr 20
Value: 2066 	
Date: Apr 15
Value: 2062.64 	
Date: Apr 10
Value: 2058.54 	
Date: Apr 05
Value: 2054.11 	
Date: Mar 31
Value: 2041.89 	
Date: Mar 25
Value: 2004.6 	
Date: Mar 20
Value: 1990.59 	
Date: Mar 15
Value: 1987.57 	
Date: Mar 10
Value: 1981.59 	
Date: Mar 05
Value: 1979.98 	
Date: Feb 28
Value: 1976.66 	
Date: Feb 25
Value: 1976.13 	
Date: Feb 20
Value: 1975.03 	
Date: Feb 15
Value: 1973.63 	
Date: Feb 10
Value: 1972.77 	
Date: Feb 05
Value: 1972.02 	
Date: Jan 31
Value: 1971.32 	
Date: Jan 25
Value: 1968.82 	
Date: Jan 20
Value: 1968.12 	
Date: Jan 15
Value: 1966.76 	
Date: Jan 10
Value: 1952.8 	
Date: Jan 05
Value: 1951.13 	
Date: Dec 31
Value: 1946.64 	
Date: Dec 25
Value: 1941.54 	
Date: Dec 20
Value: 1901.24 	
Date: Dec 15
Value: 1899.76 	
Date: Dec 10
Value: 1896.28 	
Date: Dec 05
Value: 1852.63 	
Date: Nov 30
Value: 1938.8 	
Date: Nov 25
Value: 1920.22 	
Date: Nov 20
Value: 1904.3 	
Date: Nov 15
Value: 1894.11 	
Date: Nov 10
Value: 1886.45 	
Date: Nov 05
Value: 1874.05 	
Date: Oct 31
Value: 2427.57 	
Date: Oct 25
Value: 2425.96 	
Date: Oct 20
Value: 2424.78 	
Date: Oct 15
Value: 2423.62 	
Date: Oct 10
Value: 2422.52 	
Date: Oct 05
Value: 2420.76 	
Date: Sep 30
Value: 2414.85 	
Date: Sep 25
Value: 2411.22 	
Date: Sep 20
Value: 2408.35 	
Date: Sep 15
Value: 2399.88 	
Date: Sep 10
Value: 2392.21 	
Date: Sep 05
Value: 2386.97 	
Date: Aug 31
Value: 2384.01 	
Date: Aug 25
Value: 2380.96 	
Date: Aug 20
Value: 2372.3 	
Date: Aug 15
Value: 2347.97 	
Date: Aug 10
Value: 2346.22 	
Date: Aug 05
Value: 2344.61 	
Date: Jul 31
Value: 2342.66 	
Date: Jul 25
Value: 2340.57 	
Date: Jul 20
Value: 2335.9 	
Date: Jul 15
Value: 2333.43 	
Date: Jul 10
Value: 2331.35 	
Date: Jul 05
Value: 2329.28 	
Date: Jun 30
Value: 2320.68 	
Date: Jun 25
Value: 2302.07 	
Date: Jun 20
Value: 2289.45 	
Date: Jun 15
Value: 2286.39 	
Date: Jun 10
Value: 2277.38 	
Date: Jun 05
Value: 2272.36 	
Date: May 31
Value: 2263.4 	
Date: May 25
Value: 2254.52 	
Date: May 20
Value: 2248.34 	
Date: May 15
Value: 2230.54 	
Date: May 10
Value: 2224.84 	
Date: May 05
Value: 2219.01 	
Date: Apr 30
Value: 2201.64 	
Date: Apr 25
Value: 2197.63 	
Date: Apr 20
Value: 2169.42 	
Date: Apr 15
Value: 2152.31 	
Date: Apr 10
Value: 2149.5 	
Date: Apr 05
Value: 2146.67 	
Date: Mar 31
Value: 2143.99 	
Date: Mar 25
Value: 2135.31 	
Date: Mar 20
Value: 2132.02 	
Date: Mar 15
Value: 2129.61 	
Date: Mar 10
Value: 2113.15 	
Date: Mar 05
Value: 2101.21 	
Date: Feb 28
Value: 2072.96 	
Date: Feb 25
Value: 2067 	
Date: Feb 20
Value: 2061.19 	
Date: Feb 15
Value: 2060.41 	
Date: Feb 10
Value: 2043.35 	
Date: Feb 05
Value: 2040.32 	
Date: Jan 31
Value: 2039.14 	
Date: Jan 25
Value: 2038.45 	
Date: Jan 20
Value: 2037.41 	
Date: Jan 15
Value: 2032.55 	
Date: Jan 10
Value: 2030.65 	
Date: Jan 05
Value: 2008.13 	
Date: Dec 31
Value: 2004.03 	
Date: Dec 25
Value: 2002.12 	
Date: Dec 20
Value: 1988.33 	
Date: Dec 15
Value: 1985.59 	
Date: Dec 10
Value: 1966.62 	
Date: Dec 05
Value: 1959.27 	
Date: Oct 31
Value: 565.27 	
Date: Oct 25
Value: 555.47 	
Date: Oct 20
Value: 547 	
Date: Oct 15
Value: 539.72 	
Date: Oct 10
Value: 529.38 	
Date: Oct 05
Value: 519.9 	
Date: Sep 30
Value: 514 	
Date: Sep 25
Value: 507.7 	
Date: Sep 20
Value: 501.1 	
Date: Sep 15
Value: 495.46 	
Date: Sep 10
Value: 489.51 	
Date: Sep 05
Value: 483.78 	
Date: Aug 31
Value: 477.43 	
Date: Aug 25
Value: 470.81 	
Date: Aug 20
Value: 463.27 	
Date: Aug 15
Value: 458.13 	
Date: Aug 10
Value: 451.42 	
Date: Aug 05
Value: 443.2 	
Date: Jul 31
Value: 436.84 	
Date: Jul 25
Value: 428.55 	
Date: Jul 20
Value: 424.11 	
Date: Jul 15
Value: 419.86 	
Date: Jul 10
Value: 414.39 	
Date: Jul 05
Value: 407.81 	
Date: Jun 30
Value: 400.25 	
Date: Jun 25
Value: 391.85 	
Date: Jun 20
Value: 381.48 	
Date: Jun 15
Value: 367.93 	
Date: Jun 10
Value: 354.46 	
Date: Jun 05
Value: 343.11 	
Date: May 31
Value: 331.8 	
Date: May 25
Value: 318.08 	
Date: May 20
Value: 305.42 	
Date: May 15
Value: 295.21 	
Date: May 10
Value: 284.89 	
Date: May 05
Value: 273.79 	
Date: Apr 30
Value: 262.93 	
Date: Apr 25
Value: 254.81 	
Date: Apr 20
Value: 244.71 	
Date: Apr 15
Value: 232.4 	
Date: Apr 10
Value: 221.16 	
Date: Apr 05
Value: 211.47 	
Date: Mar 31
Value: 201.51 	
Date: Mar 25
Value: 187.82 	
Date: Mar 20
Value: 177.61 	
Date: Mar 15
Value: 168.3 	
Date: Mar 10
Value: 160.19 	
Date: Mar 05
Value: 149.94 	
Date: Feb 28
Value: 140.8 	
Date: Feb 25
Value: 137.17 	
Date: Feb 20
Value: 128.91 	
Date: Feb 15
Value: 123.14 	
Date: Feb 10
Value: 114.35 	
Date: Feb 05
Value: 108.07 	
Date: Jan 31
Value: 101.69 	
Date: Jan 25
Value: 93.01 	
Date: Jan 20
Value: 86.25 	
Date: Jan 15
Value: 81.67 	
Date: Jan 10
Value: 75.79 	
Date: Jan 05
Value: 69.85 	
Date: Dec 31
Value: 62.12 	
Date: Dec 25
Value: 48.37 	
Date: Dec 20
Value: 36.28 	
Date: Dec 15
Value: 24.81 	
Date: Dec 10
Value: 12.54 	
Date: Nov 30
Value: 1834.34 	
Date: Nov 25
Value: 1808.46 	
Date: Nov 20
Value: 1798.36 	
Date: Nov 15
Value: 1787.32 	
Date: Nov 10
Value: 1780.27 	
Date: Nov 05
Value: 1778.32 	
Date: Oct 31
Value: 1776.56 	
Date: Oct 25
Value: 1774.96 	
Date: Oct 20
Value: 1773.77 	
Date: Oct 15
Value: 1772.61 	
Date: Oct 10
Value: 1771.51 	
Date: Oct 05
Value: 1769.75 	
Date: Sep 30
Value: 1763.84 	
Date: Sep 25
Value: 1760.21 	
Date: Sep 20
Value: 1757.35 	
Date: Sep 15
Value: 1748.87 	
Date: Sep 10
Value: 1741.2 	
Date: Sep 05
Value: 1735.96 	
Date: Aug 31
Value: 1733 	
Date: Aug 25
Value: 1729.95 	
Date: Aug 20
Value: 1721.3 	
Date: Aug 15
Value: 1696.96 	
Date: Aug 10
Value: 1695.22 	
Date: Aug 05
Value: 1693.6 	
Date: Jul 31
Value: 1691.66 	
Date: Jul 25
Value: 1689.56 	
Date: Jul 20
Value: 1684.9 	
Date: Jul 15
Value: 1682.43 	
Date: Jul 10
Value: 1680.34 	
Date: Jul 05
Value: 1678.28 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1651.06 	
Date: Jun 20
Value: 1638.45 	
Date: Jun 15
Value: 1635.38 	
Date: Jun 10
Value: 1626.37 	
Date: Jun 05
Value: 1621.35 	
Date: May 31
Value: 1612.39 	
Date: May 25
Value: 1603.51 	
Date: May 20
Value: 1597.34 	
Date: May 15
Value: 1579.54 	
Date: May 10
Value: 1573.84 	
Date: May 05
Value: 1568.01 	
Date: Apr 30
Value: 1550.64 	
Date: Apr 25
Value: 1546.63 	
Date: Apr 20
Value: 2066 	
Date: Apr 15
Value: 2062.64 	
Date: Apr 10
Value: 2058.54 	
Date: Apr 05
Value: 2054.11 	
Date: Mar 31
Value: 2041.89 	
Date: Mar 25
Value: 2004.6 	
Date: Mar 20
Value: 1990.59 	
Date: Mar 15
Value: 1987.57 	
Date: Mar 10
Value: 1981.59 	
Date: Mar 05
Value: 1979.98 	
Date: Feb 28
Value: 1976.66 	
Date: Feb 25
Value: 1976.13 	
Date: Feb 20
Value: 1975.03 	
Date: Feb 15
Value: 1973.63 	
Date: Feb 10
Value: 1972.77 	
Date: Feb 05
Value: 1972.02 	
Date: Jan 31
Value: 1971.32 	
Date: Jan 25
Value: 1968.82 	
Date: Jan 20
Value: 1968.12 	
Date: Jan 15
Value: 1966.76 	
Date: Jan 10
Value: 1952.8 	
Date: Jan 05
Value: 1951.13 	
Date: Dec 31
Value: 1946.64 	
Date: Dec 25
Value: 1941.54 	
Date: Dec 20
Value: 1901.24 	
Date: Dec 15
Value: 1899.76 	
Date: Dec 10
Value: 1896.28 	
Date: Dec 05
Value: 1852.63 	
Date: Nov 30
Value: 1938.8 	
Date: Nov 25
Value: 1920.22 	
Date: Nov 20
Value: 1904.3 	
Date: Nov 15
Value: 1894.11 	
Date: Nov 10
Value: 1886.45 	
Date: Nov 05
Value: 1874.05 	
Date: Oct 31
Value: 2427.57 	
Date: Oct 25
Value: 2425.96 	
Date: Oct 20
Value: 2424.78 	
Date: Oct 15
Value: 2423.62 	
Date: Oct 10
Value: 2422.52 	
Date: Oct 05
Value: 2420.76 	
Date: Sep 30
Value: 2414.85 	
Date: Sep 25
Value: 2411.22 	
Date: Sep 20
Value: 2408.35 	
Date: Sep 15
Value: 2399.88 	
Date: Sep 10
Value: 2392.21 	
Date: Sep 05
Value: 2386.97 	
Date: Aug 31
Value: 2384.01 	
Date: Aug 25
Value: 2380.96 	
Date: Aug 20
Value: 2372.3 	
Date: Aug 15
Value: 2347.97 	
Date: Aug 10
Value: 2346.22 	
Date: Aug 05
Value: 2344.61 	
Date: Jul 31
Value: 2342.66 	
Date: Jul 25
Value: 2340.57 	
Date: Jul 20
Value: 2335.9 	
Date: Jul 15
Value: 2333.43 	
Date: Jul 10
Value: 2331.35 	
Date: Jul 05
Value: 2329.28 	
Date: Jun 30
Value: 2320.68 	
Date: Jun 25
Value: 2302.07 	
Date: Jun 20
Value: 2289.45 	
Date: Jun 15
Value: 2286.39 	
Date: Jun 10
Value: 2277.38 	
Date: Jun 05
Value: 2272.36 	
Date: May 31
Value: 2263.4 	
Date: May 25
Value: 2254.52 	
Date: May 20
Value: 2248.34 	
Date: May 15
Value: 2230.54 	
Date: May 10
Value: 2224.84 	
Date: May 05
Value: 2219.01 	
Date: Apr 30
Value: 2201.64 	
Date: Apr 25
Value: 2197.63 	
Date: Apr 20
Value: 2169.42 	
Date: Apr 15
Value: 2152.31 	
Date: Apr 10
Value: 2149.5 	
Date: Apr 05
Value: 2146.67 	
Date: Mar 31
Value: 2143.99 	
Date: Mar 25
Value: 2135.31 	
Date: Mar 20
Value: 2132.02 	
Date: Mar 15
Value: 2129.61 	
Date: Mar 10
Value: 2113.15 	
Date: Mar 05
Value: 2101.21 	
Date: Feb 28
Value: 2072.96 	
Date: Feb 25
Value: 2067 	
Date: Feb 20
Value: 2061.19 	
Date: Feb 15
Value: 2060.41 	
Date: Feb 10
Value: 2043.35 	
Date: Feb 05
Value: 2040.32 	
Date: Jan 31
Value: 2039.14 	
Date: Jan 25
Value: 2038.45 	
Date: Jan 20
Value: 2037.41 	
Date: Jan 15
Value: 2032.55 	
Date: Jan 10
Value: 2030.65 	
Date: Jan 05
Value: 2008.13 	
Date: Dec 31
Value: 2004.03 	
Date: Dec 25
Value: 2002.12 	
Date: Dec 20
Value: 1988.33 	
Date: Dec 15
Value: 1985.59 	
Date: Dec 10
Value: 1966.62 	
Date: Dec 05
Value: 1959.27 	
Date: Oct 31
Value: 565.27 	
Date: Oct 25
Value: 555.47 	
Date: Oct 20
Value: 547 	
Date: Oct 15
Value: 539.72 	
Date: Oct 10
Value: 529.38 	
Date: Oct 05
Value: 519.9 	
Date: Sep 30
Value: 514 	
Date: Sep 25
Value: 507.7 	
Date: Sep 20
Value: 501.1 	
Date: Sep 15
Value: 495.46 	
Date: Sep 10
Value: 489.51 	
Date: Sep 05
Value: 483.78 	
Date: Aug 31
Value: 477.43 	
Date: Aug 25
Value: 470.81 	
Date: Aug 20
Value: 463.27 	
Date: Aug 15
Value: 458.13 	
Date: Aug 10
Value: 451.42 	
Date: Aug 05
Value: 443.2 	
Date: Jul 31
Value: 436.84 	
Date: Jul 25
Value: 428.55 	
Date: Jul 20
Value: 424.11 	
Date: Jul 15
Value: 419.86 	
Date: Jul 10
Value: 414.39 	
Date: Jul 05
Value: 407.81 	
Date: Jun 30
Value: 400.25 	
Date: Jun 25
Value: 391.85 	
Date: Jun 20
Value: 381.48 	
Date: Jun 15
Value: 367.93 	
Date: Jun 10
Value: 354.46 	
Date: Jun 05
Value: 343.11 	
Date: May 31
Value: 331.8 	
Date: May 25
Value: 318.08 	
Date: May 20
Value: 305.42 	
Date: May 15
Value: 295.21 	
Date: May 10
Value: 284.89 	
Date: May 05
Value: 273.79 	
Date: Apr 30
Value: 262.93 	
Date: Apr 25
Value: 254.81 	
Date: Apr 20
Value: 244.71 	
Date: Apr 15
Value: 232.4 	
Date: Apr 10
Value: 221.16 	
Date: Apr 05
Value: 211.47 	
Date: Mar 31
Value: 201.51 	
Date: Mar 25
Value: 187.82 	
Date: Mar 20
Value: 177.61 	
Date: Mar 15
Value: 168.3 	
Date: Mar 10
Value: 160.19 	
Date: Mar 05
Value: 149.94 	
Date: Feb 28
Value: 140.8 	
Date: Feb 25
Value: 137.17 	
Date: Feb 20
Value: 128.91 	
Date: Feb 15
Value: 123.14 	
Date: Feb 10
Value: 114.35 	
Date: Feb 05
Value: 108.07 	
Date: Jan 31
Value: 101.69 	
Date: Jan 25
Value: 93.01 	
Date: Jan 20
Value: 86.25 	
Date: Jan 15
Value: 81.67 	
Date: Jan 10
Value: 75.79 	
Date: Jan 05
Value: 69.85 	
Date: Dec 31
Value: 62.12 	
Date: Dec 25
Value: 48.37 	
Date: Dec 20
Value: 36.28 	
Date: Dec 15
Value: 24.81

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02
	
Date: Nov 30
Value: 2232.96 	
Date: Nov 25
Value: 2210.26 	
Date: Nov 20
Value: 2184.32 	
Date: Nov 15
Value: 2175.1 	
Date: Nov 10
Value: 2169.17 	
Date: Nov 05
Value: 2167.21 	
Date: Oct 31
Value: 2165.27 	
Date: Oct 25
Value: 2162.05 	
Date: Oct 20
Value: 2159.72 	
Date: Oct 15
Value: 2157.3 	
Date: Oct 10
Value: 2155.04 	
Date: Oct 05
Value: 2149.2 	
Date: Sep 30
Value: 2114.37 	
Date: Sep 25
Value: 2107.21 	
Date: Sep 20
Value: 2103.27 	
Date: Sep 15
Value: 2088.65 	
Date: Sep 10
Value: 2075.35 	
Date: Sep 05
Value: 2052.2 	
Date: Aug 31
Value: 2046.89 	
Date: Aug 25
Value: 2038.19 	
Date: Aug 20
Value: 2031.41 	
Date: Aug 15
Value: 2017.11 	
Date: Aug 10
Value: 2015.21 	
Date: Aug 05
Value: 2013.22 	
Date: Jul 31
Value: 2011.2 	
Date: Jul 25
Value: 2008.43 	
Date: Jul 20
Value: 2004.4 	
Date: Jul 15
Value: 1994.42 	
Date: Jul 10
Value: 1988.68 	
Date: Jul 05
Value: 1985.84 	
Date: Jun 30
Value: 1974.09 	
Date: Jun 25
Value: 1965.34 	
Date: Jun 20
Value: 1946.05 	
Date: Jun 15
Value: 1942.3 	
Date: Jun 10
Value: 1936.88 	
Date: Jun 05
Value: 1932.82 	
Date: May 31
Value: 1926.69 	
Date: May 25
Value: 1916.83 	
Date: May 20
Value: 1906.85 	
Date: May 15
Value: 1881.87 	
Date: May 10
Value: 1874.4 	
Date: May 05
Value: 1866.54 	
Date: Apr 30
Value: 1846.12 	
Date: Apr 25
Value: 1840.96 	
Date: Apr 20
Value: 2505.45 	
Date: Apr 15
Value: 2497.95 	
Date: Apr 10
Value: 2492 	
Date: Apr 05
Value: 2480.55 	
Date: Mar 31
Value: 2473.91 	
Date: Mar 25
Value: 2440.45 	
Date: Mar 20
Value: 2407.67 	
Date: Mar 15
Value: 2401.21 	
Date: Mar 10
Value: 2390.07 	
Date: Mar 05
Value: 2388.18 	
Date: Feb 28
Value: 2384.08 	
Date: Feb 25
Value: 2381.38 	
Date: Feb 20
Value: 2379.97 	
Date: Feb 15
Value: 2378.06 	
Date: Feb 10
Value: 2376.49 	
Date: Feb 05
Value: 2375.28 	
Date: Jan 31
Value: 2373.89 	
Date: Jan 25
Value: 2366.66 	
Date: Jan 20
Value: 2365.68 	
Date: Jan 15
Value: 2364.71 	
Date: Jan 10
Value: 2345.58 	
Date: Jan 05
Value: 2343.17 	
Date: Dec 31
Value: 2339.28 	
Date: Dec 25
Value: 2335.68 	
Date: Dec 20
Value: 2303.24 	
Date: Dec 15
Value: 2293.88 	
Date: Dec 10
Value: 2280.3 	
Date: Dec 05
Value: 2256.31 	
Date: Nov 30
Value: 2221.76 	
Date: Nov 25
Value: 2191.69 	
Date: Nov 20
Value: 2169.6 	
Date: Nov 15
Value: 2162.74 	
Date: Nov 10
Value: 2145.56 	
Date: Nov 05
Value: 2113.81 	
Date: Oct 31
Value: 2907.2 	
Date: Oct 25
Value: 2903.98 	
Date: Oct 20
Value: 2901.65 	
Date: Oct 15
Value: 2899.24 	
Date: Oct 10
Value: 2896.97 	
Date: Oct 05
Value: 2891.13 	
Date: Sep 30
Value: 2856.3 	
Date: Sep 25
Value: 2849.14 	
Date: Sep 20
Value: 2845.2 	
Date: Sep 15
Value: 2830.58 	
Date: Sep 10
Value: 2817.28 	
Date: Sep 05
Value: 2794.13 	
Date: Aug 31
Value: 2788.83 	
Date: Aug 25
Value: 2780.12 	
Date: Aug 20
Value: 2773.34 	
Date: Aug 15
Value: 2759.04 	
Date: Aug 10
Value: 2757.14 	
Date: Aug 05
Value: 2755.15 	
Date: Jul 31
Value: 2753.13 	
Date: Jul 25
Value: 2750.36 	
Date: Jul 20
Value: 2746.33 	
Date: Jul 15
Value: 2736.35 	
Date: Jul 10
Value: 2730.61 	
Date: Jul 05
Value: 2727.77 	
Date: Jun 30
Value: 2716.02 	
Date: Jun 25
Value: 2707.27 	
Date: Jun 20
Value: 2687.98 	
Date: Jun 15
Value: 2684.23 	
Date: Jun 10
Value: 2678.81 	
Date: Jun 05
Value: 2674.75 	
Date: May 31
Value: 2668.62 	
Date: May 25
Value: 2658.76 	
Date: May 20
Value: 2648.78 	
Date: May 15
Value: 2623.8 	
Date: May 10
Value: 2616.33 	
Date: May 05
Value: 2608.47 	
Date: Apr 30
Value: 2588.05 	
Date: Apr 25
Value: 2582.89 	
Date: Apr 20
Value: 2538.38 	
Date: Apr 15
Value: 2511.32 	
Date: Apr 10
Value: 2508.49 	
Date: Apr 05
Value: 2505.74 	
Date: Mar 31
Value: 2502.9 	
Date: Mar 25
Value: 2483.39 	
Date: Mar 20
Value: 2478.96 	
Date: Mar 15
Value: 2472.55 	
Date: Mar 10
Value: 2459.22 	
Date: Mar 05
Value: 2448.41 	
Date: Feb 28
Value: 2388.15 	
Date: Feb 25
Value: 2381.21 	
Date: Feb 20
Value: 2375.17 	
Date: Feb 15
Value: 2373.89 	
Date: Feb 10
Value: 2359.23 	
Date: Feb 05
Value: 2356.13 	
Date: Jan 31
Value: 2354.07 	
Date: Jan 25
Value: 2353.36 	
Date: Jan 20
Value: 2351.54 	
Date: Jan 15
Value: 2334.1 	
Date: Jan 10
Value: 2333.38 	
Date: Jan 05
Value: 2312.31 	
Date: Dec 31
Value: 2303.08 	
Date: Dec 25
Value: 2298.28 	
Date: Dec 20
Value: 2287.5 	
Date: Dec 15
Value: 2281.58 	
Date: Dec 10
Value: 2241.39 	
Date: Dec 05
Value: 2234.35 	
Date: Oct 31
Value: 681.13 	
Date: Oct 25
Value: 665.95 	
Date: Oct 20
Value: 650.01 	
Date: Oct 15
Value: 637.75 	
Date: Oct 10
Value: 620.37 	
Date: Oct 05
Value: 605.69 	
Date: Sep 30
Value: 595.08 	
Date: Sep 25
Value: 585.23 	
Date: Sep 20
Value: 576.04 	
Date: Sep 15
Value: 568.15 	
Date: Sep 10
Value: 559.77 	
Date: Sep 05
Value: 550.51 	
Date: Aug 31
Value: 543.52 	
Date: Aug 25
Value: 535.23 	
Date: Aug 20
Value: 529.44 	
Date: Aug 15
Value: 525 	
Date: Aug 10
Value: 520.39 	
Date: Aug 05
Value: 513.47 	
Date: Jul 31
Value: 508.49 	
Date: Jul 25
Value: 500.28 	
Date: Jul 20
Value: 495.46 	
Date: Jul 15
Value: 490.62 	
Date: Jul 10
Value: 484.18 	
Date: Jul 05
Value: 478.03 	
Date: Jun 30
Value: 471.46 	
Date: Jun 25
Value: 465.11 	
Date: Jun 20
Value: 458.11 	
Date: Jun 15
Value: 448.73 	
Date: Jun 10
Value: 441.24 	
Date: Jun 05
Value: 432.83 	
Date: May 31
Value: 423.02 	
Date: May 25
Value: 410.07 	
Date: May 20
Value: 397.18 	
Date: May 15
Value: 386.28 	
Date: May 10
Value: 373.34 	
Date: May 05
Value: 360.51 	
Date: Apr 30
Value: 346.79 	
Date: Apr 25
Value: 335.48 	
Date: Apr 20
Value: 323.16 	
Date: Apr 15
Value: 308.52 	
Date: Apr 10
Value: 293.75 	
Date: Apr 05
Value: 281.8 	
Date: Mar 31
Value: 269.27 	
Date: Mar 25
Value: 253.27 	
Date: Mar 20
Value: 241.17 	
Date: Mar 15
Value: 228.86 	
Date: Mar 10
Value: 219.62 	
Date: Mar 05
Value: 207.1 	
Date: Feb 28
Value: 192.75 	
Date: Feb 25
Value: 186.93 	
Date: Feb 20
Value: 174.68 	
Date: Feb 15
Value: 165.81 	
Date: Feb 10
Value: 152.12 	
Date: Feb 05
Value: 140.77 	
Date: Jan 31
Value: 129.75 	
Date: Jan 25
Value: 116.43 	
Date: Jan 20
Value: 106.11 	
Date: Jan 15
Value: 97.82 	
Date: Jan 10
Value: 89.19 	
Date: Jan 05
Value: 77.83 	
Date: Dec 31
Value: 66.27 	
Date: Dec 25
Value: 52.21 	
Date: Dec 20
Value: 40.13 	
Date: Dec 15
Value: 27.13 	
Date: Dec 10
Value: 13.1 	
Date: Nov 30
Value: 2232.96 	
Date: Nov 25
Value: 2210.26 	
Date: Nov 20
Value: 2184.32 	
Date: Nov 15
Value: 2175.1 	
Date: Nov 10
Value: 2169.17 	
Date: Nov 05
Value: 2167.21 	
Date: Oct 31
Value: 2165.27 	
Date: Oct 25
Value: 2162.05 	
Date: Oct 20
Value: 2159.72 	
Date: Oct 15
Value: 2157.3 	
Date: Oct 10
Value: 2155.04 	
Date: Oct 05
Value: 2149.2 	
Date: Sep 30
Value: 2114.37 	
Date: Sep 25
Value: 2107.21 	
Date: Sep 20
Value: 2103.27 	
Date: Sep 15
Value: 2088.65 	
Date: Sep 10
Value: 2075.35 	
Date: Sep 05
Value: 2052.2 	
Date: Aug 31
Value: 2046.89 	
Date: Aug 25
Value: 2038.19 	
Date: Aug 20
Value: 2031.41 	
Date: Aug 15
Value: 2017.11 	
Date: Aug 10
Value: 2015.21 	
Date: Aug 05
Value: 2013.22 	
Date: Jul 31
Value: 2011.2 	
Date: Jul 25
Value: 2008.43 	
Date: Jul 20
Value: 2004.4 	
Date: Jul 15
Value: 1994.42 	
Date: Jul 10
Value: 1988.68 	
Date: Jul 05
Value: 1985.84 	
Date: Jun 30
Value: 1974.09 	
Date: Jun 25
Value: 1965.34 	
Date: Jun 20
Value: 1946.05 	
Date: Jun 15
Value: 1942.3 	
Date: Jun 10
Value: 1936.88 	
Date: Jun 05
Value: 1932.82 	
Date: May 31
Value: 1926.69 	
Date: May 25
Value: 1916.83 	
Date: May 20
Value: 1906.85 	
Date: May 15
Value: 1881.87 	
Date: May 10
Value: 1874.4 	
Date: May 05
Value: 1866.54 	
Date: Apr 30
Value: 1846.12 	
Date: Apr 25
Value: 1840.96 	
Date: Apr 20
Value: 2505.45 	
Date: Apr 15
Value: 2497.95 	
Date: Apr 10
Value: 2492 	
Date: Apr 05
Value: 2480.55 	
Date: Mar 31
Value: 2473.91 	
Date: Mar 25
Value: 2440.45 	
Date: Mar 20
Value: 2407.67 	
Date: Mar 15
Value: 2401.21 	
Date: Mar 10
Value: 2390.07 	
Date: Mar 05
Value: 2388.18 	
Date: Feb 28
Value: 2384.08 	
Date: Feb 25
Value: 2381.38 	
Date: Feb 20
Value: 2379.97 	
Date: Feb 15
Value: 2378.06 	
Date: Feb 10
Value: 2376.49 	
Date: Feb 05
Value: 2375.28 	
Date: Jan 31
Value: 2373.89 	
Date: Jan 25
Value: 2366.66 	
Date: Jan 20
Value: 2365.68 	
Date: Jan 15
Value: 2364.71 	
Date: Jan 10
Value: 2345.58 	
Date: Jan 05
Value: 2343.17 	
Date: Dec 31
Value: 2339.28 	
Date: Dec 25
Value: 2335.68 	
Date: Dec 20
Value: 2303.24 	
Date: Dec 15
Value: 2293.88 	
Date: Dec 10
Value: 2280.3 	
Date: Dec 05
Value: 2256.31 	
Date: Nov 30
Value: 2221.76 	
Date: Nov 25
Value: 2191.69 	
Date: Nov 20
Value: 2169.6 	
Date: Nov 15
Value: 2162.74 	
Date: Nov 10
Value: 2145.56 	
Date: Nov 05
Value: 2113.81 	
Date: Oct 31
Value: 2907.2 	
Date: Oct 25
Value: 2903.98 	
Date: Oct 20
Value: 2901.65 	
Date: Oct 15
Value: 2899.24 	
Date: Oct 10
Value: 2896.97 	
Date: Oct 05
Value: 2891.13 	
Date: Sep 30
Value: 2856.3 	
Date: Sep 25
Value: 2849.14 	
Date: Sep 20
Value: 2845.2 	
Date: Sep 15
Value: 2830.58 	
Date: Sep 10
Value: 2817.28 	
Date: Sep 05
Value: 2794.13 	
Date: Aug 31
Value: 2788.83 	
Date: Aug 25
Value: 2780.12 	
Date: Aug 20
Value: 2773.34 	
Date: Aug 15
Value: 2759.04 	
Date: Aug 10
Value: 2757.14 	
Date: Aug 05
Value: 2755.15 	
Date: Jul 31
Value: 2753.13 	
Date: Jul 25
Value: 2750.36 	
Date: Jul 20
Value: 2746.33 	
Date: Jul 15
Value: 2736.35 	
Date: Jul 10
Value: 2730.61 	
Date: Jul 05
Value: 2727.77 	
Date: Jun 30
Value: 2716.02 	
Date: Jun 25
Value: 2707.27 	
Date: Jun 20
Value: 2687.98 	
Date: Jun 15
Value: 2684.23 	
Date: Jun 10
Value: 2678.81 	
Date: Jun 05
Value: 2674.75 	
Date: May 31
Value: 2668.62 	
Date: May 25
Value: 2658.76 	
Date: May 20
Value: 2648.78 	
Date: May 15
Value: 2623.8 	
Date: May 10
Value: 2616.33 	
Date: May 05
Value: 2608.47 	
Date: Apr 30
Value: 2588.05 	
Date: Apr 25
Value: 2582.89 	
Date: Apr 20
Value: 2538.38 	
Date: Apr 15
Value: 2511.32 	
Date: Apr 10
Value: 2508.49 	
Date: Apr 05
Value: 2505.74 	
Date: Mar 31
Value: 2502.9 	
Date: Mar 25
Value: 2483.39 	
Date: Mar 20
Value: 2478.96 	
Date: Mar 15
Value: 2472.55 	
Date: Mar 10
Value: 2459.22 	
Date: Mar 05
Value: 2448.41 	
Date: Feb 28
Value: 2388.15 	
Date: Feb 25
Value: 2381.21 	
Date: Feb 20
Value: 2375.17 	
Date: Feb 15
Value: 2373.89 	
Date: Feb 10
Value: 2359.23 	
Date: Feb 05
Value: 2356.13 	
Date: Jan 31
Value: 2354.07 	
Date: Jan 25
Value: 2353.36 	
Date: Jan 20
Value: 2351.54 	
Date: Jan 15
Value: 2334.1 	
Date: Jan 10
Value: 2333.38 	
Date: Jan 05
Value: 2312.31 	
Date: Dec 31
Value: 2303.08 	
Date: Dec 25
Value: 2298.28 	
Date: Dec 20
Value: 2287.5 	
Date: Dec 15
Value: 2281.58 	
Date: Dec 10
Value: 2241.39 	
Date: Dec 05
Value: 2234.35 	
Date: Oct 31
Value: 681.13 	
Date: Oct 25
Value: 665.95 	
Date: Oct 20
Value: 650.01 	
Date: Oct 15
Value: 637.75 	
Date: Oct 10
Value: 620.37 	
Date: Oct 05
Value: 605.69 	
Date: Sep 30
Value: 595.08 	
Date: Sep 25
Value: 585.23 	
Date: Sep 20
Value: 576.04 	
Date: Sep 15
Value: 568.15 	
Date: Sep 10
Value: 559.77 	
Date: Sep 05
Value: 550.51 	
Date: Aug 31
Value: 543.52 	
Date: Aug 25
Value: 535.23 	
Date: Aug 20
Value: 529.44 	
Date: Aug 15
Value: 525 	
Date: Aug 10
Value: 520.39 	
Date: Aug 05
Value: 513.47 	
Date: Jul 31
Value: 508.49 	
Date: Jul 25
Value: 500.28 	
Date: Jul 20
Value: 495.46 	
Date: Jul 15
Value: 490.62 	
Date: Jul 10
Value: 484.18 	
Date: Jul 05
Value: 478.03 	
Date: Jun 30
Value: 471.46 	
Date: Jun 25
Value: 465.11 	
Date: Jun 20
Value: 458.11 	
Date: Jun 15
Value: 448.73 	
Date: Jun 10
Value: 441.24 	
Date: Jun 05
Value: 432.83 	
Date: May 31
Value: 423.02 	
Date: May 25
Value: 410.07 	
Date: May 20
Value: 397.18 	
Date: May 15
Value: 386.28 	
Date: May 10
Value: 373.34 	
Date: May 05
Value: 360.51 	
Date: Apr 30
Value: 346.79 	
Date: Apr 25
Value: 335.48 	
Date: Apr 20
Value: 323.16 	
Date: Apr 15
Value: 308.52 	
Date: Apr 10
Value: 293.75 	
Date: Apr 05
Value: 281.8 	
Date: Mar 31
Value: 269.27 	
Date: Mar 25
Value: 253.27 	
Date: Mar 20
Value: 241.17 	
Date: Mar 15
Value: 228.86 	
Date: Mar 10
Value: 219.62 	
Date: Mar 05
Value: 207.1 	
Date: Feb 28
Value: 192.75 	
Date: Feb 25
Value: 186.93 	
Date: Feb 20
Value: 174.68 	
Date: Feb 15
Value: 165.81 	
Date: Feb 10
Value: 152.12 	
Date: Feb 05
Value: 140.77 	
Date: Jan 31
Value: 129.75 	
Date: Jan 25
Value: 116.43 	
Date: Jan 20
Value: 106.11 	
Date: Jan 15
Value: 97.82 	
Date: Jan 10
Value: 89.19 	
Date: Jan 05
Value: 77.83 	
Date: Dec 31
Value: 66.27 	
Date: Dec 25
Value: 52.21 	
Date: Dec 20
Value: 40.13 	
Date: Dec 15
Value: 27.13

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39
	
Date: Nov 30
Value: 2190.7 	
Date: Nov 25
Value: 2161.18 	
Date: Nov 20
Value: 2140.98 	
Date: Nov 15
Value: 2134.97 	
Date: Nov 10
Value: 2128.81 	
Date: Nov 05
Value: 2126.57 	
Date: Oct 31
Value: 2124.46 	
Date: Oct 25
Value: 2122.61 	
Date: Oct 20
Value: 2121.19 	
Date: Oct 15
Value: 2119.75 	
Date: Oct 10
Value: 2117.62 	
Date: Oct 05
Value: 2114.89 	
Date: Sep 30
Value: 2107.27 	
Date: Sep 25
Value: 2103.2 	
Date: Sep 20
Value: 2100.5 	
Date: Sep 15
Value: 2091.28 	
Date: Sep 10
Value: 2084.21 	
Date: Sep 05
Value: 2078.75 	
Date: Aug 31
Value: 2075.74 	
Date: Aug 25
Value: 2071.91 	
Date: Aug 20
Value: 2062.78 	
Date: Aug 15
Value: 2031.82 	
Date: Aug 10
Value: 2029.46 	
Date: Aug 05
Value: 2027.44 	
Date: Jul 31
Value: 2025.14 	
Date: Jul 25
Value: 2022.17 	
Date: Jul 20
Value: 2019.29 	
Date: Jul 15
Value: 2016 	
Date: Jul 10
Value: 2013.32 	
Date: Jul 05
Value: 2010.61 	
Date: Jun 30
Value: 2002.39 	
Date: Jun 25
Value: 1986.96 	
Date: Jun 20
Value: 1960.93 	
Date: Jun 15
Value: 1957.3 	
Date: Jun 10
Value: 1948.13 	
Date: Jun 05
Value: 1943.39 	
Date: May 31
Value: 1934.23 	
Date: May 25
Value: 1924.9 	
Date: May 20
Value: 1914.67 	
Date: May 15
Value: 1895.84 	
Date: May 10
Value: 1889.04 	
Date: May 05
Value: 1881.13 	
Date: Apr 30
Value: 1853.86 	
Date: Apr 25
Value: 1847.98 	
Date: Apr 20
Value: 2503.75 	
Date: Apr 15
Value: 2498.46 	
Date: Apr 10
Value: 2491.12 	
Date: Apr 05
Value: 2482.76 	
Date: Mar 31
Value: 2463.82 	
Date: Mar 25
Value: 2424.62 	
Date: Mar 20
Value: 2407.98 	
Date: Mar 15
Value: 2403.04 	
Date: Mar 10
Value: 2393.73 	
Date: Mar 05
Value: 2391.53 	
Date: Feb 28
Value: 2386 	
Date: Feb 25
Value: 2385.45 	
Date: Feb 20
Value: 2383.71 	
Date: Feb 15
Value: 2381.44 	
Date: Feb 10
Value: 2380.13 	
Date: Feb 05
Value: 2379.07 	
Date: Jan 31
Value: 2378.05 	
Date: Jan 25
Value: 2373.7 	
Date: Jan 20
Value: 2372.92 	
Date: Jan 15
Value: 2371.15 	
Date: Jan 10
Value: 2355.35 	
Date: Jan 05
Value: 2353.09 	
Date: Dec 31
Value: 2349.38 	
Date: Dec 25
Value: 2341.85 	
Date: Dec 20
Value: 2282.89 	
Date: Dec 15
Value: 2274.75 	
Date: Dec 10
Value: 2267.93 	
Date: Dec 05
Value: 2208.63 	
Date: Nov 30
Value: 2328.93 	
Date: Nov 25
Value: 2305.61 	
Date: Nov 20
Value: 2290.05 	
Date: Nov 15
Value: 2273.26 	
Date: Nov 10
Value: 2265.61 	
Date: Nov 05
Value: 2252.15 	
Date: Oct 31
Value: 2909.73 	
Date: Oct 25
Value: 2907.88 	
Date: Oct 20
Value: 2906.46 	
Date: Oct 15
Value: 2905.02 	
Date: Oct 10
Value: 2902.89 	
Date: Oct 05
Value: 2900.15 	
Date: Sep 30
Value: 2892.53 	
Date: Sep 25
Value: 2888.47 	
Date: Sep 20
Value: 2885.77 	
Date: Sep 15
Value: 2876.55 	
Date: Sep 10
Value: 2869.48 	
Date: Sep 05
Value: 2864.02 	
Date: Aug 31
Value: 2861 	
Date: Aug 25
Value: 2857.18 	
Date: Aug 20
Value: 2848.05 	
Date: Aug 15
Value: 2817.09 	
Date: Aug 10
Value: 2814.73 	
Date: Aug 05
Value: 2812.71 	
Date: Jul 31
Value: 2810.4 	
Date: Jul 25
Value: 2807.44 	
Date: Jul 20
Value: 2804.56 	
Date: Jul 15
Value: 2801.27 	
Date: Jul 10
Value: 2798.59 	
Date: Jul 05
Value: 2795.88 	
Date: Jun 30
Value: 2787.66 	
Date: Jun 25
Value: 2772.23 	
Date: Jun 20
Value: 2746.2 	
Date: Jun 15
Value: 2742.57 	
Date: Jun 10
Value: 2733.39 	
Date: Jun 05
Value: 2728.66 	
Date: May 31
Value: 2719.49 	
Date: May 25
Value: 2710.17 	
Date: May 20
Value: 2699.94 	
Date: May 15
Value: 2681.1 	
Date: May 10
Value: 2674.31 	
Date: May 05
Value: 2666.39 	
Date: Apr 30
Value: 2639.13 	
Date: Apr 25
Value: 2633.25 	
Date: Apr 20
Value: 2600.79 	
Date: Apr 15
Value: 2579.71 	
Date: Apr 10
Value: 2575.44 	
Date: Apr 05
Value: 2571.16 	
Date: Mar 31
Value: 2567.04 	
Date: Mar 25
Value: 2558.13 	
Date: Mar 20
Value: 2553.56 	
Date: Mar 15
Value: 2550 	
Date: Mar 10
Value: 2522.59 	
Date: Mar 05
Value: 2511.24 	
Date: Feb 28
Value: 2492.33 	
Date: Feb 25
Value: 2485.66 	
Date: Feb 20
Value: 2480.15 	
Date: Feb 15
Value: 2479.14 	
Date: Feb 10
Value: 2458.89 	
Date: Feb 05
Value: 2455.27 	
Date: Jan 31
Value: 2453.63 	
Date: Jan 25
Value: 2452.72 	
Date: Jan 20
Value: 2451.19 	
Date: Jan 15
Value: 2441.81 	
Date: Jan 10
Value: 2438.78 	
Date: Jan 05
Value: 2418.98 	
Date: Dec 31
Value: 2411.77 	
Date: Dec 25
Value: 2407.64 	
Date: Dec 20
Value: 2391.17 	
Date: Dec 15
Value: 2385.48 	
Date: Dec 10
Value: 2361.21 	
Date: Dec 05
Value: 2350.66 	
Date: Oct 31
Value: 654.44 	
Date: Oct 25
Value: 644.37 	
Date: Oct 20
Value: 633.49 	
Date: Oct 15
Value: 625.48 	
Date: Oct 10
Value: 613.35 	
Date: Oct 05
Value: 603.36 	
Date: Sep 30
Value: 596 	
Date: Sep 25
Value: 589.81 	
Date: Sep 20
Value: 584.45 	
Date: Sep 15
Value: 580.16 	
Date: Sep 10
Value: 575.88 	
Date: Sep 05
Value: 571.78 	
Date: Aug 31
Value: 566.49 	
Date: Aug 25
Value: 557.76 	
Date: Aug 20
Value: 549.12 	
Date: Aug 15
Value: 542.13 	
Date: Aug 10
Value: 533.02 	
Date: Aug 05
Value: 520.9 	
Date: Jul 31
Value: 512.21 	
Date: Jul 25
Value: 501.11 	
Date: Jul 20
Value: 495.16 	
Date: Jul 15
Value: 490.11 	
Date: Jul 10
Value: 482.61 	
Date: Jul 05
Value: 474.58 	
Date: Jun 30
Value: 465.42 	
Date: Jun 25
Value: 455.01 	
Date: Jun 20
Value: 442.92 	
Date: Jun 15
Value: 428.8 	
Date: Jun 10
Value: 413.45 	
Date: Jun 05
Value: 401.51 	
Date: May 31
Value: 388.53 	
Date: May 25
Value: 374.21 	
Date: May 20
Value: 361.23 	
Date: May 15
Value: 351.19 	
Date: May 10
Value: 340.37 	
Date: May 05
Value: 328.43 	
Date: Apr 30
Value: 317.07 	
Date: Apr 25
Value: 307.52 	
Date: Apr 20
Value: 295.8 	
Date: Apr 15
Value: 281.47 	
Date: Apr 10
Value: 268.32 	
Date: Apr 05
Value: 256.82 	
Date: Mar 31
Value: 245.04 	
Date: Mar 25
Value: 229.32 	
Date: Mar 20
Value: 217.83 	
Date: Mar 15
Value: 207.1 	
Date: Mar 10
Value: 197.68 	
Date: Mar 05
Value: 185.84 	
Date: Feb 28
Value: 175.13 	
Date: Feb 25
Value: 171.25 	
Date: Feb 20
Value: 162.94 	
Date: Feb 15
Value: 156.73 	
Date: Feb 10
Value: 147.29 	
Date: Feb 05
Value: 140.14 	
Date: Jan 31
Value: 132.94 	
Date: Jan 25
Value: 122.54 	
Date: Jan 20
Value: 113.75 	
Date: Jan 15
Value: 106.86 	
Date: Jan 10
Value: 99.55 	
Date: Jan 05
Value: 91.3 	
Date: Dec 31
Value: 81.94 	
Date: Dec 25
Value: 64.04 	
Date: Dec 20
Value: 48.73 	
Date: Dec 15
Value: 32.64 	
Date: Dec 10
Value: 16.25 	
Date: Nov 30
Value: 2190.7 	
Date: Nov 25
Value: 2161.18 	
Date: Nov 20
Value: 2140.98 	
Date: Nov 15
Value: 2134.97 	
Date: Nov 10
Value: 2128.81 	
Date: Nov 05
Value: 2126.57 	
Date: Oct 31
Value: 2124.46 	
Date: Oct 25
Value: 2122.61 	
Date: Oct 20
Value: 2121.19 	
Date: Oct 15
Value: 2119.75 	
Date: Oct 10
Value: 2117.62 	
Date: Oct 05
Value: 2114.89 	
Date: Sep 30
Value: 2107.27 	
Date: Sep 25
Value: 2103.2 	
Date: Sep 20
Value: 2100.5 	
Date: Sep 15
Value: 2091.28 	
Date: Sep 10
Value: 2084.21 	
Date: Sep 05
Value: 2078.75 	
Date: Aug 31
Value: 2075.74 	
Date: Aug 25
Value: 2071.91 	
Date: Aug 20
Value: 2062.78 	
Date: Aug 15
Value: 2031.82 	
Date: Aug 10
Value: 2029.46 	
Date: Aug 05
Value: 2027.44 	
Date: Jul 31
Value: 2025.14 	
Date: Jul 25
Value: 2022.17 	
Date: Jul 20
Value: 2019.29 	
Date: Jul 15
Value: 2016 	
Date: Jul 10
Value: 2013.32 	
Date: Jul 05
Value: 2010.61 	
Date: Jun 30
Value: 2002.39 	
Date: Jun 25
Value: 1986.96 	
Date: Jun 20
Value: 1960.93 	
Date: Jun 15
Value: 1957.3 	
Date: Jun 10
Value: 1948.13 	
Date: Jun 05
Value: 1943.39 	
Date: May 31
Value: 1934.23 	
Date: May 25
Value: 1924.9 	
Date: May 20
Value: 1914.67 	
Date: May 15
Value: 1895.84 	
Date: May 10
Value: 1889.04 	
Date: May 05
Value: 1881.13 	
Date: Apr 30
Value: 1853.86 	
Date: Apr 25
Value: 1847.98 	
Date: Apr 20
Value: 2503.75 	
Date: Apr 15
Value: 2498.46 	
Date: Apr 10
Value: 2491.12 	
Date: Apr 05
Value: 2482.76 	
Date: Mar 31
Value: 2463.82 	
Date: Mar 25
Value: 2424.62 	
Date: Mar 20
Value: 2407.98 	
Date: Mar 15
Value: 2403.04 	
Date: Mar 10
Value: 2393.73 	
Date: Mar 05
Value: 2391.53 	
Date: Feb 28
Value: 2386 	
Date: Feb 25
Value: 2385.45 	
Date: Feb 20
Value: 2383.71 	
Date: Feb 15
Value: 2381.44 	
Date: Feb 10
Value: 2380.13 	
Date: Feb 05
Value: 2379.07 	
Date: Jan 31
Value: 2378.05 	
Date: Jan 25
Value: 2373.7 	
Date: Jan 20
Value: 2372.92 	
Date: Jan 15
Value: 2371.15 	
Date: Jan 10
Value: 2355.35 	
Date: Jan 05
Value: 2353.09 	
Date: Dec 31
Value: 2349.38 	
Date: Dec 25
Value: 2341.85 	
Date: Dec 20
Value: 2282.89 	
Date: Dec 15
Value: 2274.75 	
Date: Dec 10
Value: 2267.93 	
Date: Dec 05
Value: 2208.63 	
Date: Nov 30
Value: 2328.93 	
Date: Nov 25
Value: 2305.61 	
Date: Nov 20
Value: 2290.05 	
Date: Nov 15
Value: 2273.26 	
Date: Nov 10
Value: 2265.61 	
Date: Nov 05
Value: 2252.15 	
Date: Oct 31
Value: 2909.73 	
Date: Oct 25
Value: 2907.88 	
Date: Oct 20
Value: 2906.46 	
Date: Oct 15
Value: 2905.02 	
Date: Oct 10
Value: 2902.89 	
Date: Oct 05
Value: 2900.15 	
Date: Sep 30
Value: 2892.53 	
Date: Sep 25
Value: 2888.47 	
Date: Sep 20
Value: 2885.77 	
Date: Sep 15
Value: 2876.55 	
Date: Sep 10
Value: 2869.48 	
Date: Sep 05
Value: 2864.02 	
Date: Aug 31
Value: 2861 	
Date: Aug 25
Value: 2857.18 	
Date: Aug 20
Value: 2848.05 	
Date: Aug 15
Value: 2817.09 	
Date: Aug 10
Value: 2814.73 	
Date: Aug 05
Value: 2812.71 	
Date: Jul 31
Value: 2810.4 	
Date: Jul 25
Value: 2807.44 	
Date: Jul 20
Value: 2804.56 	
Date: Jul 15
Value: 2801.27 	
Date: Jul 10
Value: 2798.59 	
Date: Jul 05
Value: 2795.88 	
Date: Jun 30
Value: 2787.66 	
Date: Jun 25
Value: 2772.23 	
Date: Jun 20
Value: 2746.2 	
Date: Jun 15
Value: 2742.57 	
Date: Jun 10
Value: 2733.39 	
Date: Jun 05
Value: 2728.66 	
Date: May 31
Value: 2719.49 	
Date: May 25
Value: 2710.17 	
Date: May 20
Value: 2699.94 	
Date: May 15
Value: 2681.1 	
Date: May 10
Value: 2674.31 	
Date: May 05
Value: 2666.39 	
Date: Apr 30
Value: 2639.13 	
Date: Apr 25
Value: 2633.25 	
Date: Apr 20
Value: 2600.79 	
Date: Apr 15
Value: 2579.71 	
Date: Apr 10
Value: 2575.44 	
Date: Apr 05
Value: 2571.16 	
Date: Mar 31
Value: 2567.04 	
Date: Mar 25
Value: 2558.13 	
Date: Mar 20
Value: 2553.56 	
Date: Mar 15
Value: 2550 	
Date: Mar 10
Value: 2522.59 	
Date: Mar 05
Value: 2511.24 	
Date: Feb 28
Value: 2492.33 	
Date: Feb 25
Value: 2485.66 	
Date: Feb 20
Value: 2480.15 	
Date: Feb 15
Value: 2479.14 	
Date: Feb 10
Value: 2458.89 	
Date: Feb 05
Value: 2455.27 	
Date: Jan 31
Value: 2453.63 	
Date: Jan 25
Value: 2452.72 	
Date: Jan 20
Value: 2451.19 	
Date: Jan 15
Value: 2441.81 	
Date: Jan 10
Value: 2438.78 	
Date: Jan 05
Value: 2418.98 	
Date: Dec 31
Value: 2411.77 	
Date: Dec 25
Value: 2407.64 	
Date: Dec 20
Value: 2391.17 	
Date: Dec 15
Value: 2385.48 	
Date: Dec 10
Value: 2361.21 	
Date: Dec 05
Value: 2350.66 	
Date: Oct 31
Value: 654.44 	
Date: Oct 25
Value: 644.37 	
Date: Oct 20
Value: 633.49 	
Date: Oct 15
Value: 625.48 	
Date: Oct 10
Value: 613.35 	
Date: Oct 05
Value: 603.36 	
Date: Sep 30
Value: 596 	
Date: Sep 25
Value: 589.81 	
Date: Sep 20
Value: 584.45 	
Date: Sep 15
Value: 580.16 	
Date: Sep 10
Value: 575.88 	
Date: Sep 05
Value: 571.78 	
Date: Aug 31
Value: 566.49 	
Date: Aug 25
Value: 557.76 	
Date: Aug 20
Value: 549.12 	
Date: Aug 15
Value: 542.13 	
Date: Aug 10
Value: 533.02 	
Date: Aug 05
Value: 520.9 	
Date: Jul 31
Value: 512.21 	
Date: Jul 25
Value: 501.11 	
Date: Jul 20
Value: 495.16 	
Date: Jul 15
Value: 490.11 	
Date: Jul 10
Value: 482.61 	
Date: Jul 05
Value: 474.58 	
Date: Jun 30
Value: 465.42 	
Date: Jun 25
Value: 455.01 	
Date: Jun 20
Value: 442.92 	
Date: Jun 15
Value: 428.8 	
Date: Jun 10
Value: 413.45 	
Date: Jun 05
Value: 401.51 	
Date: May 31
Value: 388.53 	
Date: May 25
Value: 374.21 	
Date: May 20
Value: 361.23 	
Date: May 15
Value: 351.19 	
Date: May 10
Value: 340.37 	
Date: May 05
Value: 328.43 	
Date: Apr 30
Value: 317.07 	
Date: Apr 25
Value: 307.52 	
Date: Apr 20
Value: 295.8 	
Date: Apr 15
Value: 281.47 	
Date: Apr 10
Value: 268.32 	
Date: Apr 05
Value: 256.82 	
Date: Mar 31
Value: 245.04 	
Date: Mar 25
Value: 229.32 	
Date: Mar 20
Value: 217.83 	
Date: Mar 15
Value: 207.1 	
Date: Mar 10
Value: 197.68 	
Date: Mar 05
Value: 185.84 	
Date: Feb 28
Value: 175.13 	
Date: Feb 25
Value: 171.25 	
Date: Feb 20
Value: 162.94 	
Date: Feb 15
Value: 156.73 	
Date: Feb 10
Value: 147.29 	
Date: Feb 05
Value: 140.14 	
Date: Jan 31
Value: 132.94 	
Date: Jan 25
Value: 122.54 	
Date: Jan 20
Value: 113.75 	
Date: Jan 15
Value: 106.86 	
Date: Jan 10
Value: 99.55 	
Date: Jan 05
Value: 91.3 	
Date: Dec 31
Value: 81.94 	
Date: Dec 25
Value: 64.04 	
Date: Dec 20
Value: 48.73 	
Date: Dec 15
Value: 32.64

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99
	
Date: Nov 30
Value: 1594.57 	
Date: Nov 25
Value: 1579.94 	
Date: Nov 20
Value: 1562.56 	
Date: Nov 15
Value: 1551.92 	
Date: Nov 10
Value: 1548.37 	
Date: Nov 05
Value: 1547.31 	
Date: Oct 31
Value: 1546.35 	
Date: Oct 25
Value: 1544.82 	
Date: Oct 20
Value: 1543.65 	
Date: Oct 15
Value: 1542.48 	
Date: Oct 10
Value: 1539.99 	
Date: Oct 05
Value: 1536.64 	
Date: Sep 30
Value: 1516.35 	
Date: Sep 25
Value: 1510.87 	
Date: Sep 20
Value: 1507.57 	
Date: Sep 15
Value: 1496.33 	
Date: Sep 10
Value: 1484.02 	
Date: Sep 05
Value: 1472.06 	
Date: Aug 31
Value: 1469.43 	
Date: Aug 25
Value: 1464.56 	
Date: Aug 20
Value: 1460.79 	
Date: Aug 15
Value: 1439.49 	
Date: Aug 10
Value: 1437.55 	
Date: Aug 05
Value: 1435.99 	
Date: Jul 31
Value: 1433.81 	
Date: Jul 25
Value: 1431.77 	
Date: Jul 20
Value: 1427.5 	
Date: Jul 15
Value: 1422.85 	
Date: Jul 10
Value: 1421.08 	
Date: Jul 05
Value: 1419.29 	
Date: Jun 30
Value: 1415.47 	
Date: Jun 25
Value: 1395.11 	
Date: Jun 20
Value: 1369.64 	
Date: Jun 15
Value: 1367.54 	
Date: Jun 10
Value: 1358.88 	
Date: Jun 05
Value: 1354.57 	
Date: May 31
Value: 1352.19 	
Date: May 25
Value: 1346.06 	
Date: May 20
Value: 1337.17 	
Date: May 15
Value: 1317.85 	
Date: May 10
Value: 1309.91 	
Date: May 05
Value: 1296.3 	
Date: Apr 30
Value: 1280.14 	
Date: Apr 25
Value: 1276.11 	
Date: Apr 20
Value: 1778.72 	
Date: Apr 15
Value: 1775.46 	
Date: Apr 10
Value: 1771.42 	
Date: Apr 05
Value: 1768.66 	
Date: Mar 31
Value: 1762.71 	
Date: Mar 25
Value: 1732.39 	
Date: Mar 20
Value: 1719.91 	
Date: Mar 15
Value: 1717.18 	
Date: Mar 10
Value: 1711.65 	
Date: Mar 05
Value: 1710.22 	
Date: Feb 28
Value: 1706.77 	
Date: Feb 25
Value: 1706.08 	
Date: Feb 20
Value: 1705.28 	
Date: Feb 15
Value: 1704.01 	
Date: Feb 10
Value: 1703.25 	
Date: Feb 05
Value: 1702.61 	
Date: Jan 31
Value: 1702.07 	
Date: Jan 25
Value: 1699.39 	
Date: Jan 20
Value: 1698.84 	
Date: Jan 15
Value: 1697.73 	
Date: Jan 10
Value: 1690.74 	
Date: Jan 05
Value: 1688.94 	
Date: Dec 31
Value: 1685.99 	
Date: Dec 25
Value: 1680.67 	
Date: Dec 20
Value: 1649.14 	
Date: Dec 15
Value: 1644.19 	
Date: Dec 10
Value: 1638.83 	
Date: Dec 05
Value: 1609.46 	
Date: Nov 30
Value: 1595.52 	
Date: Nov 25
Value: 1569.28 	
Date: Nov 20
Value: 1553.51 	
Date: Nov 15
Value: 1543.15 	
Date: Nov 10
Value: 1540.51 	
Date: Nov 05
Value: 1526.43 	
Date: Oct 31
Value: 2060.72 	
Date: Oct 25
Value: 2059.19 	
Date: Oct 20
Value: 2058.01 	
Date: Oct 15
Value: 2056.85 	
Date: Oct 10
Value: 2054.36 	
Date: Oct 05
Value: 2051 	
Date: Sep 30
Value: 2030.72 	
Date: Sep 25
Value: 2025.23 	
Date: Sep 20
Value: 2021.94 	
Date: Sep 15
Value: 2010.69 	
Date: Sep 10
Value: 1998.38 	
Date: Sep 05
Value: 1986.43 	
Date: Aug 31
Value: 1983.8 	
Date: Aug 25
Value: 1978.92 	
Date: Aug 20
Value: 1975.15 	
Date: Aug 15
Value: 1953.86 	
Date: Aug 10
Value: 1951.92 	
Date: Aug 05
Value: 1950.35 	
Date: Jul 31
Value: 1948.18 	
Date: Jul 25
Value: 1946.13 	
Date: Jul 20
Value: 1941.87 	
Date: Jul 15
Value: 1937.21 	
Date: Jul 10
Value: 1935.45 	
Date: Jul 05
Value: 1933.65 	
Date: Jun 30
Value: 1929.83 	
Date: Jun 25
Value: 1909.47 	
Date: Jun 20
Value: 1884.01 	
Date: Jun 15
Value: 1881.91 	
Date: Jun 10
Value: 1873.24 	
Date: Jun 05
Value: 1868.94 	
Date: May 31
Value: 1866.55 	
Date: May 25
Value: 1860.43 	
Date: May 20
Value: 1851.53 	
Date: May 15
Value: 1832.21 	
Date: May 10
Value: 1824.27 	
Date: May 05
Value: 1810.67 	
Date: Apr 30
Value: 1794.5 	
Date: Apr 25
Value: 1790.47 	
Date: Apr 20
Value: 1768.44 	
Date: Apr 15
Value: 1752.22 	
Date: Apr 10
Value: 1750.39 	
Date: Apr 05
Value: 1748.61 	
Date: Mar 31
Value: 1744.1 	
Date: Mar 25
Value: 1735.97 	
Date: Mar 20
Value: 1730.99 	
Date: Mar 15
Value: 1728.33 	
Date: Mar 10
Value: 1715.02 	
Date: Mar 05
Value: 1706.77 	
Date: Feb 28
Value: 1691.54 	
Date: Feb 25
Value: 1687.38 	
Date: Feb 20
Value: 1683.48 	
Date: Feb 15
Value: 1682.8 	
Date: Feb 10
Value: 1673.05 	
Date: Feb 05
Value: 1667.85 	
Date: Jan 31
Value: 1666.6 	
Date: Jan 25
Value: 1665.95 	
Date: Jan 20
Value: 1665.18 	
Date: Jan 15
Value: 1659.25 	
Date: Jan 10
Value: 1657.69 	
Date: Jan 05
Value: 1649.94 	
Date: Dec 31
Value: 1645.37 	
Date: Dec 25
Value: 1644.33 	
Date: Dec 20
Value: 1634.58 	
Date: Dec 15
Value: 1633.15 	
Date: Dec 10
Value: 1609.7 	
Date: Dec 05
Value: 1605 	
Date: Oct 31
Value: 481.71 	
Date: Oct 25
Value: 473.27 	
Date: Oct 20
Value: 464.62 	
Date: Oct 15
Value: 457.83 	
Date: Oct 10
Value: 447.58 	
Date: Oct 05
Value: 438.18 	
Date: Sep 30
Value: 431.19 	
Date: Sep 25
Value: 424.58 	
Date: Sep 20
Value: 418.48 	
Date: Sep 15
Value: 412.53 	
Date: Sep 10
Value: 406.49 	
Date: Sep 05
Value: 400.81 	
Date: Aug 31
Value: 394.31 	
Date: Aug 25
Value: 385.4 	
Date: Aug 20
Value: 379.04 	
Date: Aug 15
Value: 373.32 	
Date: Aug 10
Value: 367.18 	
Date: Aug 05
Value: 357.64 	
Date: Jul 31
Value: 350.8 	
Date: Jul 25
Value: 342.9 	
Date: Jul 20
Value: 338.24 	
Date: Jul 15
Value: 334.11 	
Date: Jul 10
Value: 328.47 	
Date: Jul 05
Value: 323.14 	
Date: Jun 30
Value: 316.46 	
Date: Jun 25
Value: 310.24 	
Date: Jun 20
Value: 302.49 	
Date: Jun 15
Value: 291.91 	
Date: Jun 10
Value: 281.88 	
Date: Jun 05
Value: 273.33 	
Date: May 31
Value: 262.83 	
Date: May 25
Value: 252.18 	
Date: May 20
Value: 241.46 	
Date: May 15
Value: 232.68 	
Date: May 10
Value: 221.75 	
Date: May 05
Value: 211.72 	
Date: Apr 30
Value: 202.08 	
Date: Apr 25
Value: 194.67 	
Date: Apr 20
Value: 186.27 	
Date: Apr 15
Value: 176.18 	
Date: Apr 10
Value: 166.64 	
Date: Apr 05
Value: 157.64 	
Date: Mar 31
Value: 149.05 	
Date: Mar 25
Value: 138.79 	
Date: Mar 20
Value: 131.49 	
Date: Mar 15
Value: 124.59 	
Date: Mar 10
Value: 118.75 	
Date: Mar 05
Value: 111.17 	
Date: Feb 28
Value: 103.64 	
Date: Feb 25
Value: 100.37 	
Date: Feb 20
Value: 93.36 	
Date: Feb 15
Value: 88.51 	
Date: Feb 10
Value: 81.46 	
Date: Feb 05
Value: 75.38 	
Date: Jan 31
Value: 70.43 	
Date: Jan 25
Value: 63.58 	
Date: Jan 20
Value: 58.08 	
Date: Jan 15
Value: 54.52 	
Date: Jan 10
Value: 51.47 	
Date: Jan 05
Value: 46.54 	
Date: Dec 31
Value: 41.27 	
Date: Dec 25
Value: 32.58 	
Date: Dec 20
Value: 24.57 	
Date: Dec 15
Value: 16.51 	
Date: Dec 10
Value: 8.51 	
Date: Nov 30
Value: 1594.57 	
Date: Nov 25
Value: 1579.94 	
Date: Nov 20
Value: 1562.56 	
Date: Nov 15
Value: 1551.92 	
Date: Nov 10
Value: 1548.37 	
Date: Nov 05
Value: 1547.31 	
Date: Oct 31
Value: 1546.35 	
Date: Oct 25
Value: 1544.82 	
Date: Oct 20
Value: 1543.65 	
Date: Oct 15
Value: 1542.48 	
Date: Oct 10
Value: 1539.99 	
Date: Oct 05
Value: 1536.64 	
Date: Sep 30
Value: 1516.35 	
Date: Sep 25
Value: 1510.87 	
Date: Sep 20
Value: 1507.57 	
Date: Sep 15
Value: 1496.33 	
Date: Sep 10
Value: 1484.02 	
Date: Sep 05
Value: 1472.06 	
Date: Aug 31
Value: 1469.43 	
Date: Aug 25
Value: 1464.56 	
Date: Aug 20
Value: 1460.79 	
Date: Aug 15
Value: 1439.49 	
Date: Aug 10
Value: 1437.55 	
Date: Aug 05
Value: 1435.99 	
Date: Jul 31
Value: 1433.81 	
Date: Jul 25
Value: 1431.77 	
Date: Jul 20
Value: 1427.5 	
Date: Jul 15
Value: 1422.85 	
Date: Jul 10
Value: 1421.08 	
Date: Jul 05
Value: 1419.29 	
Date: Jun 30
Value: 1415.47 	
Date: Jun 25
Value: 1395.11 	
Date: Jun 20
Value: 1369.64 	
Date: Jun 15
Value: 1367.54 	
Date: Jun 10
Value: 1358.88 	
Date: Jun 05
Value: 1354.57 	
Date: May 31
Value: 1352.19 	
Date: May 25
Value: 1346.06 	
Date: May 20
Value: 1337.17 	
Date: May 15
Value: 1317.85 	
Date: May 10
Value: 1309.91 	
Date: May 05
Value: 1296.3 	
Date: Apr 30
Value: 1280.14 	
Date: Apr 25
Value: 1276.11 	
Date: Apr 20
Value: 1778.72 	
Date: Apr 15
Value: 1775.46 	
Date: Apr 10
Value: 1771.42 	
Date: Apr 05
Value: 1768.66 	
Date: Mar 31
Value: 1762.71 	
Date: Mar 25
Value: 1732.39 	
Date: Mar 20
Value: 1719.91 	
Date: Mar 15
Value: 1717.18 	
Date: Mar 10
Value: 1711.65 	
Date: Mar 05
Value: 1710.22 	
Date: Feb 28
Value: 1706.77 	
Date: Feb 25
Value: 1706.08 	
Date: Feb 20
Value: 1705.28 	
Date: Feb 15
Value: 1704.01 	
Date: Feb 10
Value: 1703.25 	
Date: Feb 05
Value: 1702.61 	
Date: Jan 31
Value: 1702.07 	
Date: Jan 25
Value: 1699.39 	
Date: Jan 20
Value: 1698.84 	
Date: Jan 15
Value: 1697.73 	
Date: Jan 10
Value: 1690.74 	
Date: Jan 05
Value: 1688.94 	
Date: Dec 31
Value: 1685.99 	
Date: Dec 25
Value: 1680.67 	
Date: Dec 20
Value: 1649.14 	
Date: Dec 15
Value: 1644.19 	
Date: Dec 10
Value: 1638.83 	
Date: Dec 05
Value: 1609.46 	
Date: Nov 30
Value: 1595.52 	
Date: Nov 25
Value: 1569.28 	
Date: Nov 20
Value: 1553.51 	
Date: Nov 15
Value: 1543.15 	
Date: Nov 10
Value: 1540.51 	
Date: Nov 05
Value: 1526.43 	
Date: Oct 31
Value: 2060.72 	
Date: Oct 25
Value: 2059.19 	
Date: Oct 20
Value: 2058.01 	
Date: Oct 15
Value: 2056.85 	
Date: Oct 10
Value: 2054.36 	
Date: Oct 05
Value: 2051 	
Date: Sep 30
Value: 2030.72 	
Date: Sep 25
Value: 2025.23 	
Date: Sep 20
Value: 2021.94 	
Date: Sep 15
Value: 2010.69 	
Date: Sep 10
Value: 1998.38 	
Date: Sep 05
Value: 1986.43 	
Date: Aug 31
Value: 1983.8 	
Date: Aug 25
Value: 1978.92 	
Date: Aug 20
Value: 1975.15 	
Date: Aug 15
Value: 1953.86 	
Date: Aug 10
Value: 1951.92 	
Date: Aug 05
Value: 1950.35 	
Date: Jul 31
Value: 1948.18 	
Date: Jul 25
Value: 1946.13 	
Date: Jul 20
Value: 1941.87 	
Date: Jul 15
Value: 1937.21 	
Date: Jul 10
Value: 1935.45 	
Date: Jul 05
Value: 1933.65 	
Date: Jun 30
Value: 1929.83 	
Date: Jun 25
Value: 1909.47 	
Date: Jun 20
Value: 1884.01 	
Date: Jun 15
Value: 1881.91 	
Date: Jun 10
Value: 1873.24 	
Date: Jun 05
Value: 1868.94 	
Date: May 31
Value: 1866.55 	
Date: May 25
Value: 1860.43 	
Date: May 20
Value: 1851.53 	
Date: May 15
Value: 1832.21 	
Date: May 10
Value: 1824.27 	
Date: May 05
Value: 1810.67 	
Date: Apr 30
Value: 1794.5 	
Date: Apr 25
Value: 1790.47 	
Date: Apr 20
Value: 1768.44 	
Date: Apr 15
Value: 1752.22 	
Date: Apr 10
Value: 1750.39 	
Date: Apr 05
Value: 1748.61 	
Date: Mar 31
Value: 1744.1 	
Date: Mar 25
Value: 1735.97 	
Date: Mar 20
Value: 1730.99 	
Date: Mar 15
Value: 1728.33 	
Date: Mar 10
Value: 1715.02 	
Date: Mar 05
Value: 1706.77 	
Date: Feb 28
Value: 1691.54 	
Date: Feb 25
Value: 1687.38 	
Date: Feb 20
Value: 1683.48 	
Date: Feb 15
Value: 1682.8 	
Date: Feb 10
Value: 1673.05 	
Date: Feb 05
Value: 1667.85 	
Date: Jan 31
Value: 1666.6 	
Date: Jan 25
Value: 1665.95 	
Date: Jan 20
Value: 1665.18 	
Date: Jan 15
Value: 1659.25 	
Date: Jan 10
Value: 1657.69 	
Date: Jan 05
Value: 1649.94 	
Date: Dec 31
Value: 1645.37 	
Date: Dec 25
Value: 1644.33 	
Date: Dec 20
Value: 1634.58 	
Date: Dec 15
Value: 1633.15 	
Date: Dec 10
Value: 1609.7 	
Date: Dec 05
Value: 1605 	
Date: Oct 31
Value: 481.71 	
Date: Oct 25
Value: 473.27 	
Date: Oct 20
Value: 464.62 	
Date: Oct 15
Value: 457.83 	
Date: Oct 10
Value: 447.58 	
Date: Oct 05
Value: 438.18 	
Date: Sep 30
Value: 431.19 	
Date: Sep 25
Value: 424.58 	
Date: Sep 20
Value: 418.48 	
Date: Sep 15
Value: 412.53 	
Date: Sep 10
Value: 406.49 	
Date: Sep 05
Value: 400.81 	
Date: Aug 31
Value: 394.31 	
Date: Aug 25
Value: 385.4 	
Date: Aug 20
Value: 379.04 	
Date: Aug 15
Value: 373.32 	
Date: Aug 10
Value: 367.18 	
Date: Aug 05
Value: 357.64 	
Date: Jul 31
Value: 350.8 	
Date: Jul 25
Value: 342.9 	
Date: Jul 20
Value: 338.24 	
Date: Jul 15
Value: 334.11 	
Date: Jul 10
Value: 328.47 	
Date: Jul 05
Value: 323.14 	
Date: Jun 30
Value: 316.46 	
Date: Jun 25
Value: 310.24 	
Date: Jun 20
Value: 302.49 	
Date: Jun 15
Value: 291.91 	
Date: Jun 10
Value: 281.88 	
Date: Jun 05
Value: 273.33 	
Date: May 31
Value: 262.83 	
Date: May 25
Value: 252.18 	
Date: May 20
Value: 241.46 	
Date: May 15
Value: 232.68 	
Date: May 10
Value: 221.75 	
Date: May 05
Value: 211.72 	
Date: Apr 30
Value: 202.08 	
Date: Apr 25
Value: 194.67 	
Date: Apr 20
Value: 186.27 	
Date: Apr 15
Value: 176.18 	
Date: Apr 10
Value: 166.64 	
Date: Apr 05
Value: 157.64 	
Date: Mar 31
Value: 149.05 	
Date: Mar 25
Value: 138.79 	
Date: Mar 20
Value: 131.49 	
Date: Mar 15
Value: 124.59 	
Date: Mar 10
Value: 118.75 	
Date: Mar 05
Value: 111.17 	
Date: Feb 28
Value: 103.64 	
Date: Feb 25
Value: 100.37 	
Date: Feb 20
Value: 93.36 	
Date: Feb 15
Value: 88.51 	
Date: Feb 10
Value: 81.46 	
Date: Feb 05
Value: 75.38 	
Date: Jan 31
Value: 70.43 	
Date: Jan 25
Value: 63.58 	
Date: Jan 20
Value: 58.08 	
Date: Jan 15
Value: 54.52 	
Date: Jan 10
Value: 51.47 	
Date: Jan 05
Value: 46.54 	
Date: Dec 31
Value: 41.27 	
Date: Dec 25
Value: 32.58 	
Date: Dec 20
Value: 24.57 	
Date: Dec 15
Value: 16.51

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8
	
Date: Nov 30
Value: 2099.4 	
Date: Nov 25
Value: 2076.09 	
Date: Nov 20
Value: 2059.4 	
Date: Nov 15
Value: 2049.18 	
Date: Nov 10
Value: 2042.29 	
Date: Nov 05
Value: 2041.22 	
Date: Oct 31
Value: 2040.23 	
Date: Oct 25
Value: 2038.07 	
Date: Oct 20
Value: 2036.53 	
Date: Oct 15
Value: 2034.96 	
Date: Oct 10
Value: 2033.36 	
Date: Oct 05
Value: 2026.41 	
Date: Sep 30
Value: 1994.1 	
Date: Sep 25
Value: 1988.76 	
Date: Sep 20
Value: 1986.21 	
Date: Sep 15
Value: 1976.03 	
Date: Sep 10
Value: 1966.69 	
Date: Sep 05
Value: 1951.28 	
Date: Aug 31
Value: 1948.98 	
Date: Aug 25
Value: 1941.55 	
Date: Aug 20
Value: 1933.58 	
Date: Aug 15
Value: 1918.46 	
Date: Aug 10
Value: 1915.99 	
Date: Aug 05
Value: 1913.32 	
Date: Jul 31
Value: 1910.13 	
Date: Jul 25
Value: 1907.19 	
Date: Jul 20
Value: 1901.19 	
Date: Jul 15
Value: 1893.34 	
Date: Jul 10
Value: 1888.91 	
Date: Jul 05
Value: 1885.99 	
Date: Jun 30
Value: 1872.98 	
Date: Jun 25
Value: 1865.84 	
Date: Jun 20
Value: 1838.9 	
Date: Jun 15
Value: 1836.08 	
Date: Jun 10
Value: 1830.45 	
Date: Jun 05
Value: 1827.55 	
Date: May 31
Value: 1823.38 	
Date: May 25
Value: 1814.38 	
Date: May 20
Value: 1805.56 	
Date: May 15
Value: 1776.92 	
Date: May 10
Value: 1767.98 	
Date: May 05
Value: 1758.78 	
Date: Apr 30
Value: 1737.54 	
Date: Apr 25
Value: 1731.17 	
Date: Apr 20
Value: 2360.65 	
Date: Apr 15
Value: 2354.42 	
Date: Apr 10
Value: 2347.08 	
Date: Apr 05
Value: 2335.86 	
Date: Mar 31
Value: 2328.64 	
Date: Mar 25
Value: 2302.49 	
Date: Mar 20
Value: 2269.99 	
Date: Mar 15
Value: 2262.84 	
Date: Mar 10
Value: 2254.72 	
Date: Mar 05
Value: 2252.6 	
Date: Feb 28
Value: 2249.61 	
Date: Feb 25
Value: 2248.91 	
Date: Feb 20
Value: 2248.31 	
Date: Feb 15
Value: 2247.52 	
Date: Feb 10
Value: 2247 	
Date: Feb 05
Value: 2246.47 	
Date: Jan 31
Value: 2245.82 	
Date: Jan 25
Value: 2236.58 	
Date: Jan 20
Value: 2235.37 	
Date: Jan 15
Value: 2233.28 	
Date: Jan 10
Value: 2217.31 	
Date: Jan 05
Value: 2213.46 	
Date: Dec 31
Value: 2206.68 	
Date: Dec 25
Value: 2202.98 	
Date: Dec 20
Value: 2162.61 	
Date: Dec 15
Value: 2153.24 	
Date: Dec 10
Value: 2146.78 	
Date: Dec 05
Value: 2122.7 	
Date: Nov 30
Value: 2068.01 	
Date: Nov 25
Value: 2019.47 	
Date: Nov 20
Value: 1995.77 	
Date: Nov 15
Value: 1986.95 	
Date: Nov 10
Value: 1975.27 	
Date: Nov 05
Value: 1947.18 	
Date: Oct 31
Value: 2697.56 	
Date: Oct 25
Value: 2695.39 	
Date: Oct 20
Value: 2693.86 	
Date: Oct 15
Value: 2692.29 	
Date: Oct 10
Value: 2690.68 	
Date: Oct 05
Value: 2683.74 	
Date: Sep 30
Value: 2651.42 	
Date: Sep 25
Value: 2646.08 	
Date: Sep 20
Value: 2643.53 	
Date: Sep 15
Value: 2633.35 	
Date: Sep 10
Value: 2624.01 	
Date: Sep 05
Value: 2608.6 	
Date: Aug 31
Value: 2606.31 	
Date: Aug 25
Value: 2598.87 	
Date: Aug 20
Value: 2590.9 	
Date: Aug 15
Value: 2575.78 	
Date: Aug 10
Value: 2573.32 	
Date: Aug 05
Value: 2570.64 	
Date: Jul 31
Value: 2567.45 	
Date: Jul 25
Value: 2564.51 	
Date: Jul 20
Value: 2558.51 	
Date: Jul 15
Value: 2550.67 	
Date: Jul 10
Value: 2546.24 	
Date: Jul 05
Value: 2543.31 	
Date: Jun 30
Value: 2530.31 	
Date: Jun 25
Value: 2523.16 	
Date: Jun 20
Value: 2496.22 	
Date: Jun 15
Value: 2493.4 	
Date: Jun 10
Value: 2487.77 	
Date: Jun 05
Value: 2484.87 	
Date: May 31
Value: 2480.7 	
Date: May 25
Value: 2471.7 	
Date: May 20
Value: 2462.89 	
Date: May 15
Value: 2434.24 	
Date: May 10
Value: 2425.31 	
Date: May 05
Value: 2416.1 	
Date: Apr 30
Value: 2394.86 	
Date: Apr 25
Value: 2388.49 	
Date: Apr 20
Value: 2345.25 	
Date: Apr 15
Value: 2318.82 	
Date: Apr 10
Value: 2315.18 	
Date: Apr 05
Value: 2311.97 	
Date: Mar 31
Value: 2306.34 	
Date: Mar 25
Value: 2286.37 	
Date: Mar 20
Value: 2281.59 	
Date: Mar 15
Value: 2271.98 	
Date: Mar 10
Value: 2257.98 	
Date: Mar 05
Value: 2249.14 	
Date: Feb 28
Value: 2208.58 	
Date: Feb 25
Value: 2203.6 	
Date: Feb 20
Value: 2199.26 	
Date: Feb 15
Value: 2198.67 	
Date: Feb 10
Value: 2190.96 	
Date: Feb 05
Value: 2187.64 	
Date: Jan 31
Value: 2186.1 	
Date: Jan 25
Value: 2185.27 	
Date: Jan 20
Value: 2182.01 	
Date: Jan 15
Value: 2166.73 	
Date: Jan 10
Value: 2163.67 	
Date: Jan 05
Value: 2148.3 	
Date: Dec 31
Value: 2140.19 	
Date: Dec 25
Value: 2137.02 	
Date: Dec 20
Value: 2127.86 	
Date: Dec 15
Value: 2125.66 	
Date: Dec 10
Value: 2087.39 	
Date: Dec 05
Value: 2080.45 	
Date: Oct 31
Value: 633.08 	
Date: Oct 25
Value: 620.02 	
Date: Oct 20
Value: 607.64 	
Date: Oct 15
Value: 597.4 	
Date: Oct 10
Value: 582.6 	
Date: Oct 05
Value: 571.35 	
Date: Sep 30
Value: 562.77 	
Date: Sep 25
Value: 555.53 	
Date: Sep 20
Value: 550.01 	
Date: Sep 15
Value: 544.61 	
Date: Sep 10
Value: 539.58 	
Date: Sep 05
Value: 533.53 	
Date: Aug 31
Value: 527.85 	
Date: Aug 25
Value: 518.31 	
Date: Aug 20
Value: 511.14 	
Date: Aug 15
Value: 504.95 	
Date: Aug 10
Value: 498.37 	
Date: Aug 05
Value: 487.74 	
Date: Jul 31
Value: 480.5 	
Date: Jul 25
Value: 471.6 	
Date: Jul 20
Value: 465.61 	
Date: Jul 15
Value: 460.79 	
Date: Jul 10
Value: 453.38 	
Date: Jul 05
Value: 447.16 	
Date: Jun 30
Value: 439.48 	
Date: Jun 25
Value: 433.05 	
Date: Jun 20
Value: 425.27 	
Date: Jun 15
Value: 415.06 	
Date: Jun 10
Value: 406.95 	
Date: Jun 05
Value: 397.96 	
Date: May 31
Value: 387.6 	
Date: May 25
Value: 373.45 	
Date: May 20
Value: 359.66 	
Date: May 15
Value: 347.48 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 319.54 	
Date: Apr 30
Value: 305.53 	
Date: Apr 25
Value: 294.33 	
Date: Apr 20
Value: 282.22 	
Date: Apr 15
Value: 267.77 	
Date: Apr 10
Value: 253.9 	
Date: Apr 05
Value: 241.31 	
Date: Mar 31
Value: 229.13 	
Date: Mar 25
Value: 213.64 	
Date: Mar 20
Value: 202.43 	
Date: Mar 15
Value: 191.49 	
Date: Mar 10
Value: 183.11 	
Date: Mar 05
Value: 171.09 	
Date: Feb 28
Value: 158.68 	
Date: Feb 25
Value: 154.66 	
Date: Feb 20
Value: 146.91 	
Date: Feb 15
Value: 141.96 	
Date: Feb 10
Value: 134.14 	
Date: Feb 05
Value: 127.39 	
Date: Jan 31
Value: 119.83 	
Date: Jan 25
Value: 108.05 	
Date: Jan 20
Value: 97.3 	
Date: Jan 15
Value: 89.61 	
Date: Jan 10
Value: 82.24 	
Date: Jan 05
Value: 71.99 	
Date: Dec 31
Value: 61.62 	
Date: Dec 25
Value: 48.25 	
Date: Dec 20
Value: 36.12 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 11.82 	
Date: Nov 30
Value: 2099.4 	
Date: Nov 25
Value: 2076.09 	
Date: Nov 20
Value: 2059.4 	
Date: Nov 15
Value: 2049.18 	
Date: Nov 10
Value: 2042.29 	
Date: Nov 05
Value: 2041.22 	
Date: Oct 31
Value: 2040.23 	
Date: Oct 25
Value: 2038.07 	
Date: Oct 20
Value: 2036.53 	
Date: Oct 15
Value: 2034.96 	
Date: Oct 10
Value: 2033.36 	
Date: Oct 05
Value: 2026.41 	
Date: Sep 30
Value: 1994.1 	
Date: Sep 25
Value: 1988.76 	
Date: Sep 20
Value: 1986.21 	
Date: Sep 15
Value: 1976.03 	
Date: Sep 10
Value: 1966.69 	
Date: Sep 05
Value: 1951.28 	
Date: Aug 31
Value: 1948.98 	
Date: Aug 25
Value: 1941.55 	
Date: Aug 20
Value: 1933.58 	
Date: Aug 15
Value: 1918.46 	
Date: Aug 10
Value: 1915.99 	
Date: Aug 05
Value: 1913.32 	
Date: Jul 31
Value: 1910.13 	
Date: Jul 25
Value: 1907.19 	
Date: Jul 20
Value: 1901.19 	
Date: Jul 15
Value: 1893.34 	
Date: Jul 10
Value: 1888.91 	
Date: Jul 05
Value: 1885.99 	
Date: Jun 30
Value: 1872.98 	
Date: Jun 25
Value: 1865.84 	
Date: Jun 20
Value: 1838.9 	
Date: Jun 15
Value: 1836.08 	
Date: Jun 10
Value: 1830.45 	
Date: Jun 05
Value: 1827.55 	
Date: May 31
Value: 1823.38 	
Date: May 25
Value: 1814.38 	
Date: May 20
Value: 1805.56 	
Date: May 15
Value: 1776.92 	
Date: May 10
Value: 1767.98 	
Date: May 05
Value: 1758.78 	
Date: Apr 30
Value: 1737.54 	
Date: Apr 25
Value: 1731.17 	
Date: Apr 20
Value: 2360.65 	
Date: Apr 15
Value: 2354.42 	
Date: Apr 10
Value: 2347.08 	
Date: Apr 05
Value: 2335.86 	
Date: Mar 31
Value: 2328.64 	
Date: Mar 25
Value: 2302.49 	
Date: Mar 20
Value: 2269.99 	
Date: Mar 15
Value: 2262.84 	
Date: Mar 10
Value: 2254.72 	
Date: Mar 05
Value: 2252.6 	
Date: Feb 28
Value: 2249.61 	
Date: Feb 25
Value: 2248.91 	
Date: Feb 20
Value: 2248.31 	
Date: Feb 15
Value: 2247.52 	
Date: Feb 10
Value: 2247 	
Date: Feb 05
Value: 2246.47 	
Date: Jan 31
Value: 2245.82 	
Date: Jan 25
Value: 2236.58 	
Date: Jan 20
Value: 2235.37 	
Date: Jan 15
Value: 2233.28 	
Date: Jan 10
Value: 2217.31 	
Date: Jan 05
Value: 2213.46 	
Date: Dec 31
Value: 2206.68 	
Date: Dec 25
Value: 2202.98 	
Date: Dec 20
Value: 2162.61 	
Date: Dec 15
Value: 2153.24 	
Date: Dec 10
Value: 2146.78 	
Date: Dec 05
Value: 2122.7 	
Date: Nov 30
Value: 2068.01 	
Date: Nov 25
Value: 2019.47 	
Date: Nov 20
Value: 1995.77 	
Date: Nov 15
Value: 1986.95 	
Date: Nov 10
Value: 1975.27 	
Date: Nov 05
Value: 1947.18 	
Date: Oct 31
Value: 2697.56 	
Date: Oct 25
Value: 2695.39 	
Date: Oct 20
Value: 2693.86 	
Date: Oct 15
Value: 2692.29 	
Date: Oct 10
Value: 2690.68 	
Date: Oct 05
Value: 2683.74 	
Date: Sep 30
Value: 2651.42 	
Date: Sep 25
Value: 2646.08 	
Date: Sep 20
Value: 2643.53 	
Date: Sep 15
Value: 2633.35 	
Date: Sep 10
Value: 2624.01 	
Date: Sep 05
Value: 2608.6 	
Date: Aug 31
Value: 2606.31 	
Date: Aug 25
Value: 2598.87 	
Date: Aug 20
Value: 2590.9 	
Date: Aug 15
Value: 2575.78 	
Date: Aug 10
Value: 2573.32 	
Date: Aug 05
Value: 2570.64 	
Date: Jul 31
Value: 2567.45 	
Date: Jul 25
Value: 2564.51 	
Date: Jul 20
Value: 2558.51 	
Date: Jul 15
Value: 2550.67 	
Date: Jul 10
Value: 2546.24 	
Date: Jul 05
Value: 2543.31 	
Date: Jun 30
Value: 2530.31 	
Date: Jun 25
Value: 2523.16 	
Date: Jun 20
Value: 2496.22 	
Date: Jun 15
Value: 2493.4 	
Date: Jun 10
Value: 2487.77 	
Date: Jun 05
Value: 2484.87 	
Date: May 31
Value: 2480.7 	
Date: May 25
Value: 2471.7 	
Date: May 20
Value: 2462.89 	
Date: May 15
Value: 2434.24 	
Date: May 10
Value: 2425.31 	
Date: May 05
Value: 2416.1 	
Date: Apr 30
Value: 2394.86 	
Date: Apr 25
Value: 2388.49 	
Date: Apr 20
Value: 2345.25 	
Date: Apr 15
Value: 2318.82 	
Date: Apr 10
Value: 2315.18 	
Date: Apr 05
Value: 2311.97 	
Date: Mar 31
Value: 2306.34 	
Date: Mar 25
Value: 2286.37 	
Date: Mar 20
Value: 2281.59 	
Date: Mar 15
Value: 2271.98 	
Date: Mar 10
Value: 2257.98 	
Date: Mar 05
Value: 2249.14 	
Date: Feb 28
Value: 2208.58 	
Date: Feb 25
Value: 2203.6 	
Date: Feb 20
Value: 2199.26 	
Date: Feb 15
Value: 2198.67 	
Date: Feb 10
Value: 2190.96 	
Date: Feb 05
Value: 2187.64 	
Date: Jan 31
Value: 2186.1 	
Date: Jan 25
Value: 2185.27 	
Date: Jan 20
Value: 2182.01 	
Date: Jan 15
Value: 2166.73 	
Date: Jan 10
Value: 2163.67 	
Date: Jan 05
Value: 2148.3 	
Date: Dec 31
Value: 2140.19 	
Date: Dec 25
Value: 2137.02 	
Date: Dec 20
Value: 2127.86 	
Date: Dec 15
Value: 2125.66 	
Date: Dec 10
Value: 2087.39 	
Date: Dec 05
Value: 2080.45 	
Date: Oct 31
Value: 633.08 	
Date: Oct 25
Value: 620.02 	
Date: Oct 20
Value: 607.64 	
Date: Oct 15
Value: 597.4 	
Date: Oct 10
Value: 582.6 	
Date: Oct 05
Value: 571.35 	
Date: Sep 30
Value: 562.77 	
Date: Sep 25
Value: 555.53 	
Date: Sep 20
Value: 550.01 	
Date: Sep 15
Value: 544.61 	
Date: Sep 10
Value: 539.58 	
Date: Sep 05
Value: 533.53 	
Date: Aug 31
Value: 527.85 	
Date: Aug 25
Value: 518.31 	
Date: Aug 20
Value: 511.14 	
Date: Aug 15
Value: 504.95 	
Date: Aug 10
Value: 498.37 	
Date: Aug 05
Value: 487.74 	
Date: Jul 31
Value: 480.5 	
Date: Jul 25
Value: 471.6 	
Date: Jul 20
Value: 465.61 	
Date: Jul 15
Value: 460.79 	
Date: Jul 10
Value: 453.38 	
Date: Jul 05
Value: 447.16 	
Date: Jun 30
Value: 439.48 	
Date: Jun 25
Value: 433.05 	
Date: Jun 20
Value: 425.27 	
Date: Jun 15
Value: 415.06 	
Date: Jun 10
Value: 406.95 	
Date: Jun 05
Value: 397.96 	
Date: May 31
Value: 387.6 	
Date: May 25
Value: 373.45 	
Date: May 20
Value: 359.66 	
Date: May 15
Value: 347.48 	
Date: May 10
Value: 332.96 	
Date: May 05
Value: 319.54 	
Date: Apr 30
Value: 305.53 	
Date: Apr 25
Value: 294.33 	
Date: Apr 20
Value: 282.22 	
Date: Apr 15
Value: 267.77 	
Date: Apr 10
Value: 253.9 	
Date: Apr 05
Value: 241.31 	
Date: Mar 31
Value: 229.13 	
Date: Mar 25
Value: 213.64 	
Date: Mar 20
Value: 202.43 	
Date: Mar 15
Value: 191.49 	
Date: Mar 10
Value: 183.11 	
Date: Mar 05
Value: 171.09 	
Date: Feb 28
Value: 158.68 	
Date: Feb 25
Value: 154.66 	
Date: Feb 20
Value: 146.91 	
Date: Feb 15
Value: 141.96 	
Date: Feb 10
Value: 134.14 	
Date: Feb 05
Value: 127.39 	
Date: Jan 31
Value: 119.83 	
Date: Jan 25
Value: 108.05 	
Date: Jan 20
Value: 97.3 	
Date: Jan 15
Value: 89.61 	
Date: Jan 10
Value: 82.24 	
Date: Jan 05
Value: 71.99 	
Date: Dec 31
Value: 61.62 	
Date: Dec 25
Value: 48.25 	
Date: Dec 20
Value: 36.12 	
Date: Dec 15
Value: 23.63

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25
	
Date: Nov 30
Value: 1913.39 	
Date: Nov 25
Value: 1891.75 	
Date: Nov 20
Value: 1879.53 	
Date: Nov 15
Value: 1868.93 	
Date: Nov 10
Value: 1863.7 	
Date: Nov 05
Value: 1862.33 	
Date: Oct 31
Value: 1861.11 	
Date: Oct 25
Value: 1859.19 	
Date: Oct 20
Value: 1857.79 	
Date: Oct 15
Value: 1856.37 	
Date: Oct 10
Value: 1854.52 	
Date: Oct 05
Value: 1850.05 	
Date: Sep 30
Value: 1831.78 	
Date: Sep 25
Value: 1826.93 	
Date: Sep 20
Value: 1823.93 	
Date: Sep 15
Value: 1808.76 	
Date: Sep 10
Value: 1800.47 	
Date: Sep 05
Value: 1791.05 	
Date: Aug 31
Value: 1788.34 	
Date: Aug 25
Value: 1783.39 	
Date: Aug 20
Value: 1775.13 	
Date: Aug 15
Value: 1753.1 	
Date: Aug 10
Value: 1750.75 	
Date: Aug 05
Value: 1748.41 	
Date: Jul 31
Value: 1745.57 	
Date: Jul 25
Value: 1743.55 	
Date: Jul 20
Value: 1739.96 	
Date: Jul 15
Value: 1733.75 	
Date: Jul 10
Value: 1731.43 	
Date: Jul 05
Value: 1729.57 	
Date: Jun 30
Value: 1721.58 	
Date: Jun 25
Value: 1714.15 	
Date: Jun 20
Value: 1688.59 	
Date: Jun 15
Value: 1686.23 	
Date: Jun 10
Value: 1679.42 	
Date: Jun 05
Value: 1676.68 	
Date: May 31
Value: 1672.81 	
Date: May 25
Value: 1663.61 	
Date: May 20
Value: 1656 	
Date: May 15
Value: 1633.18 	
Date: May 10
Value: 1625.24 	
Date: May 05
Value: 1618.44 	
Date: Apr 30
Value: 1602.91 	
Date: Apr 25
Value: 1598.5 	
Date: Apr 20
Value: 2138.87 	
Date: Apr 15
Value: 2135.6 	
Date: Apr 10
Value: 2131.33 	
Date: Apr 05
Value: 2124.98 	
Date: Mar 31
Value: 2119.87 	
Date: Mar 25
Value: 2089.41 	
Date: Mar 20
Value: 2069.01 	
Date: Mar 15
Value: 2064.63 	
Date: Mar 10
Value: 2057.68 	
Date: Mar 05
Value: 2055.74 	
Date: Feb 28
Value: 2052.22 	
Date: Feb 25
Value: 2051.4 	
Date: Feb 20
Value: 2050.5 	
Date: Feb 15
Value: 2049.26 	
Date: Feb 10
Value: 2048.33 	
Date: Feb 05
Value: 2047.51 	
Date: Jan 31
Value: 2046.6 	
Date: Jan 25
Value: 2040.29 	
Date: Jan 20
Value: 2038.96 	
Date: Jan 15
Value: 2036.59 	
Date: Jan 10
Value: 2015.4 	
Date: Jan 05
Value: 2012.3 	
Date: Dec 31
Value: 2005.57 	
Date: Dec 25
Value: 1999.65 	
Date: Dec 20
Value: 1968.05 	
Date: Dec 15
Value: 1963.91 	
Date: Dec 10
Value: 1960.67 	
Date: Dec 05
Value: 1936.74 	
Date: Nov 30
Value: 1954.74 	
Date: Nov 25
Value: 1917.29 	
Date: Nov 20
Value: 1896.22 	
Date: Nov 15
Value: 1890.69 	
Date: Nov 10
Value: 1882.29 	
Date: Nov 05
Value: 1869.35 	
Date: Oct 31
Value: 2513.48 	
Date: Oct 25
Value: 2511.56 	
Date: Oct 20
Value: 2510.16 	
Date: Oct 15
Value: 2508.74 	
Date: Oct 10
Value: 2506.89 	
Date: Oct 05
Value: 2502.42 	
Date: Sep 30
Value: 2484.15 	
Date: Sep 25
Value: 2479.3 	
Date: Sep 20
Value: 2476.3 	
Date: Sep 15
Value: 2461.13 	
Date: Sep 10
Value: 2452.84 	
Date: Sep 05
Value: 2443.42 	
Date: Aug 31
Value: 2440.71 	
Date: Aug 25
Value: 2435.76 	
Date: Aug 20
Value: 2427.5 	
Date: Aug 15
Value: 2405.47 	
Date: Aug 10
Value: 2403.12 	
Date: Aug 05
Value: 2400.78 	
Date: Jul 31
Value: 2397.94 	
Date: Jul 25
Value: 2395.92 	
Date: Jul 20
Value: 2392.33 	
Date: Jul 15
Value: 2386.12 	
Date: Jul 10
Value: 2383.8 	
Date: Jul 05
Value: 2381.94 	
Date: Jun 30
Value: 2373.95 	
Date: Jun 25
Value: 2366.52 	
Date: Jun 20
Value: 2340.96 	
Date: Jun 15
Value: 2338.6 	
Date: Jun 10
Value: 2331.78 	
Date: Jun 05
Value: 2329.05 	
Date: May 31
Value: 2325.18 	
Date: May 25
Value: 2315.98 	
Date: May 20
Value: 2308.37 	
Date: May 15
Value: 2285.55 	
Date: May 10
Value: 2277.61 	
Date: May 05
Value: 2270.81 	
Date: Apr 30
Value: 2255.27 	
Date: Apr 25
Value: 2250.87 	
Date: Apr 20
Value: 2214.41 	
Date: Apr 15
Value: 2195.06 	
Date: Apr 10
Value: 2192.87 	
Date: Apr 05
Value: 2190.8 	
Date: Mar 31
Value: 2186.88 	
Date: Mar 25
Value: 2177.75 	
Date: Mar 20
Value: 2173.97 	
Date: Mar 15
Value: 2167.87 	
Date: Mar 10
Value: 2157.94 	
Date: Mar 05
Value: 2149.24 	
Date: Feb 28
Value: 2109.29 	
Date: Feb 25
Value: 2104.34 	
Date: Feb 20
Value: 2099 	
Date: Feb 15
Value: 2098.11 	
Date: Feb 10
Value: 2086.61 	
Date: Feb 05
Value: 2080.79 	
Date: Jan 31
Value: 2079.86 	
Date: Jan 25
Value: 2078.77 	
Date: Jan 20
Value: 2075.83 	
Date: Jan 15
Value: 2065.43 	
Date: Jan 10
Value: 2062.55 	
Date: Jan 05
Value: 2034.03 	
Date: Dec 31
Value: 2026.58 	
Date: Dec 25
Value: 2024.39 	
Date: Dec 20
Value: 2010.3 	
Date: Dec 15
Value: 2007.48 	
Date: Dec 10
Value: 1973.39 	
Date: Dec 05
Value: 1970.16 	
Date: Oct 31
Value: 572.16 	
Date: Oct 25
Value: 561.39 	
Date: Oct 20
Value: 550.81 	
Date: Oct 15
Value: 542.34 	
Date: Oct 10
Value: 529.6 	
Date: Oct 05
Value: 519.56 	
Date: Sep 30
Value: 512.61 	
Date: Sep 25
Value: 505.97 	
Date: Sep 20
Value: 500.33 	
Date: Sep 15
Value: 494.68 	
Date: Sep 10
Value: 489.7 	
Date: Sep 05
Value: 483.62 	
Date: Aug 31
Value: 478.64 	
Date: Aug 25
Value: 470.27 	
Date: Aug 20
Value: 463.07 	
Date: Aug 15
Value: 456.94 	
Date: Aug 10
Value: 451.03 	
Date: Aug 05
Value: 441.05 	
Date: Jul 31
Value: 433.82 	
Date: Jul 25
Value: 426.88 	
Date: Jul 20
Value: 423.04 	
Date: Jul 15
Value: 419.3 	
Date: Jul 10
Value: 414.16 	
Date: Jul 05
Value: 408.76 	
Date: Jun 30
Value: 401.75 	
Date: Jun 25
Value: 395.55 	
Date: Jun 20
Value: 387.98 	
Date: Jun 15
Value: 377.27 	
Date: Jun 10
Value: 367.84 	
Date: Jun 05
Value: 358.66 	
Date: May 31
Value: 349.21 	
Date: May 25
Value: 336.38 	
Date: May 20
Value: 324.17 	
Date: May 15
Value: 314.23 	
Date: May 10
Value: 302.59 	
Date: May 05
Value: 291.66 	
Date: Apr 30
Value: 280 	
Date: Apr 25
Value: 271.57 	
Date: Apr 20
Value: 262.32 	
Date: Apr 15
Value: 249.81 	
Date: Apr 10
Value: 238.76 	
Date: Apr 05
Value: 228.35 	
Date: Mar 31
Value: 217.08 	
Date: Mar 25
Value: 204.85 	
Date: Mar 20
Value: 195.6 	
Date: Mar 15
Value: 186.29 	
Date: Mar 10
Value: 178.94 	
Date: Mar 05
Value: 168.78 	
Date: Feb 28
Value: 158.56 	
Date: Feb 25
Value: 154.61 	
Date: Feb 20
Value: 145.74 	
Date: Feb 15
Value: 139.47 	
Date: Feb 10
Value: 130.61 	
Date: Feb 05
Value: 122.29 	
Date: Jan 31
Value: 114.22 	
Date: Jan 25
Value: 100.77 	
Date: Jan 20
Value: 88.95 	
Date: Jan 15
Value: 80.9 	
Date: Jan 10
Value: 71.93 	
Date: Jan 05
Value: 61.82 	
Date: Dec 31
Value: 52.2 	
Date: Dec 25
Value: 40.67 	
Date: Dec 20
Value: 30.42 	
Date: Dec 15
Value: 20.57 	
Date: Dec 10
Value: 10.32 	
Date: Nov 30
Value: 1913.39 	
Date: Nov 25
Value: 1891.75 	
Date: Nov 20
Value: 1879.53 	
Date: Nov 15
Value: 1868.93 	
Date: Nov 10
Value: 1863.7 	
Date: Nov 05
Value: 1862.33 	
Date: Oct 31
Value: 1861.11 	
Date: Oct 25
Value: 1859.19 	
Date: Oct 20
Value: 1857.79 	
Date: Oct 15
Value: 1856.37 	
Date: Oct 10
Value: 1854.52 	
Date: Oct 05
Value: 1850.05 	
Date: Sep 30
Value: 1831.78 	
Date: Sep 25
Value: 1826.93 	
Date: Sep 20
Value: 1823.93 	
Date: Sep 15
Value: 1808.76 	
Date: Sep 10
Value: 1800.47 	
Date: Sep 05
Value: 1791.05 	
Date: Aug 31
Value: 1788.34 	
Date: Aug 25
Value: 1783.39 	
Date: Aug 20
Value: 1775.13 	
Date: Aug 15
Value: 1753.1 	
Date: Aug 10
Value: 1750.75 	
Date: Aug 05
Value: 1748.41 	
Date: Jul 31
Value: 1745.57 	
Date: Jul 25
Value: 1743.55 	
Date: Jul 20
Value: 1739.96 	
Date: Jul 15
Value: 1733.75 	
Date: Jul 10
Value: 1731.43 	
Date: Jul 05
Value: 1729.57 	
Date: Jun 30
Value: 1721.58 	
Date: Jun 25
Value: 1714.15 	
Date: Jun 20
Value: 1688.59 	
Date: Jun 15
Value: 1686.23 	
Date: Jun 10
Value: 1679.42 	
Date: Jun 05
Value: 1676.68 	
Date: May 31
Value: 1672.81 	
Date: May 25
Value: 1663.61 	
Date: May 20
Value: 1656 	
Date: May 15
Value: 1633.18 	
Date: May 10
Value: 1625.24 	
Date: May 05
Value: 1618.44 	
Date: Apr 30
Value: 1602.91 	
Date: Apr 25
Value: 1598.5 	
Date: Apr 20
Value: 2138.87 	
Date: Apr 15
Value: 2135.6 	
Date: Apr 10
Value: 2131.33 	
Date: Apr 05
Value: 2124.98 	
Date: Mar 31
Value: 2119.87 	
Date: Mar 25
Value: 2089.41 	
Date: Mar 20
Value: 2069.01 	
Date: Mar 15
Value: 2064.63 	
Date: Mar 10
Value: 2057.68 	
Date: Mar 05
Value: 2055.74 	
Date: Feb 28
Value: 2052.22 	
Date: Feb 25
Value: 2051.4 	
Date: Feb 20
Value: 2050.5 	
Date: Feb 15
Value: 2049.26 	
Date: Feb 10
Value: 2048.33 	
Date: Feb 05
Value: 2047.51 	
Date: Jan 31
Value: 2046.6 	
Date: Jan 25
Value: 2040.29 	
Date: Jan 20
Value: 2038.96 	
Date: Jan 15
Value: 2036.59 	
Date: Jan 10
Value: 2015.4 	
Date: Jan 05
Value: 2012.3 	
Date: Dec 31
Value: 2005.57 	
Date: Dec 25
Value: 1999.65 	
Date: Dec 20
Value: 1968.05 	
Date: Dec 15
Value: 1963.91 	
Date: Dec 10
Value: 1960.67 	
Date: Dec 05
Value: 1936.74 	
Date: Nov 30
Value: 1954.74 	
Date: Nov 25
Value: 1917.29 	
Date: Nov 20
Value: 1896.22 	
Date: Nov 15
Value: 1890.69 	
Date: Nov 10
Value: 1882.29 	
Date: Nov 05
Value: 1869.35 	
Date: Oct 31
Value: 2513.48 	
Date: Oct 25
Value: 2511.56 	
Date: Oct 20
Value: 2510.16 	
Date: Oct 15
Value: 2508.74 	
Date: Oct 10
Value: 2506.89 	
Date: Oct 05
Value: 2502.42 	
Date: Sep 30
Value: 2484.15 	
Date: Sep 25
Value: 2479.3 	
Date: Sep 20
Value: 2476.3 	
Date: Sep 15
Value: 2461.13 	
Date: Sep 10
Value: 2452.84 	
Date: Sep 05
Value: 2443.42 	
Date: Aug 31
Value: 2440.71 	
Date: Aug 25
Value: 2435.76 	
Date: Aug 20
Value: 2427.5 	
Date: Aug 15
Value: 2405.47 	
Date: Aug 10
Value: 2403.12 	
Date: Aug 05
Value: 2400.78 	
Date: Jul 31
Value: 2397.94 	
Date: Jul 25
Value: 2395.92 	
Date: Jul 20
Value: 2392.33 	
Date: Jul 15
Value: 2386.12 	
Date: Jul 10
Value: 2383.8 	
Date: Jul 05
Value: 2381.94 	
Date: Jun 30
Value: 2373.95 	
Date: Jun 25
Value: 2366.52 	
Date: Jun 20
Value: 2340.96 	
Date: Jun 15
Value: 2338.6 	
Date: Jun 10
Value: 2331.78 	
Date: Jun 05
Value: 2329.05 	
Date: May 31
Value: 2325.18 	
Date: May 25
Value: 2315.98 	
Date: May 20
Value: 2308.37 	
Date: May 15
Value: 2285.55 	
Date: May 10
Value: 2277.61 	
Date: May 05
Value: 2270.81 	
Date: Apr 30
Value: 2255.27 	
Date: Apr 25
Value: 2250.87 	
Date: Apr 20
Value: 2214.41 	
Date: Apr 15
Value: 2195.06 	
Date: Apr 10
Value: 2192.87 	
Date: Apr 05
Value: 2190.8 	
Date: Mar 31
Value: 2186.88 	
Date: Mar 25
Value: 2177.75 	
Date: Mar 20
Value: 2173.97 	
Date: Mar 15
Value: 2167.87 	
Date: Mar 10
Value: 2157.94 	
Date: Mar 05
Value: 2149.24 	
Date: Feb 28
Value: 2109.29 	
Date: Feb 25
Value: 2104.34 	
Date: Feb 20
Value: 2099 	
Date: Feb 15
Value: 2098.11 	
Date: Feb 10
Value: 2086.61 	
Date: Feb 05
Value: 2080.79 	
Date: Jan 31
Value: 2079.86 	
Date: Jan 25
Value: 2078.77 	
Date: Jan 20
Value: 2075.83 	
Date: Jan 15
Value: 2065.43 	
Date: Jan 10
Value: 2062.55 	
Date: Jan 05
Value: 2034.03 	
Date: Dec 31
Value: 2026.58 	
Date: Dec 25
Value: 2024.39 	
Date: Dec 20
Value: 2010.3 	
Date: Dec 15
Value: 2007.48 	
Date: Dec 10
Value: 1973.39 	
Date: Dec 05
Value: 1970.16 	
Date: Oct 31
Value: 572.16 	
Date: Oct 25
Value: 561.39 	
Date: Oct 20
Value: 550.81 	
Date: Oct 15
Value: 542.34 	
Date: Oct 10
Value: 529.6 	
Date: Oct 05
Value: 519.56 	
Date: Sep 30
Value: 512.61 	
Date: Sep 25
Value: 505.97 	
Date: Sep 20
Value: 500.33 	
Date: Sep 15
Value: 494.68 	
Date: Sep 10
Value: 489.7 	
Date: Sep 05
Value: 483.62 	
Date: Aug 31
Value: 478.64 	
Date: Aug 25
Value: 470.27 	
Date: Aug 20
Value: 463.07 	
Date: Aug 15
Value: 456.94 	
Date: Aug 10
Value: 451.03 	
Date: Aug 05
Value: 441.05 	
Date: Jul 31
Value: 433.82 	
Date: Jul 25
Value: 426.88 	
Date: Jul 20
Value: 423.04 	
Date: Jul 15
Value: 419.3 	
Date: Jul 10
Value: 414.16 	
Date: Jul 05
Value: 408.76 	
Date: Jun 30
Value: 401.75 	
Date: Jun 25
Value: 395.55 	
Date: Jun 20
Value: 387.98 	
Date: Jun 15
Value: 377.27 	
Date: Jun 10
Value: 367.84 	
Date: Jun 05
Value: 358.66 	
Date: May 31
Value: 349.21 	
Date: May 25
Value: 336.38 	
Date: May 20
Value: 324.17 	
Date: May 15
Value: 314.23 	
Date: May 10
Value: 302.59 	
Date: May 05
Value: 291.66 	
Date: Apr 30
Value: 280 	
Date: Apr 25
Value: 271.57 	
Date: Apr 20
Value: 262.32 	
Date: Apr 15
Value: 249.81 	
Date: Apr 10
Value: 238.76 	
Date: Apr 05
Value: 228.35 	
Date: Mar 31
Value: 217.08 	
Date: Mar 25
Value: 204.85 	
Date: Mar 20
Value: 195.6 	
Date: Mar 15
Value: 186.29 	
Date: Mar 10
Value: 178.94 	
Date: Mar 05
Value: 168.78 	
Date: Feb 28
Value: 158.56 	
Date: Feb 25
Value: 154.61 	
Date: Feb 20
Value: 145.74 	
Date: Feb 15
Value: 139.47 	
Date: Feb 10
Value: 130.61 	
Date: Feb 05
Value: 122.29 	
Date: Jan 31
Value: 114.22 	
Date: Jan 25
Value: 100.77 	
Date: Jan 20
Value: 88.95 	
Date: Jan 15
Value: 80.9 	
Date: Jan 10
Value: 71.93 	
Date: Jan 05
Value: 61.82 	
Date: Dec 31
Value: 52.2 	
Date: Dec 25
Value: 40.67 	
Date: Dec 20
Value: 30.42 	
Date: Dec 15
Value: 20.57

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43
	
Date: Nov 30
Value: 1899.2 	
Date: Nov 25
Value: 1881.27 	
Date: Nov 20
Value: 1858.1 	
Date: Nov 15
Value: 1850.5 	
Date: Nov 10
Value: 1844.96 	
Date: Nov 05
Value: 1843.83 	
Date: Oct 31
Value: 1842.8 	
Date: Oct 25
Value: 1840.97 	
Date: Oct 20
Value: 1839.54 	
Date: Oct 15
Value: 1838.11 	
Date: Oct 10
Value: 1835.95 	
Date: Oct 05
Value: 1833.14 	
Date: Sep 30
Value: 1816.03 	
Date: Sep 25
Value: 1812.05 	
Date: Sep 20
Value: 1809.15 	
Date: Sep 15
Value: 1795.8 	
Date: Sep 10
Value: 1785.95 	
Date: Sep 05
Value: 1776.27 	
Date: Aug 31
Value: 1773.45 	
Date: Aug 25
Value: 1768.72 	
Date: Aug 20
Value: 1764.09 	
Date: Aug 15
Value: 1733.95 	
Date: Aug 10
Value: 1731.61 	
Date: Aug 05
Value: 1730.03 	
Date: Jul 31
Value: 1727.86 	
Date: Jul 25
Value: 1725.7 	
Date: Jul 20
Value: 1722.33 	
Date: Jul 15
Value: 1718.13 	
Date: Jul 10
Value: 1716.19 	
Date: Jul 05
Value: 1714.24 	
Date: Jun 30
Value: 1711.17 	
Date: Jun 25
Value: 1684.46 	
Date: Jun 20
Value: 1658.15 	
Date: Jun 15
Value: 1655.74 	
Date: Jun 10
Value: 1646.14 	
Date: Jun 05
Value: 1643.39 	
Date: May 31
Value: 1639.46 	
Date: May 25
Value: 1632.81 	
Date: May 20
Value: 1620.56 	
Date: May 15
Value: 1599.86 	
Date: May 10
Value: 1592.22 	
Date: May 05
Value: 1580.85 	
Date: Apr 30
Value: 1560.31 	
Date: Apr 25
Value: 1555.82 	
Date: Apr 20
Value: 2118.66 	
Date: Apr 15
Value: 2115.26 	
Date: Apr 10
Value: 2110.75 	
Date: Apr 05
Value: 2106.74 	
Date: Mar 31
Value: 2094.37 	
Date: Mar 25
Value: 2062.36 	
Date: Mar 20
Value: 2050.19 	
Date: Mar 15
Value: 2046.81 	
Date: Mar 10
Value: 2037.99 	
Date: Mar 05
Value: 2036.34 	
Date: Feb 28
Value: 2031.83 	
Date: Feb 25
Value: 2031.19 	
Date: Feb 20
Value: 2029.85 	
Date: Feb 15
Value: 2027.84 	
Date: Feb 10
Value: 2026.41 	
Date: Feb 05
Value: 2025.46 	
Date: Jan 31
Value: 2024.62 	
Date: Jan 25
Value: 2022.12 	
Date: Jan 20
Value: 2021.54 	
Date: Jan 15
Value: 2020.16 	
Date: Jan 10
Value: 2011.39 	
Date: Jan 05
Value: 2010.02 	
Date: Dec 31
Value: 2006.14 	
Date: Dec 25
Value: 1999.67 	
Date: Dec 20
Value: 1963.19 	
Date: Dec 15
Value: 1957.12 	
Date: Dec 10
Value: 1946.91 	
Date: Dec 05
Value: 1912.28 	
Date: Nov 30
Value: 1926.74 	
Date: Nov 25
Value: 1902.39 	
Date: Nov 20
Value: 1886.17 	
Date: Nov 15
Value: 1870.78 	
Date: Nov 10
Value: 1864.79 	
Date: Nov 05
Value: 1852.09 	
Date: Oct 31
Value: 2456.81 	
Date: Oct 25
Value: 2454.98 	
Date: Oct 20
Value: 2453.55 	
Date: Oct 15
Value: 2452.12 	
Date: Oct 10
Value: 2449.96 	
Date: Oct 05
Value: 2447.15 	
Date: Sep 30
Value: 2430.03 	
Date: Sep 25
Value: 2426.06 	
Date: Sep 20
Value: 2423.15 	
Date: Sep 15
Value: 2409.8 	
Date: Sep 10
Value: 2399.95 	
Date: Sep 05
Value: 2390.28 	
Date: Aug 31
Value: 2387.46 	
Date: Aug 25
Value: 2382.73 	
Date: Aug 20
Value: 2378.09 	
Date: Aug 15
Value: 2347.95 	
Date: Aug 10
Value: 2345.62 	
Date: Aug 05
Value: 2344.03 	
Date: Jul 31
Value: 2341.87 	
Date: Jul 25
Value: 2339.71 	
Date: Jul 20
Value: 2336.34 	
Date: Jul 15
Value: 2332.14 	
Date: Jul 10
Value: 2330.2 	
Date: Jul 05
Value: 2328.24 	
Date: Jun 30
Value: 2325.18 	
Date: Jun 25
Value: 2298.46 	
Date: Jun 20
Value: 2272.16 	
Date: Jun 15
Value: 2269.75 	
Date: Jun 10
Value: 2260.15 	
Date: Jun 05
Value: 2257.4 	
Date: May 31
Value: 2253.47 	
Date: May 25
Value: 2246.81 	
Date: May 20
Value: 2234.57 	
Date: May 15
Value: 2213.87 	
Date: May 10
Value: 2206.23 	
Date: May 05
Value: 2194.86 	
Date: Apr 30
Value: 2174.32 	
Date: Apr 25
Value: 2169.83 	
Date: Apr 20
Value: 2140.24 	
Date: Apr 15
Value: 2124.18 	
Date: Apr 10
Value: 2121.81 	
Date: Apr 05
Value: 2119.41 	
Date: Mar 31
Value: 2117.02 	
Date: Mar 25
Value: 2106.66 	
Date: Mar 20
Value: 2100.46 	
Date: Mar 15
Value: 2096.98 	
Date: Mar 10
Value: 2074.26 	
Date: Mar 05
Value: 2064.52 	
Date: Feb 28
Value: 2049.98 	
Date: Feb 25
Value: 2045.4 	
Date: Feb 20
Value: 2041.14 	
Date: Feb 15
Value: 2040.18 	
Date: Feb 10
Value: 2026.32 	
Date: Feb 05
Value: 2021.3 	
Date: Jan 31
Value: 2020.2 	
Date: Jan 25
Value: 2019.49 	
Date: Jan 20
Value: 2018.1 	
Date: Jan 15
Value: 2010.31 	
Date: Jan 10
Value: 2008.46 	
Date: Jan 05
Value: 1998.88 	
Date: Dec 31
Value: 1992.71 	
Date: Dec 25
Value: 1989.75 	
Date: Dec 20
Value: 1976.3 	
Date: Dec 15
Value: 1972.49 	
Date: Dec 10
Value: 1947.54 	
Date: Dec 05
Value: 1939.62 	
Date: Oct 31
Value: 577.46 	
Date: Oct 25
Value: 567.9 	
Date: Oct 20
Value: 557.78 	
Date: Oct 15
Value: 549.81 	
Date: Oct 10
Value: 538.66 	
Date: Oct 05
Value: 528.39 	
Date: Sep 30
Value: 520.38 	
Date: Sep 25
Value: 513.48 	
Date: Sep 20
Value: 507.52 	
Date: Sep 15
Value: 502.3 	
Date: Sep 10
Value: 496.84 	
Date: Sep 05
Value: 491.84 	
Date: Aug 31
Value: 485.55 	
Date: Aug 25
Value: 476.13 	
Date: Aug 20
Value: 468.22 	
Date: Aug 15
Value: 460.88 	
Date: Aug 10
Value: 452.71 	
Date: Aug 05
Value: 441.18 	
Date: Jul 31
Value: 433.23 	
Date: Jul 25
Value: 423.21 	
Date: Jul 20
Value: 417.74 	
Date: Jul 15
Value: 413.27 	
Date: Jul 10
Value: 406.64 	
Date: Jul 05
Value: 399.81 	
Date: Jun 30
Value: 392.13 	
Date: Jun 25
Value: 383.76 	
Date: Jun 20
Value: 373.35 	
Date: Jun 15
Value: 359.76 	
Date: Jun 10
Value: 346.72 	
Date: Jun 05
Value: 335.73 	
Date: May 31
Value: 322.73 	
Date: May 25
Value: 310.84 	
Date: May 20
Value: 299.23 	
Date: May 15
Value: 290 	
Date: May 10
Value: 278.36 	
Date: May 05
Value: 267.39 	
Date: Apr 30
Value: 256.7 	
Date: Apr 25
Value: 247.66 	
Date: Apr 20
Value: 236.46 	
Date: Apr 15
Value: 223 	
Date: Apr 10
Value: 210.52 	
Date: Apr 05
Value: 199.83 	
Date: Mar 31
Value: 188.43 	
Date: Mar 25
Value: 174.63 	
Date: Mar 20
Value: 165.88 	
Date: Mar 15
Value: 156.81 	
Date: Mar 10
Value: 149.07 	
Date: Mar 05
Value: 139.7 	
Date: Feb 28
Value: 130.37 	
Date: Feb 25
Value: 126.72 	
Date: Feb 20
Value: 118.85 	
Date: Feb 15
Value: 113.3 	
Date: Feb 10
Value: 104.86 	
Date: Feb 05
Value: 97.75 	
Date: Jan 31
Value: 91.92 	
Date: Jan 25
Value: 83.86 	
Date: Jan 20
Value: 77.51 	
Date: Jan 15
Value: 73.3 	
Date: Jan 10
Value: 69.59 	
Date: Jan 05
Value: 63.23 	
Date: Dec 31
Value: 57.03 	
Date: Dec 25
Value: 44.06 	
Date: Dec 20
Value: 32.96 	
Date: Dec 15
Value: 21.36 	
Date: Dec 10
Value: 10.92 	
Date: Nov 30
Value: 1899.2 	
Date: Nov 25
Value: 1881.27 	
Date: Nov 20
Value: 1858.1 	
Date: Nov 15
Value: 1850.5 	
Date: Nov 10
Value: 1844.96 	
Date: Nov 05
Value: 1843.83 	
Date: Oct 31
Value: 1842.8 	
Date: Oct 25
Value: 1840.97 	
Date: Oct 20
Value: 1839.54 	
Date: Oct 15
Value: 1838.11 	
Date: Oct 10
Value: 1835.95 	
Date: Oct 05
Value: 1833.14 	
Date: Sep 30
Value: 1816.03 	
Date: Sep 25
Value: 1812.05 	
Date: Sep 20
Value: 1809.15 	
Date: Sep 15
Value: 1795.8 	
Date: Sep 10
Value: 1785.95 	
Date: Sep 05
Value: 1776.27 	
Date: Aug 31
Value: 1773.45 	
Date: Aug 25
Value: 1768.72 	
Date: Aug 20
Value: 1764.09 	
Date: Aug 15
Value: 1733.95 	
Date: Aug 10
Value: 1731.61 	
Date: Aug 05
Value: 1730.03 	
Date: Jul 31
Value: 1727.86 	
Date: Jul 25
Value: 1725.7 	
Date: Jul 20
Value: 1722.33 	
Date: Jul 15
Value: 1718.13 	
Date: Jul 10
Value: 1716.19 	
Date: Jul 05
Value: 1714.24 	
Date: Jun 30
Value: 1711.17 	
Date: Jun 25
Value: 1684.46 	
Date: Jun 20
Value: 1658.15 	
Date: Jun 15
Value: 1655.74 	
Date: Jun 10
Value: 1646.14 	
Date: Jun 05
Value: 1643.39 	
Date: May 31
Value: 1639.46 	
Date: May 25
Value: 1632.81 	
Date: May 20
Value: 1620.56 	
Date: May 15
Value: 1599.86 	
Date: May 10
Value: 1592.22 	
Date: May 05
Value: 1580.85 	
Date: Apr 30
Value: 1560.31 	
Date: Apr 25
Value: 1555.82 	
Date: Apr 20
Value: 2118.66 	
Date: Apr 15
Value: 2115.26 	
Date: Apr 10
Value: 2110.75 	
Date: Apr 05
Value: 2106.74 	
Date: Mar 31
Value: 2094.37 	
Date: Mar 25
Value: 2062.36 	
Date: Mar 20
Value: 2050.19 	
Date: Mar 15
Value: 2046.81 	
Date: Mar 10
Value: 2037.99 	
Date: Mar 05
Value: 2036.34 	
Date: Feb 28
Value: 2031.83 	
Date: Feb 25
Value: 2031.19 	
Date: Feb 20
Value: 2029.85 	
Date: Feb 15
Value: 2027.84 	
Date: Feb 10
Value: 2026.41 	
Date: Feb 05
Value: 2025.46 	
Date: Jan 31
Value: 2024.62 	
Date: Jan 25
Value: 2022.12 	
Date: Jan 20
Value: 2021.54 	
Date: Jan 15
Value: 2020.16 	
Date: Jan 10
Value: 2011.39 	
Date: Jan 05
Value: 2010.02 	
Date: Dec 31
Value: 2006.14 	
Date: Dec 25
Value: 1999.67 	
Date: Dec 20
Value: 1963.19 	
Date: Dec 15
Value: 1957.12 	
Date: Dec 10
Value: 1946.91 	
Date: Dec 05
Value: 1912.28 	
Date: Nov 30
Value: 1926.74 	
Date: Nov 25
Value: 1902.39 	
Date: Nov 20
Value: 1886.17 	
Date: Nov 15
Value: 1870.78 	
Date: Nov 10
Value: 1864.79 	
Date: Nov 05
Value: 1852.09 	
Date: Oct 31
Value: 2456.81 	
Date: Oct 25
Value: 2454.98 	
Date: Oct 20
Value: 2453.55 	
Date: Oct 15
Value: 2452.12 	
Date: Oct 10
Value: 2449.96 	
Date: Oct 05
Value: 2447.15 	
Date: Sep 30
Value: 2430.03 	
Date: Sep 25
Value: 2426.06 	
Date: Sep 20
Value: 2423.15 	
Date: Sep 15
Value: 2409.8 	
Date: Sep 10
Value: 2399.95 	
Date: Sep 05
Value: 2390.28 	
Date: Aug 31
Value: 2387.46 	
Date: Aug 25
Value: 2382.73 	
Date: Aug 20
Value: 2378.09 	
Date: Aug 15
Value: 2347.95 	
Date: Aug 10
Value: 2345.62 	
Date: Aug 05
Value: 2344.03 	
Date: Jul 31
Value: 2341.87 	
Date: Jul 25
Value: 2339.71 	
Date: Jul 20
Value: 2336.34 	
Date: Jul 15
Value: 2332.14 	
Date: Jul 10
Value: 2330.2 	
Date: Jul 05
Value: 2328.24 	
Date: Jun 30
Value: 2325.18 	
Date: Jun 25
Value: 2298.46 	
Date: Jun 20
Value: 2272.16 	
Date: Jun 15
Value: 2269.75 	
Date: Jun 10
Value: 2260.15 	
Date: Jun 05
Value: 2257.4 	
Date: May 31
Value: 2253.47 	
Date: May 25
Value: 2246.81 	
Date: May 20
Value: 2234.57 	
Date: May 15
Value: 2213.87 	
Date: May 10
Value: 2206.23 	
Date: May 05
Value: 2194.86 	
Date: Apr 30
Value: 2174.32 	
Date: Apr 25
Value: 2169.83 	
Date: Apr 20
Value: 2140.24 	
Date: Apr 15
Value: 2124.18 	
Date: Apr 10
Value: 2121.81 	
Date: Apr 05
Value: 2119.41 	
Date: Mar 31
Value: 2117.02 	
Date: Mar 25
Value: 2106.66 	
Date: Mar 20
Value: 2100.46 	
Date: Mar 15
Value: 2096.98 	
Date: Mar 10
Value: 2074.26 	
Date: Mar 05
Value: 2064.52 	
Date: Feb 28
Value: 2049.98 	
Date: Feb 25
Value: 2045.4 	
Date: Feb 20
Value: 2041.14 	
Date: Feb 15
Value: 2040.18 	
Date: Feb 10
Value: 2026.32 	
Date: Feb 05
Value: 2021.3 	
Date: Jan 31
Value: 2020.2 	
Date: Jan 25
Value: 2019.49 	
Date: Jan 20
Value: 2018.1 	
Date: Jan 15
Value: 2010.31 	
Date: Jan 10
Value: 2008.46 	
Date: Jan 05
Value: 1998.88 	
Date: Dec 31
Value: 1992.71 	
Date: Dec 25
Value: 1989.75 	
Date: Dec 20
Value: 1976.3 	
Date: Dec 15
Value: 1972.49 	
Date: Dec 10
Value: 1947.54 	
Date: Dec 05
Value: 1939.62 	
Date: Oct 31
Value: 577.46 	
Date: Oct 25
Value: 567.9 	
Date: Oct 20
Value: 557.78 	
Date: Oct 15
Value: 549.81 	
Date: Oct 10
Value: 538.66 	
Date: Oct 05
Value: 528.39 	
Date: Sep 30
Value: 520.38 	
Date: Sep 25
Value: 513.48 	
Date: Sep 20
Value: 507.52 	
Date: Sep 15
Value: 502.3 	
Date: Sep 10
Value: 496.84 	
Date: Sep 05
Value: 491.84 	
Date: Aug 31
Value: 485.55 	
Date: Aug 25
Value: 476.13 	
Date: Aug 20
Value: 468.22 	
Date: Aug 15
Value: 460.88 	
Date: Aug 10
Value: 452.71 	
Date: Aug 05
Value: 441.18 	
Date: Jul 31
Value: 433.23 	
Date: Jul 25
Value: 423.21 	
Date: Jul 20
Value: 417.74 	
Date: Jul 15
Value: 413.27 	
Date: Jul 10
Value: 406.64 	
Date: Jul 05
Value: 399.81 	
Date: Jun 30
Value: 392.13 	
Date: Jun 25
Value: 383.76 	
Date: Jun 20
Value: 373.35 	
Date: Jun 15
Value: 359.76 	
Date: Jun 10
Value: 346.72 	
Date: Jun 05
Value: 335.73 	
Date: May 31
Value: 322.73 	
Date: May 25
Value: 310.84 	
Date: May 20
Value: 299.23 	
Date: May 15
Value: 290 	
Date: May 10
Value: 278.36 	
Date: May 05
Value: 267.39 	
Date: Apr 30
Value: 256.7 	
Date: Apr 25
Value: 247.66 	
Date: Apr 20
Value: 236.46 	
Date: Apr 15
Value: 223 	
Date: Apr 10
Value: 210.52 	
Date: Apr 05
Value: 199.83 	
Date: Mar 31
Value: 188.43 	
Date: Mar 25
Value: 174.63 	
Date: Mar 20
Value: 165.88 	
Date: Mar 15
Value: 156.81 	
Date: Mar 10
Value: 149.07 	
Date: Mar 05
Value: 139.7 	
Date: Feb 28
Value: 130.37 	
Date: Feb 25
Value: 126.72 	
Date: Feb 20
Value: 118.85 	
Date: Feb 15
Value: 113.3 	
Date: Feb 10
Value: 104.86 	
Date: Feb 05
Value: 97.75 	
Date: Jan 31
Value: 91.92 	
Date: Jan 25
Value: 83.86 	
Date: Jan 20
Value: 77.51 	
Date: Jan 15
Value: 73.3 	
Date: Jan 10
Value: 69.59 	
Date: Jan 05
Value: 63.23 	
Date: Dec 31
Value: 57.03 	
Date: Dec 25
Value: 44.06 	
Date: Dec 20
Value: 32.96 	
Date: Dec 15
Value: 21.36

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98
	
Date: Nov 30
Value: 1886.83 	
Date: Nov 25
Value: 1861.79 	
Date: Nov 20
Value: 1843.46 	
Date: Nov 15
Value: 1833.6 	
Date: Nov 10
Value: 1827.57 	
Date: Nov 05
Value: 1825.95 	
Date: Oct 31
Value: 1824.46 	
Date: Oct 25
Value: 1822.54 	
Date: Oct 20
Value: 1821.09 	
Date: Oct 15
Value: 1819.65 	
Date: Oct 10
Value: 1817.99 	
Date: Oct 05
Value: 1815.19 	
Date: Sep 30
Value: 1803.94 	
Date: Sep 25
Value: 1800.9 	
Date: Sep 20
Value: 1798.31 	
Date: Sep 15
Value: 1785.31 	
Date: Sep 10
Value: 1778.09 	
Date: Sep 05
Value: 1772.07 	
Date: Aug 31
Value: 1769.82 	
Date: Aug 25
Value: 1766.37 	
Date: Aug 20
Value: 1758.45 	
Date: Aug 15
Value: 1731.15 	
Date: Aug 10
Value: 1729.07 	
Date: Aug 05
Value: 1727.41 	
Date: Jul 31
Value: 1725.27 	
Date: Jul 25
Value: 1723.07 	
Date: Jul 20
Value: 1719.55 	
Date: Jul 15
Value: 1716.81 	
Date: Jul 10
Value: 1714.59 	
Date: Jul 05
Value: 1712.34 	
Date: Jun 30
Value: 1704.95 	
Date: Jun 25
Value: 1685.22 	
Date: Jun 20
Value: 1650.72 	
Date: Jun 15
Value: 1647.89 	
Date: Jun 10
Value: 1636.67 	
Date: Jun 05
Value: 1631.8 	
Date: May 31
Value: 1624.45 	
Date: May 25
Value: 1615.32 	
Date: May 20
Value: 1607.86 	
Date: May 15
Value: 1586.16 	
Date: May 10
Value: 1580.11 	
Date: May 05
Value: 1573 	
Date: Apr 30
Value: 1553.15 	
Date: Apr 25
Value: 1550.27 	
Date: Apr 20
Value: 2130.9 	
Date: Apr 15
Value: 2127.38 	
Date: Apr 10
Value: 2123.93 	
Date: Apr 05
Value: 2120.76 	
Date: Mar 31
Value: 2111.25 	
Date: Mar 25
Value: 2071.79 	
Date: Mar 20
Value: 2058.47 	
Date: Mar 15
Value: 2056.03 	
Date: Mar 10
Value: 2048.31 	
Date: Mar 05
Value: 2047.13 	
Date: Feb 28
Value: 2044.38 	
Date: Feb 25
Value: 2043.88 	
Date: Feb 20
Value: 2043.07 	
Date: Feb 15
Value: 2042.05 	
Date: Feb 10
Value: 2041.43 	
Date: Feb 05
Value: 2040.89 	
Date: Jan 31
Value: 2040.35 	
Date: Jan 25
Value: 2037.02 	
Date: Jan 20
Value: 2036.54 	
Date: Jan 15
Value: 2035.78 	
Date: Jan 10
Value: 2026.64 	
Date: Jan 05
Value: 2025.67 	
Date: Dec 31
Value: 2022.52 	
Date: Dec 25
Value: 2016.52 	
Date: Dec 20
Value: 1964.78 	
Date: Dec 15
Value: 1958 	
Date: Dec 10
Value: 1952.15 	
Date: Dec 05
Value: 1907.92 	
Date: Nov 30
Value: 1910.79 	
Date: Nov 25
Value: 1883.29 	
Date: Nov 20
Value: 1866.11 	
Date: Nov 15
Value: 1854.66 	
Date: Nov 10
Value: 1847.69 	
Date: Nov 05
Value: 1837.92 	
Date: Oct 31
Value: 2435.98 	
Date: Oct 25
Value: 2434.06 	
Date: Oct 20
Value: 2432.62 	
Date: Oct 15
Value: 2431.17 	
Date: Oct 10
Value: 2429.51 	
Date: Oct 05
Value: 2426.72 	
Date: Sep 30
Value: 2415.46 	
Date: Sep 25
Value: 2412.42 	
Date: Sep 20
Value: 2409.83 	
Date: Sep 15
Value: 2396.83 	
Date: Sep 10
Value: 2389.61 	
Date: Sep 05
Value: 2383.6 	
Date: Aug 31
Value: 2381.34 	
Date: Aug 25
Value: 2377.9 	
Date: Aug 20
Value: 2369.98 	
Date: Aug 15
Value: 2342.67 	
Date: Aug 10
Value: 2340.59 	
Date: Aug 05
Value: 2338.93 	
Date: Jul 31
Value: 2336.79 	
Date: Jul 25
Value: 2334.6 	
Date: Jul 20
Value: 2331.07 	
Date: Jul 15
Value: 2328.33 	
Date: Jul 10
Value: 2326.11 	
Date: Jul 05
Value: 2323.87 	
Date: Jun 30
Value: 2316.47 	
Date: Jun 25
Value: 2296.74 	
Date: Jun 20
Value: 2262.24 	
Date: Jun 15
Value: 2259.41 	
Date: Jun 10
Value: 2248.19 	
Date: Jun 05
Value: 2243.33 	
Date: May 31
Value: 2235.97 	
Date: May 25
Value: 2226.84 	
Date: May 20
Value: 2219.38 	
Date: May 15
Value: 2197.69 	
Date: May 10
Value: 2191.64 	
Date: May 05
Value: 2184.52 	
Date: Apr 30
Value: 2164.68 	
Date: Apr 25
Value: 2161.8 	
Date: Apr 20
Value: 2133.74 	
Date: Apr 15
Value: 2117.11 	
Date: Apr 10
Value: 2115.12 	
Date: Apr 05
Value: 2113.19 	
Date: Mar 31
Value: 2111.21 	
Date: Mar 25
Value: 2102.03 	
Date: Mar 20
Value: 2098.89 	
Date: Mar 15
Value: 2096.77 	
Date: Mar 10
Value: 2075.6 	
Date: Mar 05
Value: 2063.8 	
Date: Feb 28
Value: 2041.02 	
Date: Feb 25
Value: 2035.96 	
Date: Feb 20
Value: 2031.2 	
Date: Feb 15
Value: 2030.66 	
Date: Feb 10
Value: 2013.04 	
Date: Feb 05
Value: 2009.1 	
Date: Jan 31
Value: 2008.22 	
Date: Jan 25
Value: 2007.67 	
Date: Jan 20
Value: 2006.92 	
Date: Jan 15
Value: 2002.97 	
Date: Jan 10
Value: 2001.51 	
Date: Jan 05
Value: 1987.08 	
Date: Dec 31
Value: 1982.96 	
Date: Dec 25
Value: 1980.02 	
Date: Dec 20
Value: 1967.46 	
Date: Dec 15
Value: 1964.01 	
Date: Dec 10
Value: 1938.04 	
Date: Dec 05
Value: 1931.68 	
Date: Oct 31
Value: 578.65 	
Date: Oct 25
Value: 567.74 	
Date: Oct 20
Value: 556.84 	
Date: Oct 15
Value: 548.46 	
Date: Oct 10
Value: 536.17 	
Date: Oct 05
Value: 525.63 	
Date: Sep 30
Value: 517.85 	
Date: Sep 25
Value: 511.3 	
Date: Sep 20
Value: 505.49 	
Date: Sep 15
Value: 500.34 	
Date: Sep 10
Value: 495.08 	
Date: Sep 05
Value: 490.23 	
Date: Aug 31
Value: 485.1 	
Date: Aug 25
Value: 477.51 	
Date: Aug 20
Value: 470.05 	
Date: Aug 15
Value: 463.84 	
Date: Aug 10
Value: 457.08 	
Date: Aug 05
Value: 447.81 	
Date: Jul 31
Value: 440.51 	
Date: Jul 25
Value: 431.79 	
Date: Jul 20
Value: 426.63 	
Date: Jul 15
Value: 421.96 	
Date: Jul 10
Value: 415.81 	
Date: Jul 05
Value: 408.53 	
Date: Jun 30
Value: 400.1 	
Date: Jun 25
Value: 391.1 	
Date: Jun 20
Value: 379.39 	
Date: Jun 15
Value: 365.09 	
Date: Jun 10
Value: 349.96 	
Date: Jun 05
Value: 338.56 	
Date: May 31
Value: 325.24 	
Date: May 25
Value: 311.81 	
Date: May 20
Value: 299.29 	
Date: May 15
Value: 289.46 	
Date: May 10
Value: 278.3 	
Date: May 05
Value: 266.97 	
Date: Apr 30
Value: 255.55 	
Date: Apr 25
Value: 247.58 	
Date: Apr 20
Value: 236.85 	
Date: Apr 15
Value: 223.89 	
Date: Apr 10
Value: 211.76 	
Date: Apr 05
Value: 200.95 	
Date: Mar 31
Value: 190.14 	
Date: Mar 25
Value: 176.44 	
Date: Mar 20
Value: 166.92 	
Date: Mar 15
Value: 157.71 	
Date: Mar 10
Value: 150.07 	
Date: Mar 05
Value: 140.54 	
Date: Feb 28
Value: 131.65 	
Date: Feb 25
Value: 128.53 	
Date: Feb 20
Value: 120.98 	
Date: Feb 15
Value: 115.72 	
Date: Feb 10
Value: 107.82 	
Date: Feb 05
Value: 101.86 	
Date: Jan 31
Value: 96.33 	
Date: Jan 25
Value: 89.76 	
Date: Jan 20
Value: 84.37 	
Date: Jan 15
Value: 80.76 	
Date: Jan 10
Value: 76.81 	
Date: Jan 05
Value: 71.94 	
Date: Dec 31
Value: 65.79 	
Date: Dec 25
Value: 51.77 	
Date: Dec 20
Value: 38.52 	
Date: Dec 15
Value: 26.02 	
Date: Dec 10
Value: 13.04 	
Date: Nov 30
Value: 1886.83 	
Date: Nov 25
Value: 1861.79 	
Date: Nov 20
Value: 1843.46 	
Date: Nov 15
Value: 1833.6 	
Date: Nov 10
Value: 1827.57 	
Date: Nov 05
Value: 1825.95 	
Date: Oct 31
Value: 1824.46 	
Date: Oct 25
Value: 1822.54 	
Date: Oct 20
Value: 1821.09 	
Date: Oct 15
Value: 1819.65 	
Date: Oct 10
Value: 1817.99 	
Date: Oct 05
Value: 1815.19 	
Date: Sep 30
Value: 1803.94 	
Date: Sep 25
Value: 1800.9 	
Date: Sep 20
Value: 1798.31 	
Date: Sep 15
Value: 1785.31 	
Date: Sep 10
Value: 1778.09 	
Date: Sep 05
Value: 1772.07 	
Date: Aug 31
Value: 1769.82 	
Date: Aug 25
Value: 1766.37 	
Date: Aug 20
Value: 1758.45 	
Date: Aug 15
Value: 1731.15 	
Date: Aug 10
Value: 1729.07 	
Date: Aug 05
Value: 1727.41 	
Date: Jul 31
Value: 1725.27 	
Date: Jul 25
Value: 1723.07 	
Date: Jul 20
Value: 1719.55 	
Date: Jul 15
Value: 1716.81 	
Date: Jul 10
Value: 1714.59 	
Date: Jul 05
Value: 1712.34 	
Date: Jun 30
Value: 1704.95 	
Date: Jun 25
Value: 1685.22 	
Date: Jun 20
Value: 1650.72 	
Date: Jun 15
Value: 1647.89 	
Date: Jun 10
Value: 1636.67 	
Date: Jun 05
Value: 1631.8 	
Date: May 31
Value: 1624.45 	
Date: May 25
Value: 1615.32 	
Date: May 20
Value: 1607.86 	
Date: May 15
Value: 1586.16 	
Date: May 10
Value: 1580.11 	
Date: May 05
Value: 1573 	
Date: Apr 30
Value: 1553.15 	
Date: Apr 25
Value: 1550.27 	
Date: Apr 20
Value: 2130.9 	
Date: Apr 15
Value: 2127.38 	
Date: Apr 10
Value: 2123.93 	
Date: Apr 05
Value: 2120.76 	
Date: Mar 31
Value: 2111.25 	
Date: Mar 25
Value: 2071.79 	
Date: Mar 20
Value: 2058.47 	
Date: Mar 15
Value: 2056.03 	
Date: Mar 10
Value: 2048.31 	
Date: Mar 05
Value: 2047.13 	
Date: Feb 28
Value: 2044.38 	
Date: Feb 25
Value: 2043.88 	
Date: Feb 20
Value: 2043.07 	
Date: Feb 15
Value: 2042.05 	
Date: Feb 10
Value: 2041.43 	
Date: Feb 05
Value: 2040.89 	
Date: Jan 31
Value: 2040.35 	
Date: Jan 25
Value: 2037.02 	
Date: Jan 20
Value: 2036.54 	
Date: Jan 15
Value: 2035.78 	
Date: Jan 10
Value: 2026.64 	
Date: Jan 05
Value: 2025.67 	
Date: Dec 31
Value: 2022.52 	
Date: Dec 25
Value: 2016.52 	
Date: Dec 20
Value: 1964.78 	
Date: Dec 15
Value: 1958 	
Date: Dec 10
Value: 1952.15 	
Date: Dec 05
Value: 1907.92 	
Date: Nov 30
Value: 1910.79 	
Date: Nov 25
Value: 1883.29 	
Date: Nov 20
Value: 1866.11 	
Date: Nov 15
Value: 1854.66 	
Date: Nov 10
Value: 1847.69 	
Date: Nov 05
Value: 1837.92 	
Date: Oct 31
Value: 2435.98 	
Date: Oct 25
Value: 2434.06 	
Date: Oct 20
Value: 2432.62 	
Date: Oct 15
Value: 2431.17 	
Date: Oct 10
Value: 2429.51 	
Date: Oct 05
Value: 2426.72 	
Date: Sep 30
Value: 2415.46 	
Date: Sep 25
Value: 2412.42 	
Date: Sep 20
Value: 2409.83 	
Date: Sep 15
Value: 2396.83 	
Date: Sep 10
Value: 2389.61 	
Date: Sep 05
Value: 2383.6 	
Date: Aug 31
Value: 2381.34 	
Date: Aug 25
Value: 2377.9 	
Date: Aug 20
Value: 2369.98 	
Date: Aug 15
Value: 2342.67 	
Date: Aug 10
Value: 2340.59 	
Date: Aug 05
Value: 2338.93 	
Date: Jul 31
Value: 2336.79 	
Date: Jul 25
Value: 2334.6 	
Date: Jul 20
Value: 2331.07 	
Date: Jul 15
Value: 2328.33 	
Date: Jul 10
Value: 2326.11 	
Date: Jul 05
Value: 2323.87 	
Date: Jun 30
Value: 2316.47 	
Date: Jun 25
Value: 2296.74 	
Date: Jun 20
Value: 2262.24 	
Date: Jun 15
Value: 2259.41 	
Date: Jun 10
Value: 2248.19 	
Date: Jun 05
Value: 2243.33 	
Date: May 31
Value: 2235.97 	
Date: May 25
Value: 2226.84 	
Date: May 20
Value: 2219.38 	
Date: May 15
Value: 2197.69 	
Date: May 10
Value: 2191.64 	
Date: May 05
Value: 2184.52 	
Date: Apr 30
Value: 2164.68 	
Date: Apr 25
Value: 2161.8 	
Date: Apr 20
Value: 2133.74 	
Date: Apr 15
Value: 2117.11 	
Date: Apr 10
Value: 2115.12 	
Date: Apr 05
Value: 2113.19 	
Date: Mar 31
Value: 2111.21 	
Date: Mar 25
Value: 2102.03 	
Date: Mar 20
Value: 2098.89 	
Date: Mar 15
Value: 2096.77 	
Date: Mar 10
Value: 2075.6 	
Date: Mar 05
Value: 2063.8 	
Date: Feb 28
Value: 2041.02 	
Date: Feb 25
Value: 2035.96 	
Date: Feb 20
Value: 2031.2 	
Date: Feb 15
Value: 2030.66 	
Date: Feb 10
Value: 2013.04 	
Date: Feb 05
Value: 2009.1 	
Date: Jan 31
Value: 2008.22 	
Date: Jan 25
Value: 2007.67 	
Date: Jan 20
Value: 2006.92 	
Date: Jan 15
Value: 2002.97 	
Date: Jan 10
Value: 2001.51 	
Date: Jan 05
Value: 1987.08 	
Date: Dec 31
Value: 1982.96 	
Date: Dec 25
Value: 1980.02 	
Date: Dec 20
Value: 1967.46 	
Date: Dec 15
Value: 1964.01 	
Date: Dec 10
Value: 1938.04 	
Date: Dec 05
Value: 1931.68 	
Date: Oct 31
Value: 578.65 	
Date: Oct 25
Value: 567.74 	
Date: Oct 20
Value: 556.84 	
Date: Oct 15
Value: 548.46 	
Date: Oct 10
Value: 536.17 	
Date: Oct 05
Value: 525.63 	
Date: Sep 30
Value: 517.85 	
Date: Sep 25
Value: 511.3 	
Date: Sep 20
Value: 505.49 	
Date: Sep 15
Value: 500.34 	
Date: Sep 10
Value: 495.08 	
Date: Sep 05
Value: 490.23 	
Date: Aug 31
Value: 485.1 	
Date: Aug 25
Value: 477.51 	
Date: Aug 20
Value: 470.05 	
Date: Aug 15
Value: 463.84 	
Date: Aug 10
Value: 457.08 	
Date: Aug 05
Value: 447.81 	
Date: Jul 31
Value: 440.51 	
Date: Jul 25
Value: 431.79 	
Date: Jul 20
Value: 426.63 	
Date: Jul 15
Value: 421.96 	
Date: Jul 10
Value: 415.81 	
Date: Jul 05
Value: 408.53 	
Date: Jun 30
Value: 400.1 	
Date: Jun 25
Value: 391.1 	
Date: Jun 20
Value: 379.39 	
Date: Jun 15
Value: 365.09 	
Date: Jun 10
Value: 349.96 	
Date: Jun 05
Value: 338.56 	
Date: May 31
Value: 325.24 	
Date: May 25
Value: 311.81 	
Date: May 20
Value: 299.29 	
Date: May 15
Value: 289.46 	
Date: May 10
Value: 278.3 	
Date: May 05
Value: 266.97 	
Date: Apr 30
Value: 255.55 	
Date: Apr 25
Value: 247.58 	
Date: Apr 20
Value: 236.85 	
Date: Apr 15
Value: 223.89 	
Date: Apr 10
Value: 211.76 	
Date: Apr 05
Value: 200.95 	
Date: Mar 31
Value: 190.14 	
Date: Mar 25
Value: 176.44 	
Date: Mar 20
Value: 166.92 	
Date: Mar 15
Value: 157.71 	
Date: Mar 10
Value: 150.07 	
Date: Mar 05
Value: 140.54 	
Date: Feb 28
Value: 131.65 	
Date: Feb 25
Value: 128.53 	
Date: Feb 20
Value: 120.98 	
Date: Feb 15
Value: 115.72 	
Date: Feb 10
Value: 107.82 	
Date: Feb 05
Value: 101.86 	
Date: Jan 31
Value: 96.33 	
Date: Jan 25
Value: 89.76 	
Date: Jan 20
Value: 84.37 	
Date: Jan 15
Value: 80.76 	
Date: Jan 10
Value: 76.81 	
Date: Jan 05
Value: 71.94 	
Date: Dec 31
Value: 65.79 	
Date: Dec 25
Value: 51.77 	
Date: Dec 20
Value: 38.52 	
Date: Dec 15
Value: 26.02

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8
	
Date: Nov 30
Value: 2127.32 	
Date: Nov 25
Value: 2108.64 	
Date: Nov 20
Value: 2084.56 	
Date: Nov 15
Value: 2076.16 	
Date: Nov 10
Value: 2073.14 	
Date: Nov 05
Value: 2071.94 	
Date: Oct 31
Value: 2070.82 	
Date: Oct 25
Value: 2068.89 	
Date: Oct 20
Value: 2067.38 	
Date: Oct 15
Value: 2065.88 	
Date: Oct 10
Value: 2061.89 	
Date: Oct 05
Value: 2058.8 	
Date: Sep 30
Value: 2039.65 	
Date: Sep 25
Value: 2033.63 	
Date: Sep 20
Value: 2029.89 	
Date: Sep 15
Value: 2016.83 	
Date: Sep 10
Value: 2005.02 	
Date: Sep 05
Value: 1992.98 	
Date: Aug 31
Value: 1989.64 	
Date: Aug 25
Value: 1985.69 	
Date: Aug 20
Value: 1981.72 	
Date: Aug 15
Value: 1950.63 	
Date: Aug 10
Value: 1948.13 	
Date: Aug 05
Value: 1946.43 	
Date: Jul 31
Value: 1944.1 	
Date: Jul 25
Value: 1941.52 	
Date: Jul 20
Value: 1938.89 	
Date: Jul 15
Value: 1934.01 	
Date: Jul 10
Value: 1931.65 	
Date: Jul 05
Value: 1929.31 	
Date: Jun 30
Value: 1925.34 	
Date: Jun 25
Value: 1891.7 	
Date: Jun 20
Value: 1864.59 	
Date: Jun 15
Value: 1862 	
Date: Jun 10
Value: 1851.7 	
Date: Jun 05
Value: 1848.86 	
Date: May 31
Value: 1846.42 	
Date: May 25
Value: 1840.63 	
Date: May 20
Value: 1824.42 	
Date: May 15
Value: 1801.89 	
Date: May 10
Value: 1793.65 	
Date: May 05
Value: 1776.02 	
Date: Apr 30
Value: 1755.72 	
Date: Apr 25
Value: 1751.19 	
Date: Apr 20
Value: 2371.93 	
Date: Apr 15
Value: 2367.11 	
Date: Apr 10
Value: 2361.49 	
Date: Apr 05
Value: 2356.94 	
Date: Mar 31
Value: 2343.05 	
Date: Mar 25
Value: 2312.13 	
Date: Mar 20
Value: 2299.28 	
Date: Mar 15
Value: 2295.24 	
Date: Mar 10
Value: 2288 	
Date: Mar 05
Value: 2286.03 	
Date: Feb 28
Value: 2280.32 	
Date: Feb 25
Value: 2279.67 	
Date: Feb 20
Value: 2277.83 	
Date: Feb 15
Value: 2274.84 	
Date: Feb 10
Value: 2273.05 	
Date: Feb 05
Value: 2271.65 	
Date: Jan 31
Value: 2269.96 	
Date: Jan 25
Value: 2266.81 	
Date: Jan 20
Value: 2265.79 	
Date: Jan 15
Value: 2263.17 	
Date: Jan 10
Value: 2252.35 	
Date: Jan 05
Value: 2250.27 	
Date: Dec 31
Value: 2246.05 	
Date: Dec 25
Value: 2236.41 	
Date: Dec 20
Value: 2198.63 	
Date: Dec 15
Value: 2192.16 	
Date: Dec 10
Value: 2175.94 	
Date: Dec 05
Value: 2140.19 	
Date: Nov 30
Value: 2156.91 	
Date: Nov 25
Value: 2137.09 	
Date: Nov 20
Value: 2119.12 	
Date: Nov 15
Value: 2101.03 	
Date: Nov 10
Value: 2093.69 	
Date: Nov 05
Value: 2077.09 	
Date: Oct 31
Value: 2755.63 	
Date: Oct 25
Value: 2753.7 	
Date: Oct 20
Value: 2752.18 	
Date: Oct 15
Value: 2750.68 	
Date: Oct 10
Value: 2746.7 	
Date: Oct 05
Value: 2743.61 	
Date: Sep 30
Value: 2724.45 	
Date: Sep 25
Value: 2718.43 	
Date: Sep 20
Value: 2714.7 	
Date: Sep 15
Value: 2701.64 	
Date: Sep 10
Value: 2689.83 	
Date: Sep 05
Value: 2677.78 	
Date: Aug 31
Value: 2674.45 	
Date: Aug 25
Value: 2670.5 	
Date: Aug 20
Value: 2666.52 	
Date: Aug 15
Value: 2635.44 	
Date: Aug 10
Value: 2632.94 	
Date: Aug 05
Value: 2631.23 	
Date: Jul 31
Value: 2628.9 	
Date: Jul 25
Value: 2626.32 	
Date: Jul 20
Value: 2623.69 	
Date: Jul 15
Value: 2618.82 	
Date: Jul 10
Value: 2616.46 	
Date: Jul 05
Value: 2614.11 	
Date: Jun 30
Value: 2610.15 	
Date: Jun 25
Value: 2576.51 	
Date: Jun 20
Value: 2549.39 	
Date: Jun 15
Value: 2546.81 	
Date: Jun 10
Value: 2536.5 	
Date: Jun 05
Value: 2533.66 	
Date: May 31
Value: 2531.23 	
Date: May 25
Value: 2525.43 	
Date: May 20
Value: 2509.22 	
Date: May 15
Value: 2486.69 	
Date: May 10
Value: 2478.45 	
Date: May 05
Value: 2460.82 	
Date: Apr 30
Value: 2440.52 	
Date: Apr 25
Value: 2436 	
Date: Apr 20
Value: 2397.04 	
Date: Apr 15
Value: 2381.97 	
Date: Apr 10
Value: 2379.42 	
Date: Apr 05
Value: 2377.02 	
Date: Mar 31
Value: 2374.3 	
Date: Mar 25
Value: 2363.45 	
Date: Mar 20
Value: 2355.59 	
Date: Mar 15
Value: 2351.09 	
Date: Mar 10
Value: 2327.09 	
Date: Mar 05
Value: 2316.61 	
Date: Feb 28
Value: 2303.7 	
Date: Feb 25
Value: 2298.43 	
Date: Feb 20
Value: 2293.49 	
Date: Feb 15
Value: 2292.11 	
Date: Feb 10
Value: 2276.54 	
Date: Feb 05
Value: 2270.56 	
Date: Jan 31
Value: 2269.08 	
Date: Jan 25
Value: 2268.02 	
Date: Jan 20
Value: 2266.43 	
Date: Jan 15
Value: 2247.96 	
Date: Jan 10
Value: 2245.23 	
Date: Jan 05
Value: 2233.75 	
Date: Dec 31
Value: 2224.78 	
Date: Dec 25
Value: 2221.53 	
Date: Dec 20
Value: 2207.51 	
Date: Dec 15
Value: 2203.42 	
Date: Dec 10
Value: 2174.21 	
Date: Dec 05
Value: 2167.77 	
Date: Oct 31
Value: 636.86 	
Date: Oct 25
Value: 627.66 	
Date: Oct 20
Value: 617.3 	
Date: Oct 15
Value: 610.01 	
Date: Oct 10
Value: 598.36 	
Date: Oct 05
Value: 587.97 	
Date: Sep 30
Value: 579.68 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 566.36 	
Date: Sep 15
Value: 560.68 	
Date: Sep 10
Value: 554.58 	
Date: Sep 05
Value: 549.25 	
Date: Aug 31
Value: 542.68 	
Date: Aug 25
Value: 532.52 	
Date: Aug 20
Value: 525.06 	
Date: Aug 15
Value: 517.8 	
Date: Aug 10
Value: 508.94 	
Date: Aug 05
Value: 496.88 	
Date: Jul 31
Value: 488.59 	
Date: Jul 25
Value: 477.08 	
Date: Jul 20
Value: 470.3 	
Date: Jul 15
Value: 464.53 	
Date: Jul 10
Value: 456.5 	
Date: Jul 05
Value: 447.75 	
Date: Jun 30
Value: 438.78 	
Date: Jun 25
Value: 429.3 	
Date: Jun 20
Value: 417.87 	
Date: Jun 15
Value: 404.26 	
Date: Jun 10
Value: 390.27 	
Date: Jun 05
Value: 377.42 	
Date: May 31
Value: 364.22 	
Date: May 25
Value: 351.47 	
Date: May 20
Value: 339.66 	
Date: May 15
Value: 330.05 	
Date: May 10
Value: 317.88 	
Date: May 05
Value: 306.12 	
Date: Apr 30
Value: 295.07 	
Date: Apr 25
Value: 285.26 	
Date: Apr 20
Value: 272.66 	
Date: Apr 15
Value: 258.12 	
Date: Apr 10
Value: 244.76 	
Date: Apr 05
Value: 233.14 	
Date: Mar 31
Value: 221.17 	
Date: Mar 25
Value: 206.37 	
Date: Mar 20
Value: 196.52 	
Date: Mar 15
Value: 186.66 	
Date: Mar 10
Value: 177.96 	
Date: Mar 05
Value: 167.55 	
Date: Feb 28
Value: 157.33 	
Date: Feb 25
Value: 152.69 	
Date: Feb 20
Value: 143.8 	
Date: Feb 15
Value: 137.22 	
Date: Feb 10
Value: 127.65 	
Date: Feb 05
Value: 119.16 	
Date: Jan 31
Value: 111.6 	
Date: Jan 25
Value: 99.24 	
Date: Jan 20
Value: 89.6 	
Date: Jan 15
Value: 82.91 	
Date: Jan 10
Value: 76.9 	
Date: Jan 05
Value: 67.21 	
Date: Dec 31
Value: 58.44 	
Date: Dec 25
Value: 44.99 	
Date: Dec 20
Value: 33.66 	
Date: Dec 15
Value: 21.83 	
Date: Dec 10
Value: 11.03 	
Date: Nov 30
Value: 2127.32 	
Date: Nov 25
Value: 2108.64 	
Date: Nov 20
Value: 2084.56 	
Date: Nov 15
Value: 2076.16 	
Date: Nov 10
Value: 2073.14 	
Date: Nov 05
Value: 2071.94 	
Date: Oct 31
Value: 2070.82 	
Date: Oct 25
Value: 2068.89 	
Date: Oct 20
Value: 2067.38 	
Date: Oct 15
Value: 2065.88 	
Date: Oct 10
Value: 2061.89 	
Date: Oct 05
Value: 2058.8 	
Date: Sep 30
Value: 2039.65 	
Date: Sep 25
Value: 2033.63 	
Date: Sep 20
Value: 2029.89 	
Date: Sep 15
Value: 2016.83 	
Date: Sep 10
Value: 2005.02 	
Date: Sep 05
Value: 1992.98 	
Date: Aug 31
Value: 1989.64 	
Date: Aug 25
Value: 1985.69 	
Date: Aug 20
Value: 1981.72 	
Date: Aug 15
Value: 1950.63 	
Date: Aug 10
Value: 1948.13 	
Date: Aug 05
Value: 1946.43 	
Date: Jul 31
Value: 1944.1 	
Date: Jul 25
Value: 1941.52 	
Date: Jul 20
Value: 1938.89 	
Date: Jul 15
Value: 1934.01 	
Date: Jul 10
Value: 1931.65 	
Date: Jul 05
Value: 1929.31 	
Date: Jun 30
Value: 1925.34 	
Date: Jun 25
Value: 1891.7 	
Date: Jun 20
Value: 1864.59 	
Date: Jun 15
Value: 1862 	
Date: Jun 10
Value: 1851.7 	
Date: Jun 05
Value: 1848.86 	
Date: May 31
Value: 1846.42 	
Date: May 25
Value: 1840.63 	
Date: May 20
Value: 1824.42 	
Date: May 15
Value: 1801.89 	
Date: May 10
Value: 1793.65 	
Date: May 05
Value: 1776.02 	
Date: Apr 30
Value: 1755.72 	
Date: Apr 25
Value: 1751.19 	
Date: Apr 20
Value: 2371.93 	
Date: Apr 15
Value: 2367.11 	
Date: Apr 10
Value: 2361.49 	
Date: Apr 05
Value: 2356.94 	
Date: Mar 31
Value: 2343.05 	
Date: Mar 25
Value: 2312.13 	
Date: Mar 20
Value: 2299.28 	
Date: Mar 15
Value: 2295.24 	
Date: Mar 10
Value: 2288 	
Date: Mar 05
Value: 2286.03 	
Date: Feb 28
Value: 2280.32 	
Date: Feb 25
Value: 2279.67 	
Date: Feb 20
Value: 2277.83 	
Date: Feb 15
Value: 2274.84 	
Date: Feb 10
Value: 2273.05 	
Date: Feb 05
Value: 2271.65 	
Date: Jan 31
Value: 2269.96 	
Date: Jan 25
Value: 2266.81 	
Date: Jan 20
Value: 2265.79 	
Date: Jan 15
Value: 2263.17 	
Date: Jan 10
Value: 2252.35 	
Date: Jan 05
Value: 2250.27 	
Date: Dec 31
Value: 2246.05 	
Date: Dec 25
Value: 2236.41 	
Date: Dec 20
Value: 2198.63 	
Date: Dec 15
Value: 2192.16 	
Date: Dec 10
Value: 2175.94 	
Date: Dec 05
Value: 2140.19 	
Date: Nov 30
Value: 2156.91 	
Date: Nov 25
Value: 2137.09 	
Date: Nov 20
Value: 2119.12 	
Date: Nov 15
Value: 2101.03 	
Date: Nov 10
Value: 2093.69 	
Date: Nov 05
Value: 2077.09 	
Date: Oct 31
Value: 2755.63 	
Date: Oct 25
Value: 2753.7 	
Date: Oct 20
Value: 2752.18 	
Date: Oct 15
Value: 2750.68 	
Date: Oct 10
Value: 2746.7 	
Date: Oct 05
Value: 2743.61 	
Date: Sep 30
Value: 2724.45 	
Date: Sep 25
Value: 2718.43 	
Date: Sep 20
Value: 2714.7 	
Date: Sep 15
Value: 2701.64 	
Date: Sep 10
Value: 2689.83 	
Date: Sep 05
Value: 2677.78 	
Date: Aug 31
Value: 2674.45 	
Date: Aug 25
Value: 2670.5 	
Date: Aug 20
Value: 2666.52 	
Date: Aug 15
Value: 2635.44 	
Date: Aug 10
Value: 2632.94 	
Date: Aug 05
Value: 2631.23 	
Date: Jul 31
Value: 2628.9 	
Date: Jul 25
Value: 2626.32 	
Date: Jul 20
Value: 2623.69 	
Date: Jul 15
Value: 2618.82 	
Date: Jul 10
Value: 2616.46 	
Date: Jul 05
Value: 2614.11 	
Date: Jun 30
Value: 2610.15 	
Date: Jun 25
Value: 2576.51 	
Date: Jun 20
Value: 2549.39 	
Date: Jun 15
Value: 2546.81 	
Date: Jun 10
Value: 2536.5 	
Date: Jun 05
Value: 2533.66 	
Date: May 31
Value: 2531.23 	
Date: May 25
Value: 2525.43 	
Date: May 20
Value: 2509.22 	
Date: May 15
Value: 2486.69 	
Date: May 10
Value: 2478.45 	
Date: May 05
Value: 2460.82 	
Date: Apr 30
Value: 2440.52 	
Date: Apr 25
Value: 2436 	
Date: Apr 20
Value: 2397.04 	
Date: Apr 15
Value: 2381.97 	
Date: Apr 10
Value: 2379.42 	
Date: Apr 05
Value: 2377.02 	
Date: Mar 31
Value: 2374.3 	
Date: Mar 25
Value: 2363.45 	
Date: Mar 20
Value: 2355.59 	
Date: Mar 15
Value: 2351.09 	
Date: Mar 10
Value: 2327.09 	
Date: Mar 05
Value: 2316.61 	
Date: Feb 28
Value: 2303.7 	
Date: Feb 25
Value: 2298.43 	
Date: Feb 20
Value: 2293.49 	
Date: Feb 15
Value: 2292.11 	
Date: Feb 10
Value: 2276.54 	
Date: Feb 05
Value: 2270.56 	
Date: Jan 31
Value: 2269.08 	
Date: Jan 25
Value: 2268.02 	
Date: Jan 20
Value: 2266.43 	
Date: Jan 15
Value: 2247.96 	
Date: Jan 10
Value: 2245.23 	
Date: Jan 05
Value: 2233.75 	
Date: Dec 31
Value: 2224.78 	
Date: Dec 25
Value: 2221.53 	
Date: Dec 20
Value: 2207.51 	
Date: Dec 15
Value: 2203.42 	
Date: Dec 10
Value: 2174.21 	
Date: Dec 05
Value: 2167.77 	
Date: Oct 31
Value: 636.86 	
Date: Oct 25
Value: 627.66 	
Date: Oct 20
Value: 617.3 	
Date: Oct 15
Value: 610.01 	
Date: Oct 10
Value: 598.36 	
Date: Oct 05
Value: 587.97 	
Date: Sep 30
Value: 579.68 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 566.36 	
Date: Sep 15
Value: 560.68 	
Date: Sep 10
Value: 554.58 	
Date: Sep 05
Value: 549.25 	
Date: Aug 31
Value: 542.68 	
Date: Aug 25
Value: 532.52 	
Date: Aug 20
Value: 525.06 	
Date: Aug 15
Value: 517.8 	
Date: Aug 10
Value: 508.94 	
Date: Aug 05
Value: 496.88 	
Date: Jul 31
Value: 488.59 	
Date: Jul 25
Value: 477.08 	
Date: Jul 20
Value: 470.3 	
Date: Jul 15
Value: 464.53 	
Date: Jul 10
Value: 456.5 	
Date: Jul 05
Value: 447.75 	
Date: Jun 30
Value: 438.78 	
Date: Jun 25
Value: 429.3 	
Date: Jun 20
Value: 417.87 	
Date: Jun 15
Value: 404.26 	
Date: Jun 10
Value: 390.27 	
Date: Jun 05
Value: 377.42 	
Date: May 31
Value: 364.22 	
Date: May 25
Value: 351.47 	
Date: May 20
Value: 339.66 	
Date: May 15
Value: 330.05 	
Date: May 10
Value: 317.88 	
Date: May 05
Value: 306.12 	
Date: Apr 30
Value: 295.07 	
Date: Apr 25
Value: 285.26 	
Date: Apr 20
Value: 272.66 	
Date: Apr 15
Value: 258.12 	
Date: Apr 10
Value: 244.76 	
Date: Apr 05
Value: 233.14 	
Date: Mar 31
Value: 221.17 	
Date: Mar 25
Value: 206.37 	
Date: Mar 20
Value: 196.52 	
Date: Mar 15
Value: 186.66 	
Date: Mar 10
Value: 177.96 	
Date: Mar 05
Value: 167.55 	
Date: Feb 28
Value: 157.33 	
Date: Feb 25
Value: 152.69 	
Date: Feb 20
Value: 143.8 	
Date: Feb 15
Value: 137.22 	
Date: Feb 10
Value: 127.65 	
Date: Feb 05
Value: 119.16 	
Date: Jan 31
Value: 111.6 	
Date: Jan 25
Value: 99.24 	
Date: Jan 20
Value: 89.6 	
Date: Jan 15
Value: 82.91 	
Date: Jan 10
Value: 76.9 	
Date: Jan 05
Value: 67.21 	
Date: Dec 31
Value: 58.44 	
Date: Dec 25
Value: 44.99 	
Date: Dec 20
Value: 33.66 	
Date: Dec 15
Value: 21.83

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3
	
Date: Nov 30
Value: 1968.54 	
Date: Nov 25
Value: 1946.13 	
Date: Nov 20
Value: 1931.84 	
Date: Nov 15
Value: 1919.65 	
Date: Nov 10
Value: 1915.99 	
Date: Nov 05
Value: 1914.93 	
Date: Oct 31
Value: 1913.9 	
Date: Oct 25
Value: 1910.94 	
Date: Oct 20
Value: 1908.81 	
Date: Oct 15
Value: 1906.44 	
Date: Oct 10
Value: 1904.35 	
Date: Oct 05
Value: 1900.05 	
Date: Sep 30
Value: 1871.52 	
Date: Sep 25
Value: 1865.78 	
Date: Sep 20
Value: 1861.77 	
Date: Sep 15
Value: 1848.46 	
Date: Sep 10
Value: 1841.61 	
Date: Sep 05
Value: 1825.48 	
Date: Aug 31
Value: 1820.52 	
Date: Aug 25
Value: 1813.33 	
Date: Aug 20
Value: 1806.18 	
Date: Aug 15
Value: 1789.81 	
Date: Aug 10
Value: 1787.88 	
Date: Aug 05
Value: 1785.68 	
Date: Jul 31
Value: 1783.41 	
Date: Jul 25
Value: 1780.83 	
Date: Jul 20
Value: 1777.39 	
Date: Jul 15
Value: 1771.09 	
Date: Jul 10
Value: 1767.05 	
Date: Jul 05
Value: 1764.41 	
Date: Jun 30
Value: 1753.25 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1724.69 	
Date: Jun 15
Value: 1721.35 	
Date: Jun 10
Value: 1715.71 	
Date: Jun 05
Value: 1712.14 	
Date: May 31
Value: 1707.1 	
Date: May 25
Value: 1698.29 	
Date: May 20
Value: 1689.67 	
Date: May 15
Value: 1665.6 	
Date: May 10
Value: 1658.45 	
Date: May 05
Value: 1651.67 	
Date: Apr 30
Value: 1636.15 	
Date: Apr 25
Value: 1631.5 	
Date: Apr 20
Value: 2195.55 	
Date: Apr 15
Value: 2189.86 	
Date: Apr 10
Value: 2184.75 	
Date: Apr 05
Value: 2175.91 	
Date: Mar 31
Value: 2170.31 	
Date: Mar 25
Value: 2141.44 	
Date: Mar 20
Value: 2111.72 	
Date: Mar 15
Value: 2106.05 	
Date: Mar 10
Value: 2097.28 	
Date: Mar 05
Value: 2095.54 	
Date: Feb 28
Value: 2091.71 	
Date: Feb 25
Value: 2089.6 	
Date: Feb 20
Value: 2088.44 	
Date: Feb 15
Value: 2086.78 	
Date: Feb 10
Value: 2085.62 	
Date: Feb 05
Value: 2084.61 	
Date: Jan 31
Value: 2083.53 	
Date: Jan 25
Value: 2076.44 	
Date: Jan 20
Value: 2075.48 	
Date: Jan 15
Value: 2073.34 	
Date: Jan 10
Value: 2056.04 	
Date: Jan 05
Value: 2053.88 	
Date: Dec 31
Value: 2050.35 	
Date: Dec 25
Value: 2047.67 	
Date: Dec 20
Value: 2018.17 	
Date: Dec 15
Value: 2012.16 	
Date: Dec 10
Value: 2005.35 	
Date: Dec 05
Value: 1987.76 	
Date: Nov 30
Value: 1972.04 	
Date: Nov 25
Value: 1936 	
Date: Nov 20
Value: 1915.14 	
Date: Nov 15
Value: 1907.99 	
Date: Nov 10
Value: 1897.37 	
Date: Nov 05
Value: 1877.94 	
Date: Oct 31
Value: 2557.43 	
Date: Oct 25
Value: 2554.47 	
Date: Oct 20
Value: 2552.34 	
Date: Oct 15
Value: 2549.97 	
Date: Oct 10
Value: 2547.88 	
Date: Oct 05
Value: 2543.59 	
Date: Sep 30
Value: 2515.06 	
Date: Sep 25
Value: 2509.31 	
Date: Sep 20
Value: 2505.3 	
Date: Sep 15
Value: 2491.99 	
Date: Sep 10
Value: 2485.14 	
Date: Sep 05
Value: 2469.01 	
Date: Aug 31
Value: 2464.05 	
Date: Aug 25
Value: 2456.86 	
Date: Aug 20
Value: 2449.71 	
Date: Aug 15
Value: 2433.35 	
Date: Aug 10
Value: 2431.41 	
Date: Aug 05
Value: 2429.21 	
Date: Jul 31
Value: 2426.94 	
Date: Jul 25
Value: 2424.36 	
Date: Jul 20
Value: 2420.92 	
Date: Jul 15
Value: 2414.62 	
Date: Jul 10
Value: 2410.58 	
Date: Jul 05
Value: 2407.94 	
Date: Jun 30
Value: 2396.78 	
Date: Jun 25
Value: 2388.99 	
Date: Jun 20
Value: 2368.22 	
Date: Jun 15
Value: 2364.88 	
Date: Jun 10
Value: 2359.24 	
Date: Jun 05
Value: 2355.67 	
Date: May 31
Value: 2350.63 	
Date: May 25
Value: 2341.82 	
Date: May 20
Value: 2333.2 	
Date: May 15
Value: 2309.13 	
Date: May 10
Value: 2301.98 	
Date: May 05
Value: 2295.2 	
Date: Apr 30
Value: 2279.68 	
Date: Apr 25
Value: 2275.03 	
Date: Apr 20
Value: 2235.56 	
Date: Apr 15
Value: 2209.37 	
Date: Apr 10
Value: 2206.83 	
Date: Apr 05
Value: 2204.75 	
Date: Mar 31
Value: 2201.81 	
Date: Mar 25
Value: 2187.74 	
Date: Mar 20
Value: 2183.85 	
Date: Mar 15
Value: 2178.54 	
Date: Mar 10
Value: 2171.88 	
Date: Mar 05
Value: 2165.07 	
Date: Feb 28
Value: 2116.05 	
Date: Feb 25
Value: 2109.5 	
Date: Feb 20
Value: 2103.39 	
Date: Feb 15
Value: 2102.25 	
Date: Feb 10
Value: 2091.18 	
Date: Feb 05
Value: 2087.82 	
Date: Jan 31
Value: 2086.19 	
Date: Jan 25
Value: 2085.53 	
Date: Jan 20
Value: 2084.02 	
Date: Jan 15
Value: 2072.49 	
Date: Jan 10
Value: 2071.83 	
Date: Jan 05
Value: 2045.42 	
Date: Dec 31
Value: 2038.19 	
Date: Dec 25
Value: 2034.82 	
Date: Dec 20
Value: 2025.91 	
Date: Dec 15
Value: 2021.42 	
Date: Dec 10
Value: 1988.71 	
Date: Dec 05
Value: 1983.1 	
Date: Oct 31
Value: 600.94 	
Date: Oct 25
Value: 586.36 	
Date: Oct 20
Value: 570.87 	
Date: Oct 15
Value: 559.66 	
Date: Oct 10
Value: 542.85 	
Date: Oct 05
Value: 529.21 	
Date: Sep 30
Value: 519.54 	
Date: Sep 25
Value: 511.27 	
Date: Sep 20
Value: 504.43 	
Date: Sep 15
Value: 498.37 	
Date: Sep 10
Value: 492.55 	
Date: Sep 05
Value: 485.69 	
Date: Aug 31
Value: 480.69 	
Date: Aug 25
Value: 473.48 	
Date: Aug 20
Value: 467.82 	
Date: Aug 15
Value: 463.51 	
Date: Aug 10
Value: 458.91 	
Date: Aug 05
Value: 452.42 	
Date: Jul 31
Value: 447.66 	
Date: Jul 25
Value: 440.81 	
Date: Jul 20
Value: 436.83 	
Date: Jul 15
Value: 432.53 	
Date: Jul 10
Value: 426.87 	
Date: Jul 05
Value: 421.28 	
Date: Jun 30
Value: 414.8 	
Date: Jun 25
Value: 408.98 	
Date: Jun 20
Value: 402.01 	
Date: Jun 15
Value: 392.15 	
Date: Jun 10
Value: 384.4 	
Date: Jun 05
Value: 376.4 	
Date: May 31
Value: 367.05 	
Date: May 25
Value: 354.59 	
Date: May 20
Value: 342.79 	
Date: May 15
Value: 332.86 	
Date: May 10
Value: 320.78 	
Date: May 05
Value: 309.11 	
Date: Apr 30
Value: 296.13 	
Date: Apr 25
Value: 286.43 	
Date: Apr 20
Value: 275.85 	
Date: Apr 15
Value: 262.51 	
Date: Apr 10
Value: 248.98 	
Date: Apr 05
Value: 238.17 	
Date: Mar 31
Value: 226.63 	
Date: Mar 25
Value: 211.89 	
Date: Mar 20
Value: 200.62 	
Date: Mar 15
Value: 189.28 	
Date: Mar 10
Value: 181.29 	
Date: Mar 05
Value: 169.69 	
Date: Feb 28
Value: 157.36 	
Date: Feb 25
Value: 152.54 	
Date: Feb 20
Value: 143.03 	
Date: Feb 15
Value: 136.16 	
Date: Feb 10
Value: 126.45 	
Date: Feb 05
Value: 117.75 	
Date: Jan 31
Value: 109.29 	
Date: Jan 25
Value: 98.36 	
Date: Jan 20
Value: 89.73 	
Date: Jan 15
Value: 83.1 	
Date: Jan 10
Value: 76.18 	
Date: Jan 05
Value: 66.98 	
Date: Dec 31
Value: 58.01 	
Date: Dec 25
Value: 46.47 	
Date: Dec 20
Value: 35.2 	
Date: Dec 15
Value: 23.71 	
Date: Dec 10
Value: 11.4 	
Date: Nov 30
Value: 1968.54 	
Date: Nov 25
Value: 1946.13 	
Date: Nov 20
Value: 1931.84 	
Date: Nov 15
Value: 1919.65 	
Date: Nov 10
Value: 1915.99 	
Date: Nov 05
Value: 1914.93 	
Date: Oct 31
Value: 1913.9 	
Date: Oct 25
Value: 1910.94 	
Date: Oct 20
Value: 1908.81 	
Date: Oct 15
Value: 1906.44 	
Date: Oct 10
Value: 1904.35 	
Date: Oct 05
Value: 1900.05 	
Date: Sep 30
Value: 1871.52 	
Date: Sep 25
Value: 1865.78 	
Date: Sep 20
Value: 1861.77 	
Date: Sep 15
Value: 1848.46 	
Date: Sep 10
Value: 1841.61 	
Date: Sep 05
Value: 1825.48 	
Date: Aug 31
Value: 1820.52 	
Date: Aug 25
Value: 1813.33 	
Date: Aug 20
Value: 1806.18 	
Date: Aug 15
Value: 1789.81 	
Date: Aug 10
Value: 1787.88 	
Date: Aug 05
Value: 1785.68 	
Date: Jul 31
Value: 1783.41 	
Date: Jul 25
Value: 1780.83 	
Date: Jul 20
Value: 1777.39 	
Date: Jul 15
Value: 1771.09 	
Date: Jul 10
Value: 1767.05 	
Date: Jul 05
Value: 1764.41 	
Date: Jun 30
Value: 1753.25 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1724.69 	
Date: Jun 15
Value: 1721.35 	
Date: Jun 10
Value: 1715.71 	
Date: Jun 05
Value: 1712.14 	
Date: May 31
Value: 1707.1 	
Date: May 25
Value: 1698.29 	
Date: May 20
Value: 1689.67 	
Date: May 15
Value: 1665.6 	
Date: May 10
Value: 1658.45 	
Date: May 05
Value: 1651.67 	
Date: Apr 30
Value: 1636.15 	
Date: Apr 25
Value: 1631.5 	
Date: Apr 20
Value: 2195.55 	
Date: Apr 15
Value: 2189.86 	
Date: Apr 10
Value: 2184.75 	
Date: Apr 05
Value: 2175.91 	
Date: Mar 31
Value: 2170.31 	
Date: Mar 25
Value: 2141.44 	
Date: Mar 20
Value: 2111.72 	
Date: Mar 15
Value: 2106.05 	
Date: Mar 10
Value: 2097.28 	
Date: Mar 05
Value: 2095.54 	
Date: Feb 28
Value: 2091.71 	
Date: Feb 25
Value: 2089.6 	
Date: Feb 20
Value: 2088.44 	
Date: Feb 15
Value: 2086.78 	
Date: Feb 10
Value: 2085.62 	
Date: Feb 05
Value: 2084.61 	
Date: Jan 31
Value: 2083.53 	
Date: Jan 25
Value: 2076.44 	
Date: Jan 20
Value: 2075.48 	
Date: Jan 15
Value: 2073.34 	
Date: Jan 10
Value: 2056.04 	
Date: Jan 05
Value: 2053.88 	
Date: Dec 31
Value: 2050.35 	
Date: Dec 25
Value: 2047.67 	
Date: Dec 20
Value: 2018.17 	
Date: Dec 15
Value: 2012.16 	
Date: Dec 10
Value: 2005.35 	
Date: Dec 05
Value: 1987.76 	
Date: Nov 30
Value: 1972.04 	
Date: Nov 25
Value: 1936 	
Date: Nov 20
Value: 1915.14 	
Date: Nov 15
Value: 1907.99 	
Date: Nov 10
Value: 1897.37 	
Date: Nov 05
Value: 1877.94 	
Date: Oct 31
Value: 2557.43 	
Date: Oct 25
Value: 2554.47 	
Date: Oct 20
Value: 2552.34 	
Date: Oct 15
Value: 2549.97 	
Date: Oct 10
Value: 2547.88 	
Date: Oct 05
Value: 2543.59 	
Date: Sep 30
Value: 2515.06 	
Date: Sep 25
Value: 2509.31 	
Date: Sep 20
Value: 2505.3 	
Date: Sep 15
Value: 2491.99 	
Date: Sep 10
Value: 2485.14 	
Date: Sep 05
Value: 2469.01 	
Date: Aug 31
Value: 2464.05 	
Date: Aug 25
Value: 2456.86 	
Date: Aug 20
Value: 2449.71 	
Date: Aug 15
Value: 2433.35 	
Date: Aug 10
Value: 2431.41 	
Date: Aug 05
Value: 2429.21 	
Date: Jul 31
Value: 2426.94 	
Date: Jul 25
Value: 2424.36 	
Date: Jul 20
Value: 2420.92 	
Date: Jul 15
Value: 2414.62 	
Date: Jul 10
Value: 2410.58 	
Date: Jul 05
Value: 2407.94 	
Date: Jun 30
Value: 2396.78 	
Date: Jun 25
Value: 2388.99 	
Date: Jun 20
Value: 2368.22 	
Date: Jun 15
Value: 2364.88 	
Date: Jun 10
Value: 2359.24 	
Date: Jun 05
Value: 2355.67 	
Date: May 31
Value: 2350.63 	
Date: May 25
Value: 2341.82 	
Date: May 20
Value: 2333.2 	
Date: May 15
Value: 2309.13 	
Date: May 10
Value: 2301.98 	
Date: May 05
Value: 2295.2 	
Date: Apr 30
Value: 2279.68 	
Date: Apr 25
Value: 2275.03 	
Date: Apr 20
Value: 2235.56 	
Date: Apr 15
Value: 2209.37 	
Date: Apr 10
Value: 2206.83 	
Date: Apr 05
Value: 2204.75 	
Date: Mar 31
Value: 2201.81 	
Date: Mar 25
Value: 2187.74 	
Date: Mar 20
Value: 2183.85 	
Date: Mar 15
Value: 2178.54 	
Date: Mar 10
Value: 2171.88 	
Date: Mar 05
Value: 2165.07 	
Date: Feb 28
Value: 2116.05 	
Date: Feb 25
Value: 2109.5 	
Date: Feb 20
Value: 2103.39 	
Date: Feb 15
Value: 2102.25 	
Date: Feb 10
Value: 2091.18 	
Date: Feb 05
Value: 2087.82 	
Date: Jan 31
Value: 2086.19 	
Date: Jan 25
Value: 2085.53 	
Date: Jan 20
Value: 2084.02 	
Date: Jan 15
Value: 2072.49 	
Date: Jan 10
Value: 2071.83 	
Date: Jan 05
Value: 2045.42 	
Date: Dec 31
Value: 2038.19 	
Date: Dec 25
Value: 2034.82 	
Date: Dec 20
Value: 2025.91 	
Date: Dec 15
Value: 2021.42 	
Date: Dec 10
Value: 1988.71 	
Date: Dec 05
Value: 1983.1 	
Date: Oct 31
Value: 600.94 	
Date: Oct 25
Value: 586.36 	
Date: Oct 20
Value: 570.87 	
Date: Oct 15
Value: 559.66 	
Date: Oct 10
Value: 542.85 	
Date: Oct 05
Value: 529.21 	
Date: Sep 30
Value: 519.54 	
Date: Sep 25
Value: 511.27 	
Date: Sep 20
Value: 504.43 	
Date: Sep 15
Value: 498.37 	
Date: Sep 10
Value: 492.55 	
Date: Sep 05
Value: 485.69 	
Date: Aug 31
Value: 480.69 	
Date: Aug 25
Value: 473.48 	
Date: Aug 20
Value: 467.82 	
Date: Aug 15
Value: 463.51 	
Date: Aug 10
Value: 458.91 	
Date: Aug 05
Value: 452.42 	
Date: Jul 31
Value: 447.66 	
Date: Jul 25
Value: 440.81 	
Date: Jul 20
Value: 436.83 	
Date: Jul 15
Value: 432.53 	
Date: Jul 10
Value: 426.87 	
Date: Jul 05
Value: 421.28 	
Date: Jun 30
Value: 414.8 	
Date: Jun 25
Value: 408.98 	
Date: Jun 20
Value: 402.01 	
Date: Jun 15
Value: 392.15 	
Date: Jun 10
Value: 384.4 	
Date: Jun 05
Value: 376.4 	
Date: May 31
Value: 367.05 	
Date: May 25
Value: 354.59 	
Date: May 20
Value: 342.79 	
Date: May 15
Value: 332.86 	
Date: May 10
Value: 320.78 	
Date: May 05
Value: 309.11 	
Date: Apr 30
Value: 296.13 	
Date: Apr 25
Value: 286.43 	
Date: Apr 20
Value: 275.85 	
Date: Apr 15
Value: 262.51 	
Date: Apr 10
Value: 248.98 	
Date: Apr 05
Value: 238.17 	
Date: Mar 31
Value: 226.63 	
Date: Mar 25
Value: 211.89 	
Date: Mar 20
Value: 200.62 	
Date: Mar 15
Value: 189.28 	
Date: Mar 10
Value: 181.29 	
Date: Mar 05
Value: 169.69 	
Date: Feb 28
Value: 157.36 	
Date: Feb 25
Value: 152.54 	
Date: Feb 20
Value: 143.03 	
Date: Feb 15
Value: 136.16 	
Date: Feb 10
Value: 126.45 	
Date: Feb 05
Value: 117.75 	
Date: Jan 31
Value: 109.29 	
Date: Jan 25
Value: 98.36 	
Date: Jan 20
Value: 89.73 	
Date: Jan 15
Value: 83.1 	
Date: Jan 10
Value: 76.18 	
Date: Jan 05
Value: 66.98 	
Date: Dec 31
Value: 58.01 	
Date: Dec 25
Value: 46.47 	
Date: Dec 20
Value: 35.2 	
Date: Dec 15
Value: 23.71

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12
	
Date: Nov 30
Value: 1989.63 	
Date: Nov 25
Value: 1972.44 	
Date: Nov 20
Value: 1955.48 	
Date: Nov 15
Value: 1944.72 	
Date: Nov 10
Value: 1938.13 	
Date: Nov 05
Value: 1936.93 	
Date: Oct 31
Value: 1935.83 	
Date: Oct 25
Value: 1933.73 	
Date: Oct 20
Value: 1932.14 	
Date: Oct 15
Value: 1930.56 	
Date: Oct 10
Value: 1927.93 	
Date: Oct 05
Value: 1924.05 	
Date: Sep 30
Value: 1905.65 	
Date: Sep 25
Value: 1902.1 	
Date: Sep 20
Value: 1900.02 	
Date: Sep 15
Value: 1888.41 	
Date: Sep 10
Value: 1882.59 	
Date: Sep 05
Value: 1874.72 	
Date: Aug 31
Value: 1872.93 	
Date: Aug 25
Value: 1866.79 	
Date: Aug 20
Value: 1859.69 	
Date: Aug 15
Value: 1831.39 	
Date: Aug 10
Value: 1829.12 	
Date: Aug 05
Value: 1826.97 	
Date: Jul 31
Value: 1824.09 	
Date: Jul 25
Value: 1822.05 	
Date: Jul 20
Value: 1816.4 	
Date: Jul 15
Value: 1813.35 	
Date: Jul 10
Value: 1811.45 	
Date: Jul 05
Value: 1809.49 	
Date: Jun 30
Value: 1803.42 	
Date: Jun 25
Value: 1790.25 	
Date: Jun 20
Value: 1753.19 	
Date: Jun 15
Value: 1750.2 	
Date: Jun 10
Value: 1739.29 	
Date: Jun 05
Value: 1733.27 	
Date: May 31
Value: 1728.68 	
Date: May 25
Value: 1719 	
Date: May 20
Value: 1712.16 	
Date: May 15
Value: 1689.07 	
Date: May 10
Value: 1680.7 	
Date: May 05
Value: 1672.67 	
Date: Apr 30
Value: 1655.69 	
Date: Apr 25
Value: 1651.42 	
Date: Apr 20
Value: 2237.61 	
Date: Apr 15
Value: 2234.3 	
Date: Apr 10
Value: 2230.73 	
Date: Apr 05
Value: 2226.67 	
Date: Mar 31
Value: 2220.46 	
Date: Mar 25
Value: 2184.72 	
Date: Mar 20
Value: 2165.1 	
Date: Mar 15
Value: 2161.54 	
Date: Mar 10
Value: 2152.44 	
Date: Mar 05
Value: 2150.45 	
Date: Feb 28
Value: 2146.36 	
Date: Feb 25
Value: 2145.59 	
Date: Feb 20
Value: 2144.46 	
Date: Feb 15
Value: 2142.88 	
Date: Feb 10
Value: 2141.84 	
Date: Feb 05
Value: 2140.9 	
Date: Jan 31
Value: 2140.06 	
Date: Jan 25
Value: 2134.94 	
Date: Jan 20
Value: 2134 	
Date: Jan 15
Value: 2131.58 	
Date: Jan 10
Value: 2115.96 	
Date: Jan 05
Value: 2114.27 	
Date: Dec 31
Value: 2108.75 	
Date: Dec 25
Value: 2100.21 	
Date: Dec 20
Value: 2055.5 	
Date: Dec 15
Value: 2049.3 	
Date: Dec 10
Value: 2044.02 	
Date: Dec 05
Value: 2015.35 	
Date: Nov 30
Value: 2013.49 	
Date: Nov 25
Value: 1980.08 	
Date: Nov 20
Value: 1962.98 	
Date: Nov 15
Value: 1953.38 	
Date: Nov 10
Value: 1948.45 	
Date: Nov 05
Value: 1937.17 	
Date: Oct 31
Value: 2610.11 	
Date: Oct 25
Value: 2608.01 	
Date: Oct 20
Value: 2606.42 	
Date: Oct 15
Value: 2604.85 	
Date: Oct 10
Value: 2602.22 	
Date: Oct 05
Value: 2598.33 	
Date: Sep 30
Value: 2579.93 	
Date: Sep 25
Value: 2576.38 	
Date: Sep 20
Value: 2574.3 	
Date: Sep 15
Value: 2562.69 	
Date: Sep 10
Value: 2556.88 	
Date: Sep 05
Value: 2549.01 	
Date: Aug 31
Value: 2547.21 	
Date: Aug 25
Value: 2541.07 	
Date: Aug 20
Value: 2533.97 	
Date: Aug 15
Value: 2505.67 	
Date: Aug 10
Value: 2503.4 	
Date: Aug 05
Value: 2501.25 	
Date: Jul 31
Value: 2498.37 	
Date: Jul 25
Value: 2496.34 	
Date: Jul 20
Value: 2490.68 	
Date: Jul 15
Value: 2487.63 	
Date: Jul 10
Value: 2485.73 	
Date: Jul 05
Value: 2483.77 	
Date: Jun 30
Value: 2477.7 	
Date: Jun 25
Value: 2464.53 	
Date: Jun 20
Value: 2427.47 	
Date: Jun 15
Value: 2424.48 	
Date: Jun 10
Value: 2413.57 	
Date: Jun 05
Value: 2407.55 	
Date: May 31
Value: 2402.97 	
Date: May 25
Value: 2393.28 	
Date: May 20
Value: 2386.44 	
Date: May 15
Value: 2363.35 	
Date: May 10
Value: 2354.98 	
Date: May 05
Value: 2346.95 	
Date: Apr 30
Value: 2329.97 	
Date: Apr 25
Value: 2325.7 	
Date: Apr 20
Value: 2288.3 	
Date: Apr 15
Value: 2269.78 	
Date: Apr 10
Value: 2267.64 	
Date: Apr 05
Value: 2265.55 	
Date: Mar 31
Value: 2261.06 	
Date: Mar 25
Value: 2250.97 	
Date: Mar 20
Value: 2244.6 	
Date: Mar 15
Value: 2240.83 	
Date: Mar 10
Value: 2228.37 	
Date: Mar 05
Value: 2214.97 	
Date: Feb 28
Value: 2174.27 	
Date: Feb 25
Value: 2167.94 	
Date: Feb 20
Value: 2161.55 	
Date: Feb 15
Value: 2160.5 	
Date: Feb 10
Value: 2145.57 	
Date: Feb 05
Value: 2138.57 	
Date: Jan 31
Value: 2136.45 	
Date: Jan 25
Value: 2135.5 	
Date: Jan 20
Value: 2134.41 	
Date: Jan 15
Value: 2127.98 	
Date: Jan 10
Value: 2125.16 	
Date: Jan 05
Value: 2102.69 	
Date: Dec 31
Value: 2097.37 	
Date: Dec 25
Value: 2094.87 	
Date: Dec 20
Value: 2073.76 	
Date: Dec 15
Value: 2071.04 	
Date: Dec 10
Value: 2036.8 	
Date: Dec 05
Value: 2031.85 	
Date: Oct 31
Value: 610.36 	
Date: Oct 25
Value: 599.41 	
Date: Oct 20
Value: 588.67 	
Date: Oct 15
Value: 579.15 	
Date: Oct 10
Value: 566.58 	
Date: Oct 05
Value: 556.15 	
Date: Sep 30
Value: 548.76 	
Date: Sep 25
Value: 542.99 	
Date: Sep 20
Value: 538.59 	
Date: Sep 15
Value: 534.55 	
Date: Sep 10
Value: 531.05 	
Date: Sep 05
Value: 526.51 	
Date: Aug 31
Value: 521.64 	
Date: Aug 25
Value: 512.97 	
Date: Aug 20
Value: 504.72 	
Date: Aug 15
Value: 497.79 	
Date: Aug 10
Value: 490.57 	
Date: Aug 05
Value: 479.42 	
Date: Jul 31
Value: 471.04 	
Date: Jul 25
Value: 463.53 	
Date: Jul 20
Value: 459.7 	
Date: Jul 15
Value: 456.08 	
Date: Jul 10
Value: 450.76 	
Date: Jul 05
Value: 445.08 	
Date: Jun 30
Value: 437.78 	
Date: Jun 25
Value: 430.55 	
Date: Jun 20
Value: 420.54 	
Date: Jun 15
Value: 405.99 	
Date: Jun 10
Value: 392.3 	
Date: Jun 05
Value: 381.31 	
Date: May 31
Value: 369.38 	
Date: May 25
Value: 355.87 	
Date: May 20
Value: 343.13 	
Date: May 15
Value: 333.29 	
Date: May 10
Value: 321.44 	
Date: May 05
Value: 309.96 	
Date: Apr 30
Value: 297.78 	
Date: Apr 25
Value: 289.04 	
Date: Apr 20
Value: 278.4 	
Date: Apr 15
Value: 264.53 	
Date: Apr 10
Value: 252.03 	
Date: Apr 05
Value: 239.75 	
Date: Mar 31
Value: 227.24 	
Date: Mar 25
Value: 212.78 	
Date: Mar 20
Value: 202.54 	
Date: Mar 15
Value: 192.58 	
Date: Mar 10
Value: 184.05 	
Date: Mar 05
Value: 172.84 	
Date: Feb 28
Value: 161.58 	
Date: Feb 25
Value: 157.41 	
Date: Feb 20
Value: 146.52 	
Date: Feb 15
Value: 139.37 	
Date: Feb 10
Value: 128.89 	
Date: Feb 05
Value: 119.68 	
Date: Jan 31
Value: 111.86 	
Date: Jan 25
Value: 100.89 	
Date: Jan 20
Value: 91.69 	
Date: Jan 15
Value: 85.58 	
Date: Jan 10
Value: 79.4 	
Date: Jan 05
Value: 71.45 	
Date: Dec 31
Value: 63.15 	
Date: Dec 25
Value: 48.54 	
Date: Dec 20
Value: 35.98 	
Date: Dec 15
Value: 24.43 	
Date: Dec 10
Value: 12.31 	
Date: Nov 30
Value: 1989.63 	
Date: Nov 25
Value: 1972.44 	
Date: Nov 20
Value: 1955.48 	
Date: Nov 15
Value: 1944.72 	
Date: Nov 10
Value: 1938.13 	
Date: Nov 05
Value: 1936.93 	
Date: Oct 31
Value: 1935.83 	
Date: Oct 25
Value: 1933.73 	
Date: Oct 20
Value: 1932.14 	
Date: Oct 15
Value: 1930.56 	
Date: Oct 10
Value: 1927.93 	
Date: Oct 05
Value: 1924.05 	
Date: Sep 30
Value: 1905.65 	
Date: Sep 25
Value: 1902.1 	
Date: Sep 20
Value: 1900.02 	
Date: Sep 15
Value: 1888.41 	
Date: Sep 10
Value: 1882.59 	
Date: Sep 05
Value: 1874.72 	
Date: Aug 31
Value: 1872.93 	
Date: Aug 25
Value: 1866.79 	
Date: Aug 20
Value: 1859.69 	
Date: Aug 15
Value: 1831.39 	
Date: Aug 10
Value: 1829.12 	
Date: Aug 05
Value: 1826.97 	
Date: Jul 31
Value: 1824.09 	
Date: Jul 25
Value: 1822.05 	
Date: Jul 20
Value: 1816.4 	
Date: Jul 15
Value: 1813.35 	
Date: Jul 10
Value: 1811.45 	
Date: Jul 05
Value: 1809.49 	
Date: Jun 30
Value: 1803.42 	
Date: Jun 25
Value: 1790.25 	
Date: Jun 20
Value: 1753.19 	
Date: Jun 15
Value: 1750.2 	
Date: Jun 10
Value: 1739.29 	
Date: Jun 05
Value: 1733.27 	
Date: May 31
Value: 1728.68 	
Date: May 25
Value: 1719 	
Date: May 20
Value: 1712.16 	
Date: May 15
Value: 1689.07 	
Date: May 10
Value: 1680.7 	
Date: May 05
Value: 1672.67 	
Date: Apr 30
Value: 1655.69 	
Date: Apr 25
Value: 1651.42 	
Date: Apr 20
Value: 2237.61 	
Date: Apr 15
Value: 2234.3 	
Date: Apr 10
Value: 2230.73 	
Date: Apr 05
Value: 2226.67 	
Date: Mar 31
Value: 2220.46 	
Date: Mar 25
Value: 2184.72 	
Date: Mar 20
Value: 2165.1 	
Date: Mar 15
Value: 2161.54 	
Date: Mar 10
Value: 2152.44 	
Date: Mar 05
Value: 2150.45 	
Date: Feb 28
Value: 2146.36 	
Date: Feb 25
Value: 2145.59 	
Date: Feb 20
Value: 2144.46 	
Date: Feb 15
Value: 2142.88 	
Date: Feb 10
Value: 2141.84 	
Date: Feb 05
Value: 2140.9 	
Date: Jan 31
Value: 2140.06 	
Date: Jan 25
Value: 2134.94 	
Date: Jan 20
Value: 2134 	
Date: Jan 15
Value: 2131.58 	
Date: Jan 10
Value: 2115.96 	
Date: Jan 05
Value: 2114.27 	
Date: Dec 31
Value: 2108.75 	
Date: Dec 25
Value: 2100.21 	
Date: Dec 20
Value: 2055.5 	
Date: Dec 15
Value: 2049.3 	
Date: Dec 10
Value: 2044.02 	
Date: Dec 05
Value: 2015.35 	
Date: Nov 30
Value: 2013.49 	
Date: Nov 25
Value: 1980.08 	
Date: Nov 20
Value: 1962.98 	
Date: Nov 15
Value: 1953.38 	
Date: Nov 10
Value: 1948.45 	
Date: Nov 05
Value: 1937.17 	
Date: Oct 31
Value: 2610.11 	
Date: Oct 25
Value: 2608.01 	
Date: Oct 20
Value: 2606.42 	
Date: Oct 15
Value: 2604.85 	
Date: Oct 10
Value: 2602.22 	
Date: Oct 05
Value: 2598.33 	
Date: Sep 30
Value: 2579.93 	
Date: Sep 25
Value: 2576.38 	
Date: Sep 20
Value: 2574.3 	
Date: Sep 15
Value: 2562.69 	
Date: Sep 10
Value: 2556.88 	
Date: Sep 05
Value: 2549.01 	
Date: Aug 31
Value: 2547.21 	
Date: Aug 25
Value: 2541.07 	
Date: Aug 20
Value: 2533.97 	
Date: Aug 15
Value: 2505.67 	
Date: Aug 10
Value: 2503.4 	
Date: Aug 05
Value: 2501.25 	
Date: Jul 31
Value: 2498.37 	
Date: Jul 25
Value: 2496.34 	
Date: Jul 20
Value: 2490.68 	
Date: Jul 15
Value: 2487.63 	
Date: Jul 10
Value: 2485.73 	
Date: Jul 05
Value: 2483.77 	
Date: Jun 30
Value: 2477.7 	
Date: Jun 25
Value: 2464.53 	
Date: Jun 20
Value: 2427.47 	
Date: Jun 15
Value: 2424.48 	
Date: Jun 10
Value: 2413.57 	
Date: Jun 05
Value: 2407.55 	
Date: May 31
Value: 2402.97 	
Date: May 25
Value: 2393.28 	
Date: May 20
Value: 2386.44 	
Date: May 15
Value: 2363.35 	
Date: May 10
Value: 2354.98 	
Date: May 05
Value: 2346.95 	
Date: Apr 30
Value: 2329.97 	
Date: Apr 25
Value: 2325.7 	
Date: Apr 20
Value: 2288.3 	
Date: Apr 15
Value: 2269.78 	
Date: Apr 10
Value: 2267.64 	
Date: Apr 05
Value: 2265.55 	
Date: Mar 31
Value: 2261.06 	
Date: Mar 25
Value: 2250.97 	
Date: Mar 20
Value: 2244.6 	
Date: Mar 15
Value: 2240.83 	
Date: Mar 10
Value: 2228.37 	
Date: Mar 05
Value: 2214.97 	
Date: Feb 28
Value: 2174.27 	
Date: Feb 25
Value: 2167.94 	
Date: Feb 20
Value: 2161.55 	
Date: Feb 15
Value: 2160.5 	
Date: Feb 10
Value: 2145.57 	
Date: Feb 05
Value: 2138.57 	
Date: Jan 31
Value: 2136.45 	
Date: Jan 25
Value: 2135.5 	
Date: Jan 20
Value: 2134.41 	
Date: Jan 15
Value: 2127.98 	
Date: Jan 10
Value: 2125.16 	
Date: Jan 05
Value: 2102.69 	
Date: Dec 31
Value: 2097.37 	
Date: Dec 25
Value: 2094.87 	
Date: Dec 20
Value: 2073.76 	
Date: Dec 15
Value: 2071.04 	
Date: Dec 10
Value: 2036.8 	
Date: Dec 05
Value: 2031.85 	
Date: Oct 31
Value: 610.36 	
Date: Oct 25
Value: 599.41 	
Date: Oct 20
Value: 588.67 	
Date: Oct 15
Value: 579.15 	
Date: Oct 10
Value: 566.58 	
Date: Oct 05
Value: 556.15 	
Date: Sep 30
Value: 548.76 	
Date: Sep 25
Value: 542.99 	
Date: Sep 20
Value: 538.59 	
Date: Sep 15
Value: 534.55 	
Date: Sep 10
Value: 531.05 	
Date: Sep 05
Value: 526.51 	
Date: Aug 31
Value: 521.64 	
Date: Aug 25
Value: 512.97 	
Date: Aug 20
Value: 504.72 	
Date: Aug 15
Value: 497.79 	
Date: Aug 10
Value: 490.57 	
Date: Aug 05
Value: 479.42 	
Date: Jul 31
Value: 471.04 	
Date: Jul 25
Value: 463.53 	
Date: Jul 20
Value: 459.7 	
Date: Jul 15
Value: 456.08 	
Date: Jul 10
Value: 450.76 	
Date: Jul 05
Value: 445.08 	
Date: Jun 30
Value: 437.78 	
Date: Jun 25
Value: 430.55 	
Date: Jun 20
Value: 420.54 	
Date: Jun 15
Value: 405.99 	
Date: Jun 10
Value: 392.3 	
Date: Jun 05
Value: 381.31 	
Date: May 31
Value: 369.38 	
Date: May 25
Value: 355.87 	
Date: May 20
Value: 343.13 	
Date: May 15
Value: 333.29 	
Date: May 10
Value: 321.44 	
Date: May 05
Value: 309.96 	
Date: Apr 30
Value: 297.78 	
Date: Apr 25
Value: 289.04 	
Date: Apr 20
Value: 278.4 	
Date: Apr 15
Value: 264.53 	
Date: Apr 10
Value: 252.03 	
Date: Apr 05
Value: 239.75 	
Date: Mar 31
Value: 227.24 	
Date: Mar 25
Value: 212.78 	
Date: Mar 20
Value: 202.54 	
Date: Mar 15
Value: 192.58 	
Date: Mar 10
Value: 184.05 	
Date: Mar 05
Value: 172.84 	
Date: Feb 28
Value: 161.58 	
Date: Feb 25
Value: 157.41 	
Date: Feb 20
Value: 146.52 	
Date: Feb 15
Value: 139.37 	
Date: Feb 10
Value: 128.89 	
Date: Feb 05
Value: 119.68 	
Date: Jan 31
Value: 111.86 	
Date: Jan 25
Value: 100.89 	
Date: Jan 20
Value: 91.69 	
Date: Jan 15
Value: 85.58 	
Date: Jan 10
Value: 79.4 	
Date: Jan 05
Value: 71.45 	
Date: Dec 31
Value: 63.15 	
Date: Dec 25
Value: 48.54 	
Date: Dec 20
Value: 35.98 	
Date: Dec 15
Value: 24.43

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73
	
Date: Nov 30
Value: 2372.7 	
Date: Nov 25
Value: 2350.04 	
Date: Nov 20
Value: 2319.89 	
Date: Nov 15
Value: 2303.8 	
Date: Nov 10
Value: 2300.53 	
Date: Nov 05
Value: 2299.16 	
Date: Oct 31
Value: 2297.92 	
Date: Oct 25
Value: 2295.84 	
Date: Oct 20
Value: 2294.28 	
Date: Oct 15
Value: 2292.77 	
Date: Oct 10
Value: 2290.7 	
Date: Oct 05
Value: 2283.68 	
Date: Sep 30
Value: 2253.37 	
Date: Sep 25
Value: 2246.24 	
Date: Sep 20
Value: 2242.52 	
Date: Sep 15
Value: 2235.46 	
Date: Sep 10
Value: 2225.87 	
Date: Sep 05
Value: 2209.95 	
Date: Aug 31
Value: 2206.99 	
Date: Aug 25
Value: 2200.46 	
Date: Aug 20
Value: 2195 	
Date: Aug 15
Value: 2174.98 	
Date: Aug 10
Value: 2172.42 	
Date: Aug 05
Value: 2170.01 	
Date: Jul 31
Value: 2166.86 	
Date: Jul 25
Value: 2163.78 	
Date: Jul 20
Value: 2157.87 	
Date: Jul 15
Value: 2153.13 	
Date: Jul 10
Value: 2150.58 	
Date: Jul 05
Value: 2148.12 	
Date: Jun 30
Value: 2142.63 	
Date: Jun 25
Value: 2109.25 	
Date: Jun 20
Value: 2086.08 	
Date: Jun 15
Value: 2083.65 	
Date: Jun 10
Value: 2078.28 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2072.31 	
Date: May 25
Value: 2063.16 	
Date: May 20
Value: 2052.36 	
Date: May 15
Value: 2023.94 	
Date: May 10
Value: 2012.64 	
Date: May 05
Value: 1993.22 	
Date: Apr 30
Value: 1971.81 	
Date: Apr 25
Value: 1967.03 	
Date: Apr 20
Value: 2708.95 	
Date: Apr 15
Value: 2704.02 	
Date: Apr 10
Value: 2696.59 	
Date: Apr 05
Value: 2690.54 	
Date: Mar 31
Value: 2679.68 	
Date: Mar 25
Value: 2637.23 	
Date: Mar 20
Value: 2612.46 	
Date: Mar 15
Value: 2605.34 	
Date: Mar 10
Value: 2592.55 	
Date: Mar 05
Value: 2588.98 	
Date: Feb 28
Value: 2581.52 	
Date: Feb 25
Value: 2580.54 	
Date: Feb 20
Value: 2579.13 	
Date: Feb 15
Value: 2576.85 	
Date: Feb 10
Value: 2575.41 	
Date: Feb 05
Value: 2574.18 	
Date: Jan 31
Value: 2572.25 	
Date: Jan 25
Value: 2565.87 	
Date: Jan 20
Value: 2564.39 	
Date: Jan 15
Value: 2561.76 	
Date: Jan 10
Value: 2546.84 	
Date: Jan 05
Value: 2541 	
Date: Dec 31
Value: 2533.12 	
Date: Dec 25
Value: 2529.73 	
Date: Dec 20
Value: 2468.76 	
Date: Dec 15
Value: 2457.65 	
Date: Dec 10
Value: 2445.97 	
Date: Dec 05
Value: 2403.49 	
Date: Nov 30
Value: 2390.81 	
Date: Nov 25
Value: 2341.47 	
Date: Nov 20
Value: 2312.49 	
Date: Nov 15
Value: 2290.45 	
Date: Nov 10
Value: 2277.65 	
Date: Nov 05
Value: 2246.36 	
Date: Oct 31
Value: 3077.74 	
Date: Oct 25
Value: 3075.66 	
Date: Oct 20
Value: 3074.1 	
Date: Oct 15
Value: 3072.59 	
Date: Oct 10
Value: 3070.52 	
Date: Oct 05
Value: 3063.5 	
Date: Sep 30
Value: 3033.19 	
Date: Sep 25
Value: 3026.06 	
Date: Sep 20
Value: 3022.34 	
Date: Sep 15
Value: 3015.27 	
Date: Sep 10
Value: 3005.69 	
Date: Sep 05
Value: 2989.77 	
Date: Aug 31
Value: 2986.8 	
Date: Aug 25
Value: 2980.28 	
Date: Aug 20
Value: 2974.82 	
Date: Aug 15
Value: 2954.8 	
Date: Aug 10
Value: 2952.24 	
Date: Aug 05
Value: 2949.83 	
Date: Jul 31
Value: 2946.68 	
Date: Jul 25
Value: 2943.6 	
Date: Jul 20
Value: 2937.68 	
Date: Jul 15
Value: 2932.95 	
Date: Jul 10
Value: 2930.4 	
Date: Jul 05
Value: 2927.94 	
Date: Jun 30
Value: 2922.44 	
Date: Jun 25
Value: 2889.07 	
Date: Jun 20
Value: 2865.9 	
Date: Jun 15
Value: 2863.46 	
Date: Jun 10
Value: 2858.1 	
Date: Jun 05
Value: 2854.7 	
Date: May 31
Value: 2852.13 	
Date: May 25
Value: 2842.98 	
Date: May 20
Value: 2832.18 	
Date: May 15
Value: 2803.76 	
Date: May 10
Value: 2792.46 	
Date: May 05
Value: 2773.03 	
Date: Apr 30
Value: 2751.63 	
Date: Apr 25
Value: 2746.85 	
Date: Apr 20
Value: 2702.8 	
Date: Apr 15
Value: 2680.4 	
Date: Apr 10
Value: 2676.27 	
Date: Apr 05
Value: 2672.58 	
Date: Mar 31
Value: 2662.58 	
Date: Mar 25
Value: 2643.46 	
Date: Mar 20
Value: 2631.74 	
Date: Mar 15
Value: 2625.22 	
Date: Mar 10
Value: 2600.68 	
Date: Mar 05
Value: 2587.19 	
Date: Feb 28
Value: 2563.32 	
Date: Feb 25
Value: 2554.95 	
Date: Feb 20
Value: 2545.46 	
Date: Feb 15
Value: 2544.05 	
Date: Feb 10
Value: 2533.29 	
Date: Feb 05
Value: 2524.08 	
Date: Jan 31
Value: 2520.95 	
Date: Jan 25
Value: 2519.64 	
Date: Jan 20
Value: 2515.53 	
Date: Jan 15
Value: 2494.62 	
Date: Jan 10
Value: 2492.25 	
Date: Jan 05
Value: 2478.68 	
Date: Dec 31
Value: 2465.64 	
Date: Dec 25
Value: 2463.87 	
Date: Dec 20
Value: 2450.57 	
Date: Dec 15
Value: 2448.45 	
Date: Dec 10
Value: 2406.98 	
Date: Dec 05
Value: 2402.8 	
Date: Oct 31
Value: 743.53 	
Date: Oct 25
Value: 731.37 	
Date: Oct 20
Value: 720.59 	
Date: Oct 15
Value: 711.78 	
Date: Oct 10
Value: 699.1 	
Date: Oct 05
Value: 687.47 	
Date: Sep 30
Value: 678.77 	
Date: Sep 25
Value: 672.68 	
Date: Sep 20
Value: 667.41 	
Date: Sep 15
Value: 662.67 	
Date: Sep 10
Value: 657.7 	
Date: Sep 05
Value: 652.96 	
Date: Aug 31
Value: 646.37 	
Date: Aug 25
Value: 634.55 	
Date: Aug 20
Value: 626.94 	
Date: Aug 15
Value: 619.95 	
Date: Aug 10
Value: 611.92 	
Date: Aug 05
Value: 599.78 	
Date: Jul 31
Value: 591.34 	
Date: Jul 25
Value: 581.62 	
Date: Jul 20
Value: 575.68 	
Date: Jul 15
Value: 570.21 	
Date: Jul 10
Value: 563.16 	
Date: Jul 05
Value: 556.26 	
Date: Jun 30
Value: 548.56 	
Date: Jun 25
Value: 540.33 	
Date: Jun 20
Value: 531.64 	
Date: Jun 15
Value: 519.65 	
Date: Jun 10
Value: 509.56 	
Date: Jun 05
Value: 498.68 	
Date: May 31
Value: 486.58 	
Date: May 25
Value: 472.33 	
Date: May 20
Value: 457.87 	
Date: May 15
Value: 444.74 	
Date: May 10
Value: 429.71 	
Date: May 05
Value: 415.32 	
Date: Apr 30
Value: 401.13 	
Date: Apr 25
Value: 388.73 	
Date: Apr 20
Value: 374.23 	
Date: Apr 15
Value: 357.84 	
Date: Apr 10
Value: 342.02 	
Date: Apr 05
Value: 327.24 	
Date: Mar 31
Value: 313.11 	
Date: Mar 25
Value: 294.22 	
Date: Mar 20
Value: 280.54 	
Date: Mar 15
Value: 266.14 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 239.27 	
Date: Feb 28
Value: 224.35 	
Date: Feb 25
Value: 217.34 	
Date: Feb 20
Value: 203.64 	
Date: Feb 15
Value: 193.85 	
Date: Feb 10
Value: 179.22 	
Date: Feb 05
Value: 166.25 	
Date: Jan 31
Value: 155.45 	
Date: Jan 25
Value: 138.05 	
Date: Jan 20
Value: 123.99 	
Date: Jan 15
Value: 113.49 	
Date: Jan 10
Value: 105.09 	
Date: Jan 05
Value: 91.56 	
Date: Dec 31
Value: 78.35 	
Date: Dec 25
Value: 60.08 	
Date: Dec 20
Value: 45.53 	
Date: Dec 15
Value: 30.47 	
Date: Dec 10
Value: 15.73 	
Date: Nov 30
Value: 2372.7 	
Date: Nov 25
Value: 2350.04 	
Date: Nov 20
Value: 2319.89 	
Date: Nov 15
Value: 2303.8 	
Date: Nov 10
Value: 2300.53 	
Date: Nov 05
Value: 2299.16 	
Date: Oct 31
Value: 2297.92 	
Date: Oct 25
Value: 2295.84 	
Date: Oct 20
Value: 2294.28 	
Date: Oct 15
Value: 2292.77 	
Date: Oct 10
Value: 2290.7 	
Date: Oct 05
Value: 2283.68 	
Date: Sep 30
Value: 2253.37 	
Date: Sep 25
Value: 2246.24 	
Date: Sep 20
Value: 2242.52 	
Date: Sep 15
Value: 2235.46 	
Date: Sep 10
Value: 2225.87 	
Date: Sep 05
Value: 2209.95 	
Date: Aug 31
Value: 2206.99 	
Date: Aug 25
Value: 2200.46 	
Date: Aug 20
Value: 2195 	
Date: Aug 15
Value: 2174.98 	
Date: Aug 10
Value: 2172.42 	
Date: Aug 05
Value: 2170.01 	
Date: Jul 31
Value: 2166.86 	
Date: Jul 25
Value: 2163.78 	
Date: Jul 20
Value: 2157.87 	
Date: Jul 15
Value: 2153.13 	
Date: Jul 10
Value: 2150.58 	
Date: Jul 05
Value: 2148.12 	
Date: Jun 30
Value: 2142.63 	
Date: Jun 25
Value: 2109.25 	
Date: Jun 20
Value: 2086.08 	
Date: Jun 15
Value: 2083.65 	
Date: Jun 10
Value: 2078.28 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2072.31 	
Date: May 25
Value: 2063.16 	
Date: May 20
Value: 2052.36 	
Date: May 15
Value: 2023.94 	
Date: May 10
Value: 2012.64 	
Date: May 05
Value: 1993.22 	
Date: Apr 30
Value: 1971.81 	
Date: Apr 25
Value: 1967.03 	
Date: Apr 20
Value: 2708.95 	
Date: Apr 15
Value: 2704.02 	
Date: Apr 10
Value: 2696.59 	
Date: Apr 05
Value: 2690.54 	
Date: Mar 31
Value: 2679.68 	
Date: Mar 25
Value: 2637.23 	
Date: Mar 20
Value: 2612.46 	
Date: Mar 15
Value: 2605.34 	
Date: Mar 10
Value: 2592.55 	
Date: Mar 05
Value: 2588.98 	
Date: Feb 28
Value: 2581.52 	
Date: Feb 25
Value: 2580.54 	
Date: Feb 20
Value: 2579.13 	
Date: Feb 15
Value: 2576.85 	
Date: Feb 10
Value: 2575.41 	
Date: Feb 05
Value: 2574.18 	
Date: Jan 31
Value: 2572.25 	
Date: Jan 25
Value: 2565.87 	
Date: Jan 20
Value: 2564.39 	
Date: Jan 15
Value: 2561.76 	
Date: Jan 10
Value: 2546.84 	
Date: Jan 05
Value: 2541 	
Date: Dec 31
Value: 2533.12 	
Date: Dec 25
Value: 2529.73 	
Date: Dec 20
Value: 2468.76 	
Date: Dec 15
Value: 2457.65 	
Date: Dec 10
Value: 2445.97 	
Date: Dec 05
Value: 2403.49 	
Date: Nov 30
Value: 2390.81 	
Date: Nov 25
Value: 2341.47 	
Date: Nov 20
Value: 2312.49 	
Date: Nov 15
Value: 2290.45 	
Date: Nov 10
Value: 2277.65 	
Date: Nov 05
Value: 2246.36 	
Date: Oct 31
Value: 3077.74 	
Date: Oct 25
Value: 3075.66 	
Date: Oct 20
Value: 3074.1 	
Date: Oct 15
Value: 3072.59 	
Date: Oct 10
Value: 3070.52 	
Date: Oct 05
Value: 3063.5 	
Date: Sep 30
Value: 3033.19 	
Date: Sep 25
Value: 3026.06 	
Date: Sep 20
Value: 3022.34 	
Date: Sep 15
Value: 3015.27 	
Date: Sep 10
Value: 3005.69 	
Date: Sep 05
Value: 2989.77 	
Date: Aug 31
Value: 2986.8 	
Date: Aug 25
Value: 2980.28 	
Date: Aug 20
Value: 2974.82 	
Date: Aug 15
Value: 2954.8 	
Date: Aug 10
Value: 2952.24 	
Date: Aug 05
Value: 2949.83 	
Date: Jul 31
Value: 2946.68 	
Date: Jul 25
Value: 2943.6 	
Date: Jul 20
Value: 2937.68 	
Date: Jul 15
Value: 2932.95 	
Date: Jul 10
Value: 2930.4 	
Date: Jul 05
Value: 2927.94 	
Date: Jun 30
Value: 2922.44 	
Date: Jun 25
Value: 2889.07 	
Date: Jun 20
Value: 2865.9 	
Date: Jun 15
Value: 2863.46 	
Date: Jun 10
Value: 2858.1 	
Date: Jun 05
Value: 2854.7 	
Date: May 31
Value: 2852.13 	
Date: May 25
Value: 2842.98 	
Date: May 20
Value: 2832.18 	
Date: May 15
Value: 2803.76 	
Date: May 10
Value: 2792.46 	
Date: May 05
Value: 2773.03 	
Date: Apr 30
Value: 2751.63 	
Date: Apr 25
Value: 2746.85 	
Date: Apr 20
Value: 2702.8 	
Date: Apr 15
Value: 2680.4 	
Date: Apr 10
Value: 2676.27 	
Date: Apr 05
Value: 2672.58 	
Date: Mar 31
Value: 2662.58 	
Date: Mar 25
Value: 2643.46 	
Date: Mar 20
Value: 2631.74 	
Date: Mar 15
Value: 2625.22 	
Date: Mar 10
Value: 2600.68 	
Date: Mar 05
Value: 2587.19 	
Date: Feb 28
Value: 2563.32 	
Date: Feb 25
Value: 2554.95 	
Date: Feb 20
Value: 2545.46 	
Date: Feb 15
Value: 2544.05 	
Date: Feb 10
Value: 2533.29 	
Date: Feb 05
Value: 2524.08 	
Date: Jan 31
Value: 2520.95 	
Date: Jan 25
Value: 2519.64 	
Date: Jan 20
Value: 2515.53 	
Date: Jan 15
Value: 2494.62 	
Date: Jan 10
Value: 2492.25 	
Date: Jan 05
Value: 2478.68 	
Date: Dec 31
Value: 2465.64 	
Date: Dec 25
Value: 2463.87 	
Date: Dec 20
Value: 2450.57 	
Date: Dec 15
Value: 2448.45 	
Date: Dec 10
Value: 2406.98 	
Date: Dec 05
Value: 2402.8 	
Date: Oct 31
Value: 743.53 	
Date: Oct 25
Value: 731.37 	
Date: Oct 20
Value: 720.59 	
Date: Oct 15
Value: 711.78 	
Date: Oct 10
Value: 699.1 	
Date: Oct 05
Value: 687.47 	
Date: Sep 30
Value: 678.77 	
Date: Sep 25
Value: 672.68 	
Date: Sep 20
Value: 667.41 	
Date: Sep 15
Value: 662.67 	
Date: Sep 10
Value: 657.7 	
Date: Sep 05
Value: 652.96 	
Date: Aug 31
Value: 646.37 	
Date: Aug 25
Value: 634.55 	
Date: Aug 20
Value: 626.94 	
Date: Aug 15
Value: 619.95 	
Date: Aug 10
Value: 611.92 	
Date: Aug 05
Value: 599.78 	
Date: Jul 31
Value: 591.34 	
Date: Jul 25
Value: 581.62 	
Date: Jul 20
Value: 575.68 	
Date: Jul 15
Value: 570.21 	
Date: Jul 10
Value: 563.16 	
Date: Jul 05
Value: 556.26 	
Date: Jun 30
Value: 548.56 	
Date: Jun 25
Value: 540.33 	
Date: Jun 20
Value: 531.64 	
Date: Jun 15
Value: 519.65 	
Date: Jun 10
Value: 509.56 	
Date: Jun 05
Value: 498.68 	
Date: May 31
Value: 486.58 	
Date: May 25
Value: 472.33 	
Date: May 20
Value: 457.87 	
Date: May 15
Value: 444.74 	
Date: May 10
Value: 429.71 	
Date: May 05
Value: 415.32 	
Date: Apr 30
Value: 401.13 	
Date: Apr 25
Value: 388.73 	
Date: Apr 20
Value: 374.23 	
Date: Apr 15
Value: 357.84 	
Date: Apr 10
Value: 342.02 	
Date: Apr 05
Value: 327.24 	
Date: Mar 31
Value: 313.11 	
Date: Mar 25
Value: 294.22 	
Date: Mar 20
Value: 280.54 	
Date: Mar 15
Value: 266.14 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 239.27 	
Date: Feb 28
Value: 224.35 	
Date: Feb 25
Value: 217.34 	
Date: Feb 20
Value: 203.64 	
Date: Feb 15
Value: 193.85 	
Date: Feb 10
Value: 179.22 	
Date: Feb 05
Value: 166.25 	
Date: Jan 31
Value: 155.45 	
Date: Jan 25
Value: 138.05 	
Date: Jan 20
Value: 123.99 	
Date: Jan 15
Value: 113.49 	
Date: Jan 10
Value: 105.09 	
Date: Jan 05
Value: 91.56 	
Date: Dec 31
Value: 78.35 	
Date: Dec 25
Value: 60.08 	
Date: Dec 20
Value: 45.53 	
Date: Dec 15
Value: 30.47

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79
	
Date: Nov 30
Value: 2240.75 	
Date: Nov 25
Value: 2217.96 	
Date: Nov 20
Value: 2190.21 	
Date: Nov 15
Value: 2174.34 	
Date: Nov 10
Value: 2170.04 	
Date: Nov 05
Value: 2168.65 	
Date: Oct 31
Value: 2167.44 	
Date: Oct 25
Value: 2165.53 	
Date: Oct 20
Value: 2164.16 	
Date: Oct 15
Value: 2162.87 	
Date: Oct 10
Value: 2161.17 	
Date: Oct 05
Value: 2155.28 	
Date: Sep 30
Value: 2130.83 	
Date: Sep 25
Value: 2125.36 	
Date: Sep 20
Value: 2122.88 	
Date: Sep 15
Value: 2115.22 	
Date: Sep 10
Value: 2105.9 	
Date: Sep 05
Value: 2095.31 	
Date: Aug 31
Value: 2092.54 	
Date: Aug 25
Value: 2083.54 	
Date: Aug 20
Value: 2077.43 	
Date: Aug 15
Value: 2060.42 	
Date: Aug 10
Value: 2057.65 	
Date: Aug 05
Value: 2055.06 	
Date: Jul 31
Value: 2051.67 	
Date: Jul 25
Value: 2048.61 	
Date: Jul 20
Value: 2042.35 	
Date: Jul 15
Value: 2037.28 	
Date: Jul 10
Value: 2034.73 	
Date: Jul 05
Value: 2032.29 	
Date: Jun 30
Value: 2026.98 	
Date: Jun 25
Value: 2000.64 	
Date: Jun 20
Value: 1972.71 	
Date: Jun 15
Value: 1970.05 	
Date: Jun 10
Value: 1963.68 	
Date: Jun 05
Value: 1959.97 	
Date: May 31
Value: 1957.28 	
Date: May 25
Value: 1948.18 	
Date: May 20
Value: 1937.8 	
Date: May 15
Value: 1909.59 	
Date: May 10
Value: 1898.71 	
Date: May 05
Value: 1881.14 	
Date: Apr 30
Value: 1861.31 	
Date: Apr 25
Value: 1856.67 	
Date: Apr 20
Value: 2564.8 	
Date: Apr 15
Value: 2560.23 	
Date: Apr 10
Value: 2553.73 	
Date: Apr 05
Value: 2548.38 	
Date: Mar 31
Value: 2537.91 	
Date: Mar 25
Value: 2492.52 	
Date: Mar 20
Value: 2468.23 	
Date: Mar 15
Value: 2461.72 	
Date: Mar 10
Value: 2449.94 	
Date: Mar 05
Value: 2446.71 	
Date: Feb 28
Value: 2439.91 	
Date: Feb 25
Value: 2439.04 	
Date: Feb 20
Value: 2437.82 	
Date: Feb 15
Value: 2435.91 	
Date: Feb 10
Value: 2434.74 	
Date: Feb 05
Value: 2433.7 	
Date: Jan 31
Value: 2432.57 	
Date: Jan 25
Value: 2427.01 	
Date: Jan 20
Value: 2425.67 	
Date: Jan 15
Value: 2422.68 	
Date: Jan 10
Value: 2409.78 	
Date: Jan 05
Value: 2405.38 	
Date: Dec 31
Value: 2399.84 	
Date: Dec 25
Value: 2396.18 	
Date: Dec 20
Value: 2337.09 	
Date: Dec 15
Value: 2327.63 	
Date: Dec 10
Value: 2323.47 	
Date: Dec 05
Value: 2269.21 	
Date: Nov 30
Value: 2244.39 	
Date: Nov 25
Value: 2196.54 	
Date: Nov 20
Value: 2170.8 	
Date: Nov 15
Value: 2154.45 	
Date: Nov 10
Value: 2142.38 	
Date: Nov 05
Value: 2114.15 	
Date: Oct 31
Value: 2888.55 	
Date: Oct 25
Value: 2886.64 	
Date: Oct 20
Value: 2885.28 	
Date: Oct 15
Value: 2883.98 	
Date: Oct 10
Value: 2882.28 	
Date: Oct 05
Value: 2876.4 	
Date: Sep 30
Value: 2851.95 	
Date: Sep 25
Value: 2846.48 	
Date: Sep 20
Value: 2843.99 	
Date: Sep 15
Value: 2836.34 	
Date: Sep 10
Value: 2827.01 	
Date: Sep 05
Value: 2816.43 	
Date: Aug 31
Value: 2813.65 	
Date: Aug 25
Value: 2804.65 	
Date: Aug 20
Value: 2798.54 	
Date: Aug 15
Value: 2781.54 	
Date: Aug 10
Value: 2778.76 	
Date: Aug 05
Value: 2776.17 	
Date: Jul 31
Value: 2772.78 	
Date: Jul 25
Value: 2769.73 	
Date: Jul 20
Value: 2763.46 	
Date: Jul 15
Value: 2758.39 	
Date: Jul 10
Value: 2755.84 	
Date: Jul 05
Value: 2753.4 	
Date: Jun 30
Value: 2748.1 	
Date: Jun 25
Value: 2721.76 	
Date: Jun 20
Value: 2693.83 	
Date: Jun 15
Value: 2691.17 	
Date: Jun 10
Value: 2684.79 	
Date: Jun 05
Value: 2681.09 	
Date: May 31
Value: 2678.4 	
Date: May 25
Value: 2669.29 	
Date: May 20
Value: 2658.91 	
Date: May 15
Value: 2630.7 	
Date: May 10
Value: 2619.83 	
Date: May 05
Value: 2602.25 	
Date: Apr 30
Value: 2582.42 	
Date: Apr 25
Value: 2577.78 	
Date: Apr 20
Value: 2535.03 	
Date: Apr 15
Value: 2513.15 	
Date: Apr 10
Value: 2509.84 	
Date: Apr 05
Value: 2506.56 	
Date: Mar 31
Value: 2498.57 	
Date: Mar 25
Value: 2480.81 	
Date: Mar 20
Value: 2470.55 	
Date: Mar 15
Value: 2464.84 	
Date: Mar 10
Value: 2442.03 	
Date: Mar 05
Value: 2429.49 	
Date: Feb 28
Value: 2404.61 	
Date: Feb 25
Value: 2397.53 	
Date: Feb 20
Value: 2389.31 	
Date: Feb 15
Value: 2388.12 	
Date: Feb 10
Value: 2378.22 	
Date: Feb 05
Value: 2371.67 	
Date: Jan 31
Value: 2370 	
Date: Jan 25
Value: 2368.79 	
Date: Jan 20
Value: 2365.06 	
Date: Jan 15
Value: 2349.74 	
Date: Jan 10
Value: 2346.26 	
Date: Jan 05
Value: 2332.01 	
Date: Dec 31
Value: 2321.49 	
Date: Dec 25
Value: 2319.64 	
Date: Dec 20
Value: 2304.92 	
Date: Dec 15
Value: 2302.67 	
Date: Dec 10
Value: 2264.05 	
Date: Dec 05
Value: 2257.99 	
Date: Oct 31
Value: 697.87 	
Date: Oct 25
Value: 687.11 	
Date: Oct 20
Value: 677.46 	
Date: Oct 15
Value: 669.38 	
Date: Oct 10
Value: 657.96 	
Date: Oct 05
Value: 648.01 	
Date: Sep 30
Value: 640.86 	
Date: Sep 25
Value: 635.39 	
Date: Sep 20
Value: 630.82 	
Date: Sep 15
Value: 626.82 	
Date: Sep 10
Value: 622.57 	
Date: Sep 05
Value: 618.34 	
Date: Aug 31
Value: 612.5 	
Date: Aug 25
Value: 600.78 	
Date: Aug 20
Value: 592.68 	
Date: Aug 15
Value: 585.27 	
Date: Aug 10
Value: 577.01 	
Date: Aug 05
Value: 564.23 	
Date: Jul 31
Value: 555.39 	
Date: Jul 25
Value: 545.98 	
Date: Jul 20
Value: 539.83 	
Date: Jul 15
Value: 534.72 	
Date: Jul 10
Value: 527.67 	
Date: Jul 05
Value: 521.15 	
Date: Jun 30
Value: 513.26 	
Date: Jun 25
Value: 505.85 	
Date: Jun 20
Value: 496.12 	
Date: Jun 15
Value: 483.09 	
Date: Jun 10
Value: 471.91 	
Date: Jun 05
Value: 461.53 	
Date: May 31
Value: 449.34 	
Date: May 25
Value: 434.9 	
Date: May 20
Value: 420.76 	
Date: May 15
Value: 408.27 	
Date: May 10
Value: 393.71 	
Date: May 05
Value: 380.09 	
Date: Apr 30
Value: 366.13 	
Date: Apr 25
Value: 354.73 	
Date: Apr 20
Value: 340.94 	
Date: Apr 15
Value: 325.6 	
Date: Apr 10
Value: 310.44 	
Date: Apr 05
Value: 296.36 	
Date: Mar 31
Value: 282.51 	
Date: Mar 25
Value: 264.82 	
Date: Mar 20
Value: 252 	
Date: Mar 15
Value: 238.87 	
Date: Mar 10
Value: 227.95 	
Date: Mar 05
Value: 214.09 	
Date: Feb 28
Value: 200.19 	
Date: Feb 25
Value: 194.54 	
Date: Feb 20
Value: 183.69 	
Date: Feb 15
Value: 175.67 	
Date: Feb 10
Value: 163.92 	
Date: Feb 05
Value: 153.59 	
Date: Jan 31
Value: 144.69 	
Date: Jan 25
Value: 129.94 	
Date: Jan 20
Value: 117.16 	
Date: Jan 15
Value: 107.78 	
Date: Jan 10
Value: 99.89 	
Date: Jan 05
Value: 88.3 	
Date: Dec 31
Value: 76.39 	
Date: Dec 25
Value: 58.4 	
Date: Dec 20
Value: 44.19 	
Date: Dec 15
Value: 29.58 	
Date: Dec 10
Value: 15.79 	
Date: Nov 30
Value: 2240.75 	
Date: Nov 25
Value: 2217.96 	
Date: Nov 20
Value: 2190.21 	
Date: Nov 15
Value: 2174.34 	
Date: Nov 10
Value: 2170.04 	
Date: Nov 05
Value: 2168.65 	
Date: Oct 31
Value: 2167.44 	
Date: Oct 25
Value: 2165.53 	
Date: Oct 20
Value: 2164.16 	
Date: Oct 15
Value: 2162.87 	
Date: Oct 10
Value: 2161.17 	
Date: Oct 05
Value: 2155.28 	
Date: Sep 30
Value: 2130.83 	
Date: Sep 25
Value: 2125.36 	
Date: Sep 20
Value: 2122.88 	
Date: Sep 15
Value: 2115.22 	
Date: Sep 10
Value: 2105.9 	
Date: Sep 05
Value: 2095.31 	
Date: Aug 31
Value: 2092.54 	
Date: Aug 25
Value: 2083.54 	
Date: Aug 20
Value: 2077.43 	
Date: Aug 15
Value: 2060.42 	
Date: Aug 10
Value: 2057.65 	
Date: Aug 05
Value: 2055.06 	
Date: Jul 31
Value: 2051.67 	
Date: Jul 25
Value: 2048.61 	
Date: Jul 20
Value: 2042.35 	
Date: Jul 15
Value: 2037.28 	
Date: Jul 10
Value: 2034.73 	
Date: Jul 05
Value: 2032.29 	
Date: Jun 30
Value: 2026.98 	
Date: Jun 25
Value: 2000.64 	
Date: Jun 20
Value: 1972.71 	
Date: Jun 15
Value: 1970.05 	
Date: Jun 10
Value: 1963.68 	
Date: Jun 05
Value: 1959.97 	
Date: May 31
Value: 1957.28 	
Date: May 25
Value: 1948.18 	
Date: May 20
Value: 1937.8 	
Date: May 15
Value: 1909.59 	
Date: May 10
Value: 1898.71 	
Date: May 05
Value: 1881.14 	
Date: Apr 30
Value: 1861.31 	
Date: Apr 25
Value: 1856.67 	
Date: Apr 20
Value: 2564.8 	
Date: Apr 15
Value: 2560.23 	
Date: Apr 10
Value: 2553.73 	
Date: Apr 05
Value: 2548.38 	
Date: Mar 31
Value: 2537.91 	
Date: Mar 25
Value: 2492.52 	
Date: Mar 20
Value: 2468.23 	
Date: Mar 15
Value: 2461.72 	
Date: Mar 10
Value: 2449.94 	
Date: Mar 05
Value: 2446.71 	
Date: Feb 28
Value: 2439.91 	
Date: Feb 25
Value: 2439.04 	
Date: Feb 20
Value: 2437.82 	
Date: Feb 15
Value: 2435.91 	
Date: Feb 10
Value: 2434.74 	
Date: Feb 05
Value: 2433.7 	
Date: Jan 31
Value: 2432.57 	
Date: Jan 25
Value: 2427.01 	
Date: Jan 20
Value: 2425.67 	
Date: Jan 15
Value: 2422.68 	
Date: Jan 10
Value: 2409.78 	
Date: Jan 05
Value: 2405.38 	
Date: Dec 31
Value: 2399.84 	
Date: Dec 25
Value: 2396.18 	
Date: Dec 20
Value: 2337.09 	
Date: Dec 15
Value: 2327.63 	
Date: Dec 10
Value: 2323.47 	
Date: Dec 05
Value: 2269.21 	
Date: Nov 30
Value: 2244.39 	
Date: Nov 25
Value: 2196.54 	
Date: Nov 20
Value: 2170.8 	
Date: Nov 15
Value: 2154.45 	
Date: Nov 10
Value: 2142.38 	
Date: Nov 05
Value: 2114.15 	
Date: Oct 31
Value: 2888.55 	
Date: Oct 25
Value: 2886.64 	
Date: Oct 20
Value: 2885.28 	
Date: Oct 15
Value: 2883.98 	
Date: Oct 10
Value: 2882.28 	
Date: Oct 05
Value: 2876.4 	
Date: Sep 30
Value: 2851.95 	
Date: Sep 25
Value: 2846.48 	
Date: Sep 20
Value: 2843.99 	
Date: Sep 15
Value: 2836.34 	
Date: Sep 10
Value: 2827.01 	
Date: Sep 05
Value: 2816.43 	
Date: Aug 31
Value: 2813.65 	
Date: Aug 25
Value: 2804.65 	
Date: Aug 20
Value: 2798.54 	
Date: Aug 15
Value: 2781.54 	
Date: Aug 10
Value: 2778.76 	
Date: Aug 05
Value: 2776.17 	
Date: Jul 31
Value: 2772.78 	
Date: Jul 25
Value: 2769.73 	
Date: Jul 20
Value: 2763.46 	
Date: Jul 15
Value: 2758.39 	
Date: Jul 10
Value: 2755.84 	
Date: Jul 05
Value: 2753.4 	
Date: Jun 30
Value: 2748.1 	
Date: Jun 25
Value: 2721.76 	
Date: Jun 20
Value: 2693.83 	
Date: Jun 15
Value: 2691.17 	
Date: Jun 10
Value: 2684.79 	
Date: Jun 05
Value: 2681.09 	
Date: May 31
Value: 2678.4 	
Date: May 25
Value: 2669.29 	
Date: May 20
Value: 2658.91 	
Date: May 15
Value: 2630.7 	
Date: May 10
Value: 2619.83 	
Date: May 05
Value: 2602.25 	
Date: Apr 30
Value: 2582.42 	
Date: Apr 25
Value: 2577.78 	
Date: Apr 20
Value: 2535.03 	
Date: Apr 15
Value: 2513.15 	
Date: Apr 10
Value: 2509.84 	
Date: Apr 05
Value: 2506.56 	
Date: Mar 31
Value: 2498.57 	
Date: Mar 25
Value: 2480.81 	
Date: Mar 20
Value: 2470.55 	
Date: Mar 15
Value: 2464.84 	
Date: Mar 10
Value: 2442.03 	
Date: Mar 05
Value: 2429.49 	
Date: Feb 28
Value: 2404.61 	
Date: Feb 25
Value: 2397.53 	
Date: Feb 20
Value: 2389.31 	
Date: Feb 15
Value: 2388.12 	
Date: Feb 10
Value: 2378.22 	
Date: Feb 05
Value: 2371.67 	
Date: Jan 31
Value: 2370 	
Date: Jan 25
Value: 2368.79 	
Date: Jan 20
Value: 2365.06 	
Date: Jan 15
Value: 2349.74 	
Date: Jan 10
Value: 2346.26 	
Date: Jan 05
Value: 2332.01 	
Date: Dec 31
Value: 2321.49 	
Date: Dec 25
Value: 2319.64 	
Date: Dec 20
Value: 2304.92 	
Date: Dec 15
Value: 2302.67 	
Date: Dec 10
Value: 2264.05 	
Date: Dec 05
Value: 2257.99 	
Date: Oct 31
Value: 697.87 	
Date: Oct 25
Value: 687.11 	
Date: Oct 20
Value: 677.46 	
Date: Oct 15
Value: 669.38 	
Date: Oct 10
Value: 657.96 	
Date: Oct 05
Value: 648.01 	
Date: Sep 30
Value: 640.86 	
Date: Sep 25
Value: 635.39 	
Date: Sep 20
Value: 630.82 	
Date: Sep 15
Value: 626.82 	
Date: Sep 10
Value: 622.57 	
Date: Sep 05
Value: 618.34 	
Date: Aug 31
Value: 612.5 	
Date: Aug 25
Value: 600.78 	
Date: Aug 20
Value: 592.68 	
Date: Aug 15
Value: 585.27 	
Date: Aug 10
Value: 577.01 	
Date: Aug 05
Value: 564.23 	
Date: Jul 31
Value: 555.39 	
Date: Jul 25
Value: 545.98 	
Date: Jul 20
Value: 539.83 	
Date: Jul 15
Value: 534.72 	
Date: Jul 10
Value: 527.67 	
Date: Jul 05
Value: 521.15 	
Date: Jun 30
Value: 513.26 	
Date: Jun 25
Value: 505.85 	
Date: Jun 20
Value: 496.12 	
Date: Jun 15
Value: 483.09 	
Date: Jun 10
Value: 471.91 	
Date: Jun 05
Value: 461.53 	
Date: May 31
Value: 449.34 	
Date: May 25
Value: 434.9 	
Date: May 20
Value: 420.76 	
Date: May 15
Value: 408.27 	
Date: May 10
Value: 393.71 	
Date: May 05
Value: 380.09 	
Date: Apr 30
Value: 366.13 	
Date: Apr 25
Value: 354.73 	
Date: Apr 20
Value: 340.94 	
Date: Apr 15
Value: 325.6 	
Date: Apr 10
Value: 310.44 	
Date: Apr 05
Value: 296.36 	
Date: Mar 31
Value: 282.51 	
Date: Mar 25
Value: 264.82 	
Date: Mar 20
Value: 252 	
Date: Mar 15
Value: 238.87 	
Date: Mar 10
Value: 227.95 	
Date: Mar 05
Value: 214.09 	
Date: Feb 28
Value: 200.19 	
Date: Feb 25
Value: 194.54 	
Date: Feb 20
Value: 183.69 	
Date: Feb 15
Value: 175.67 	
Date: Feb 10
Value: 163.92 	
Date: Feb 05
Value: 153.59 	
Date: Jan 31
Value: 144.69 	
Date: Jan 25
Value: 129.94 	
Date: Jan 20
Value: 117.16 	
Date: Jan 15
Value: 107.78 	
Date: Jan 10
Value: 99.89 	
Date: Jan 05
Value: 88.3 	
Date: Dec 31
Value: 76.39 	
Date: Dec 25
Value: 58.4 	
Date: Dec 20
Value: 44.19 	
Date: Dec 15
Value: 29.58

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75
	
Date: Nov 30
Value: 1927.58 	
Date: Nov 25
Value: 1903.66 	
Date: Nov 20
Value: 1889.87 	
Date: Nov 15
Value: 1873.97 	
Date: Nov 10
Value: 1862.55 	
Date: Nov 05
Value: 1859.97 	
Date: Oct 31
Value: 1857.65 	
Date: Oct 25
Value: 1855.82 	
Date: Oct 20
Value: 1854.51 	
Date: Oct 15
Value: 1853.24 	
Date: Oct 10
Value: 1851.74 	
Date: Oct 05
Value: 1849.76 	
Date: Sep 30
Value: 1844.45 	
Date: Sep 25
Value: 1841.17 	
Date: Sep 20
Value: 1838.52 	
Date: Sep 15
Value: 1830.03 	
Date: Sep 10
Value: 1822.98 	
Date: Sep 05
Value: 1814.03 	
Date: Aug 31
Value: 1811.39 	
Date: Aug 25
Value: 1807.13 	
Date: Aug 20
Value: 1796.79 	
Date: Aug 15
Value: 1773.92 	
Date: Aug 10
Value: 1772.25 	
Date: Aug 05
Value: 1770.66 	
Date: Jul 31
Value: 1768.71 	
Date: Jul 25
Value: 1767.07 	
Date: Jul 20
Value: 1762.84 	
Date: Jul 15
Value: 1760.36 	
Date: Jul 10
Value: 1758.56 	
Date: Jul 05
Value: 1756.7 	
Date: Jun 30
Value: 1746.44 	
Date: Jun 25
Value: 1727.27 	
Date: Jun 20
Value: 1706.81 	
Date: Jun 15
Value: 1703.76 	
Date: Jun 10
Value: 1691.43 	
Date: Jun 05
Value: 1685.58 	
Date: May 31
Value: 1674.15 	
Date: May 25
Value: 1665.11 	
Date: May 20
Value: 1660.67 	
Date: May 15
Value: 1637.98 	
Date: May 10
Value: 1631.5 	
Date: May 05
Value: 1624.49 	
Date: Apr 30
Value: 1605.92 	
Date: Apr 25
Value: 1602.46 	
Date: Apr 20
Value: 2168.47 	
Date: Apr 15
Value: 2165.84 	
Date: Apr 10
Value: 2162.38 	
Date: Apr 05
Value: 2158.67 	
Date: Mar 31
Value: 2148.22 	
Date: Mar 25
Value: 2105.36 	
Date: Mar 20
Value: 2092.05 	
Date: Mar 15
Value: 2089.29 	
Date: Mar 10
Value: 2084.97 	
Date: Mar 05
Value: 2083.45 	
Date: Feb 28
Value: 2080.4 	
Date: Feb 25
Value: 2079.85 	
Date: Feb 20
Value: 2078.94 	
Date: Feb 15
Value: 2077.81 	
Date: Feb 10
Value: 2077.13 	
Date: Feb 05
Value: 2076.54 	
Date: Jan 31
Value: 2075.94 	
Date: Jan 25
Value: 2071.78 	
Date: Jan 20
Value: 2070.98 	
Date: Jan 15
Value: 2069.25 	
Date: Jan 10
Value: 2053.15 	
Date: Jan 05
Value: 2050.53 	
Date: Dec 31
Value: 2045.85 	
Date: Dec 25
Value: 2040.36 	
Date: Dec 20
Value: 1997.34 	
Date: Dec 15
Value: 1993.79 	
Date: Dec 10
Value: 1990.14 	
Date: Dec 05
Value: 1950.73 	
Date: Nov 30
Value: 2019.34 	
Date: Nov 25
Value: 2000.47 	
Date: Nov 20
Value: 1983.84 	
Date: Nov 15
Value: 1973.82 	
Date: Nov 10
Value: 1964.44 	
Date: Nov 05
Value: 1954.73 	
Date: Oct 31
Value: 2542.55 	
Date: Oct 25
Value: 2540.72 	
Date: Oct 20
Value: 2539.41 	
Date: Oct 15
Value: 2538.14 	
Date: Oct 10
Value: 2536.64 	
Date: Oct 05
Value: 2534.66 	
Date: Sep 30
Value: 2529.35 	
Date: Sep 25
Value: 2526.07 	
Date: Sep 20
Value: 2523.42 	
Date: Sep 15
Value: 2514.93 	
Date: Sep 10
Value: 2507.87 	
Date: Sep 05
Value: 2498.93 	
Date: Aug 31
Value: 2496.29 	
Date: Aug 25
Value: 2492.03 	
Date: Aug 20
Value: 2481.69 	
Date: Aug 15
Value: 2458.82 	
Date: Aug 10
Value: 2457.14 	
Date: Aug 05
Value: 2455.56 	
Date: Jul 31
Value: 2453.61 	
Date: Jul 25
Value: 2451.97 	
Date: Jul 20
Value: 2447.74 	
Date: Jul 15
Value: 2445.25 	
Date: Jul 10
Value: 2443.46 	
Date: Jul 05
Value: 2441.6 	
Date: Jun 30
Value: 2431.34 	
Date: Jun 25
Value: 2412.17 	
Date: Jun 20
Value: 2391.7 	
Date: Jun 15
Value: 2388.66 	
Date: Jun 10
Value: 2376.33 	
Date: Jun 05
Value: 2370.48 	
Date: May 31
Value: 2359.04 	
Date: May 25
Value: 2350.01 	
Date: May 20
Value: 2345.57 	
Date: May 15
Value: 2322.88 	
Date: May 10
Value: 2316.4 	
Date: May 05
Value: 2309.39 	
Date: Apr 30
Value: 2290.82 	
Date: Apr 25
Value: 2287.36 	
Date: Apr 20
Value: 2258.36 	
Date: Apr 15
Value: 2240.21 	
Date: Apr 10
Value: 2237.77 	
Date: Apr 05
Value: 2235.32 	
Date: Mar 31
Value: 2232.82 	
Date: Mar 25
Value: 2223.8 	
Date: Mar 20
Value: 2220.13 	
Date: Mar 15
Value: 2217.36 	
Date: Mar 10
Value: 2200.62 	
Date: Mar 05
Value: 2187.36 	
Date: Feb 28
Value: 2155.83 	
Date: Feb 25
Value: 2150.39 	
Date: Feb 20
Value: 2144.32 	
Date: Feb 15
Value: 2143.65 	
Date: Feb 10
Value: 2126.34 	
Date: Feb 05
Value: 2121.94 	
Date: Jan 31
Value: 2120.93 	
Date: Jan 25
Value: 2120.19 	
Date: Jan 20
Value: 2119.25 	
Date: Jan 15
Value: 2115.13 	
Date: Jan 10
Value: 2113.3 	
Date: Jan 05
Value: 2086.91 	
Date: Dec 31
Value: 2081.55 	
Date: Dec 25
Value: 2079.55 	
Date: Dec 20
Value: 2063.87 	
Date: Dec 15
Value: 2060.89 	
Date: Dec 10
Value: 2045.91 	
Date: Dec 05
Value: 2041.57 	
Date: Oct 31
Value: 579.02 	
Date: Oct 25
Value: 568.66 	
Date: Oct 20
Value: 559.38 	
Date: Oct 15
Value: 551.4 	
Date: Oct 10
Value: 540.12 	
Date: Oct 05
Value: 530.59 	
Date: Sep 30
Value: 524.27 	
Date: Sep 25
Value: 518.11 	
Date: Sep 20
Value: 512.5 	
Date: Sep 15
Value: 507.42 	
Date: Sep 10
Value: 502.05 	
Date: Sep 05
Value: 496.25 	
Date: Aug 31
Value: 490.96 	
Date: Aug 25
Value: 484.97 	
Date: Aug 20
Value: 477.96 	
Date: Aug 15
Value: 472.93 	
Date: Aug 10
Value: 466.82 	
Date: Aug 05
Value: 459.39 	
Date: Jul 31
Value: 453.6 	
Date: Jul 25
Value: 446.57 	
Date: Jul 20
Value: 442.49 	
Date: Jul 15
Value: 438.79 	
Date: Jul 10
Value: 433.8 	
Date: Jul 05
Value: 427.99 	
Date: Jun 30
Value: 421.1 	
Date: Jun 25
Value: 412.95 	
Date: Jun 20
Value: 402.3 	
Date: Jun 15
Value: 388.03 	
Date: Jun 10
Value: 374.64 	
Date: Jun 05
Value: 362.56 	
Date: May 31
Value: 350.18 	
Date: May 25
Value: 334.24 	
Date: May 20
Value: 319.86 	
Date: May 15
Value: 308.63 	
Date: May 10
Value: 296.61 	
Date: May 05
Value: 284.1 	
Date: Apr 30
Value: 271.68 	
Date: Apr 25
Value: 262.8 	
Date: Apr 20
Value: 252.24 	
Date: Apr 15
Value: 238.98 	
Date: Apr 10
Value: 226.88 	
Date: Apr 05
Value: 216.13 	
Date: Mar 31
Value: 205.05 	
Date: Mar 25
Value: 190.53 	
Date: Mar 20
Value: 179.78 	
Date: Mar 15
Value: 170.16 	
Date: Mar 10
Value: 161.64 	
Date: Mar 05
Value: 151.28 	
Date: Feb 28
Value: 141.7 	
Date: Feb 25
Value: 138.07 	
Date: Feb 20
Value: 129.54 	
Date: Feb 15
Value: 124 	
Date: Feb 10
Value: 115.87 	
Date: Feb 05
Value: 109.53 	
Date: Jan 31
Value: 103.21 	
Date: Jan 25
Value: 94.13 	
Date: Jan 20
Value: 86.65 	
Date: Jan 15
Value: 81.91 	
Date: Jan 10
Value: 76 	
Date: Jan 05
Value: 69.2 	
Date: Dec 31
Value: 61.13 	
Date: Dec 25
Value: 47.71 	
Date: Dec 20
Value: 35.39 	
Date: Dec 15
Value: 24.67 	
Date: Dec 10
Value: 12.91 	
Date: Nov 30
Value: 1927.58 	
Date: Nov 25
Value: 1903.66 	
Date: Nov 20
Value: 1889.87 	
Date: Nov 15
Value: 1873.97 	
Date: Nov 10
Value: 1862.55 	
Date: Nov 05
Value: 1859.97 	
Date: Oct 31
Value: 1857.65 	
Date: Oct 25
Value: 1855.82 	
Date: Oct 20
Value: 1854.51 	
Date: Oct 15
Value: 1853.24 	
Date: Oct 10
Value: 1851.74 	
Date: Oct 05
Value: 1849.76 	
Date: Sep 30
Value: 1844.45 	
Date: Sep 25
Value: 1841.17 	
Date: Sep 20
Value: 1838.52 	
Date: Sep 15
Value: 1830.03 	
Date: Sep 10
Value: 1822.98 	
Date: Sep 05
Value: 1814.03 	
Date: Aug 31
Value: 1811.39 	
Date: Aug 25
Value: 1807.13 	
Date: Aug 20
Value: 1796.79 	
Date: Aug 15
Value: 1773.92 	
Date: Aug 10
Value: 1772.25 	
Date: Aug 05
Value: 1770.66 	
Date: Jul 31
Value: 1768.71 	
Date: Jul 25
Value: 1767.07 	
Date: Jul 20
Value: 1762.84 	
Date: Jul 15
Value: 1760.36 	
Date: Jul 10
Value: 1758.56 	
Date: Jul 05
Value: 1756.7 	
Date: Jun 30
Value: 1746.44 	
Date: Jun 25
Value: 1727.27 	
Date: Jun 20
Value: 1706.81 	
Date: Jun 15
Value: 1703.76 	
Date: Jun 10
Value: 1691.43 	
Date: Jun 05
Value: 1685.58 	
Date: May 31
Value: 1674.15 	
Date: May 25
Value: 1665.11 	
Date: May 20
Value: 1660.67 	
Date: May 15
Value: 1637.98 	
Date: May 10
Value: 1631.5 	
Date: May 05
Value: 1624.49 	
Date: Apr 30
Value: 1605.92 	
Date: Apr 25
Value: 1602.46 	
Date: Apr 20
Value: 2168.47 	
Date: Apr 15
Value: 2165.84 	
Date: Apr 10
Value: 2162.38 	
Date: Apr 05
Value: 2158.67 	
Date: Mar 31
Value: 2148.22 	
Date: Mar 25
Value: 2105.36 	
Date: Mar 20
Value: 2092.05 	
Date: Mar 15
Value: 2089.29 	
Date: Mar 10
Value: 2084.97 	
Date: Mar 05
Value: 2083.45 	
Date: Feb 28
Value: 2080.4 	
Date: Feb 25
Value: 2079.85 	
Date: Feb 20
Value: 2078.94 	
Date: Feb 15
Value: 2077.81 	
Date: Feb 10
Value: 2077.13 	
Date: Feb 05
Value: 2076.54 	
Date: Jan 31
Value: 2075.94 	
Date: Jan 25
Value: 2071.78 	
Date: Jan 20
Value: 2070.98 	
Date: Jan 15
Value: 2069.25 	
Date: Jan 10
Value: 2053.15 	
Date: Jan 05
Value: 2050.53 	
Date: Dec 31
Value: 2045.85 	
Date: Dec 25
Value: 2040.36 	
Date: Dec 20
Value: 1997.34 	
Date: Dec 15
Value: 1993.79 	
Date: Dec 10
Value: 1990.14 	
Date: Dec 05
Value: 1950.73 	
Date: Nov 30
Value: 2019.34 	
Date: Nov 25
Value: 2000.47 	
Date: Nov 20
Value: 1983.84 	
Date: Nov 15
Value: 1973.82 	
Date: Nov 10
Value: 1964.44 	
Date: Nov 05
Value: 1954.73 	
Date: Oct 31
Value: 2542.55 	
Date: Oct 25
Value: 2540.72 	
Date: Oct 20
Value: 2539.41 	
Date: Oct 15
Value: 2538.14 	
Date: Oct 10
Value: 2536.64 	
Date: Oct 05
Value: 2534.66 	
Date: Sep 30
Value: 2529.35 	
Date: Sep 25
Value: 2526.07 	
Date: Sep 20
Value: 2523.42 	
Date: Sep 15
Value: 2514.93 	
Date: Sep 10
Value: 2507.87 	
Date: Sep 05
Value: 2498.93 	
Date: Aug 31
Value: 2496.29 	
Date: Aug 25
Value: 2492.03 	
Date: Aug 20
Value: 2481.69 	
Date: Aug 15
Value: 2458.82 	
Date: Aug 10
Value: 2457.14 	
Date: Aug 05
Value: 2455.56 	
Date: Jul 31
Value: 2453.61 	
Date: Jul 25
Value: 2451.97 	
Date: Jul 20
Value: 2447.74 	
Date: Jul 15
Value: 2445.25 	
Date: Jul 10
Value: 2443.46 	
Date: Jul 05
Value: 2441.6 	
Date: Jun 30
Value: 2431.34 	
Date: Jun 25
Value: 2412.17 	
Date: Jun 20
Value: 2391.7 	
Date: Jun 15
Value: 2388.66 	
Date: Jun 10
Value: 2376.33 	
Date: Jun 05
Value: 2370.48 	
Date: May 31
Value: 2359.04 	
Date: May 25
Value: 2350.01 	
Date: May 20
Value: 2345.57 	
Date: May 15
Value: 2322.88 	
Date: May 10
Value: 2316.4 	
Date: May 05
Value: 2309.39 	
Date: Apr 30
Value: 2290.82 	
Date: Apr 25
Value: 2287.36 	
Date: Apr 20
Value: 2258.36 	
Date: Apr 15
Value: 2240.21 	
Date: Apr 10
Value: 2237.77 	
Date: Apr 05
Value: 2235.32 	
Date: Mar 31
Value: 2232.82 	
Date: Mar 25
Value: 2223.8 	
Date: Mar 20
Value: 2220.13 	
Date: Mar 15
Value: 2217.36 	
Date: Mar 10
Value: 2200.62 	
Date: Mar 05
Value: 2187.36 	
Date: Feb 28
Value: 2155.83 	
Date: Feb 25
Value: 2150.39 	
Date: Feb 20
Value: 2144.32 	
Date: Feb 15
Value: 2143.65 	
Date: Feb 10
Value: 2126.34 	
Date: Feb 05
Value: 2121.94 	
Date: Jan 31
Value: 2120.93 	
Date: Jan 25
Value: 2120.19 	
Date: Jan 20
Value: 2119.25 	
Date: Jan 15
Value: 2115.13 	
Date: Jan 10
Value: 2113.3 	
Date: Jan 05
Value: 2086.91 	
Date: Dec 31
Value: 2081.55 	
Date: Dec 25
Value: 2079.55 	
Date: Dec 20
Value: 2063.87 	
Date: Dec 15
Value: 2060.89 	
Date: Dec 10
Value: 2045.91 	
Date: Dec 05
Value: 2041.57 	
Date: Oct 31
Value: 579.02 	
Date: Oct 25
Value: 568.66 	
Date: Oct 20
Value: 559.38 	
Date: Oct 15
Value: 551.4 	
Date: Oct 10
Value: 540.12 	
Date: Oct 05
Value: 530.59 	
Date: Sep 30
Value: 524.27 	
Date: Sep 25
Value: 518.11 	
Date: Sep 20
Value: 512.5 	
Date: Sep 15
Value: 507.42 	
Date: Sep 10
Value: 502.05 	
Date: Sep 05
Value: 496.25 	
Date: Aug 31
Value: 490.96 	
Date: Aug 25
Value: 484.97 	
Date: Aug 20
Value: 477.96 	
Date: Aug 15
Value: 472.93 	
Date: Aug 10
Value: 466.82 	
Date: Aug 05
Value: 459.39 	
Date: Jul 31
Value: 453.6 	
Date: Jul 25
Value: 446.57 	
Date: Jul 20
Value: 442.49 	
Date: Jul 15
Value: 438.79 	
Date: Jul 10
Value: 433.8 	
Date: Jul 05
Value: 427.99 	
Date: Jun 30
Value: 421.1 	
Date: Jun 25
Value: 412.95 	
Date: Jun 20
Value: 402.3 	
Date: Jun 15
Value: 388.03 	
Date: Jun 10
Value: 374.64 	
Date: Jun 05
Value: 362.56 	
Date: May 31
Value: 350.18 	
Date: May 25
Value: 334.24 	
Date: May 20
Value: 319.86 	
Date: May 15
Value: 308.63 	
Date: May 10
Value: 296.61 	
Date: May 05
Value: 284.1 	
Date: Apr 30
Value: 271.68 	
Date: Apr 25
Value: 262.8 	
Date: Apr 20
Value: 252.24 	
Date: Apr 15
Value: 238.98 	
Date: Apr 10
Value: 226.88 	
Date: Apr 05
Value: 216.13 	
Date: Mar 31
Value: 205.05 	
Date: Mar 25
Value: 190.53 	
Date: Mar 20
Value: 179.78 	
Date: Mar 15
Value: 170.16 	
Date: Mar 10
Value: 161.64 	
Date: Mar 05
Value: 151.28 	
Date: Feb 28
Value: 141.7 	
Date: Feb 25
Value: 138.07 	
Date: Feb 20
Value: 129.54 	
Date: Feb 15
Value: 124 	
Date: Feb 10
Value: 115.87 	
Date: Feb 05
Value: 109.53 	
Date: Jan 31
Value: 103.21 	
Date: Jan 25
Value: 94.13 	
Date: Jan 20
Value: 86.65 	
Date: Jan 15
Value: 81.91 	
Date: Jan 10
Value: 76 	
Date: Jan 05
Value: 69.2 	
Date: Dec 31
Value: 61.13 	
Date: Dec 25
Value: 47.71 	
Date: Dec 20
Value: 35.39 	
Date: Dec 15
Value: 24.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26
	
Date: Nov 30
Value: 2044.4 	
Date: Nov 25
Value: 2026.32 	
Date: Nov 20
Value: 2003.91 	
Date: Nov 15
Value: 1993.02 	
Date: Nov 10
Value: 1989.85 	
Date: Nov 05
Value: 1988.6 	
Date: Oct 31
Value: 1987.44 	
Date: Oct 25
Value: 1985.62 	
Date: Oct 20
Value: 1984.16 	
Date: Oct 15
Value: 1982.74 	
Date: Oct 10
Value: 1978.95 	
Date: Oct 05
Value: 1974.5 	
Date: Sep 30
Value: 1951.77 	
Date: Sep 25
Value: 1945.73 	
Date: Sep 20
Value: 1941.92 	
Date: Sep 15
Value: 1930 	
Date: Sep 10
Value: 1918.07 	
Date: Sep 05
Value: 1906.45 	
Date: Aug 31
Value: 1903.21 	
Date: Aug 25
Value: 1900.01 	
Date: Aug 20
Value: 1896.14 	
Date: Aug 15
Value: 1864.58 	
Date: Aug 10
Value: 1861.91 	
Date: Aug 05
Value: 1860.07 	
Date: Jul 31
Value: 1856.94 	
Date: Jul 25
Value: 1854.29 	
Date: Jul 20
Value: 1851.03 	
Date: Jul 15
Value: 1845.74 	
Date: Jul 10
Value: 1843.46 	
Date: Jul 05
Value: 1841.18 	
Date: Jun 30
Value: 1837.24 	
Date: Jun 25
Value: 1798.45 	
Date: Jun 20
Value: 1772.53 	
Date: Jun 15
Value: 1769.92 	
Date: Jun 10
Value: 1761.04 	
Date: Jun 05
Value: 1758.13 	
Date: May 31
Value: 1755.8 	
Date: May 25
Value: 1748.76 	
Date: May 20
Value: 1731.14 	
Date: May 15
Value: 1705.18 	
Date: May 10
Value: 1696.23 	
Date: May 05
Value: 1674.52 	
Date: Apr 30
Value: 1654.09 	
Date: Apr 25
Value: 1648.83 	
Date: Apr 20
Value: 2265.06 	
Date: Apr 15
Value: 2260.3 	
Date: Apr 10
Value: 2254.8 	
Date: Apr 05
Value: 2250.46 	
Date: Mar 31
Value: 2237.13 	
Date: Mar 25
Value: 2201.98 	
Date: Mar 20
Value: 2188.75 	
Date: Mar 15
Value: 2184.81 	
Date: Mar 10
Value: 2178.48 	
Date: Mar 05
Value: 2176.58 	
Date: Feb 28
Value: 2171.44 	
Date: Feb 25
Value: 2170.76 	
Date: Feb 20
Value: 2169.66 	
Date: Feb 15
Value: 2167.91 	
Date: Feb 10
Value: 2166.84 	
Date: Feb 05
Value: 2166.04 	
Date: Jan 31
Value: 2164.48 	
Date: Jan 25
Value: 2162.16 	
Date: Jan 20
Value: 2161.33 	
Date: Jan 15
Value: 2160.12 	
Date: Jan 10
Value: 2151.98 	
Date: Jan 05
Value: 2149.62 	
Date: Dec 31
Value: 2146.1 	
Date: Dec 25
Value: 2138.85 	
Date: Dec 20
Value: 2103.8 	
Date: Dec 15
Value: 2098.84 	
Date: Dec 10
Value: 2087.15 	
Date: Dec 05
Value: 2055.63 	
Date: Nov 30
Value: 2021.28 	
Date: Nov 25
Value: 1995.19 	
Date: Nov 20
Value: 1977.89 	
Date: Nov 15
Value: 1960.15 	
Date: Nov 10
Value: 1954.86 	
Date: Nov 05
Value: 1935.26 	
Date: Oct 31
Value: 2623.29 	
Date: Oct 25
Value: 2621.47 	
Date: Oct 20
Value: 2620.02 	
Date: Oct 15
Value: 2618.59 	
Date: Oct 10
Value: 2614.8 	
Date: Oct 05
Value: 2610.35 	
Date: Sep 30
Value: 2587.62 	
Date: Sep 25
Value: 2581.58 	
Date: Sep 20
Value: 2577.78 	
Date: Sep 15
Value: 2565.86 	
Date: Sep 10
Value: 2553.92 	
Date: Sep 05
Value: 2542.3 	
Date: Aug 31
Value: 2539.06 	
Date: Aug 25
Value: 2535.86 	
Date: Aug 20
Value: 2532 	
Date: Aug 15
Value: 2500.44 	
Date: Aug 10
Value: 2497.76 	
Date: Aug 05
Value: 2495.93 	
Date: Jul 31
Value: 2492.79 	
Date: Jul 25
Value: 2490.14 	
Date: Jul 20
Value: 2486.89 	
Date: Jul 15
Value: 2481.6 	
Date: Jul 10
Value: 2479.32 	
Date: Jul 05
Value: 2477.03 	
Date: Jun 30
Value: 2473.1 	
Date: Jun 25
Value: 2434.31 	
Date: Jun 20
Value: 2408.38 	
Date: Jun 15
Value: 2405.77 	
Date: Jun 10
Value: 2396.89 	
Date: Jun 05
Value: 2393.98 	
Date: May 31
Value: 2391.66 	
Date: May 25
Value: 2384.61 	
Date: May 20
Value: 2367 	
Date: May 15
Value: 2341.03 	
Date: May 10
Value: 2332.08 	
Date: May 05
Value: 2310.37 	
Date: Apr 30
Value: 2289.94 	
Date: Apr 25
Value: 2284.68 	
Date: Apr 20
Value: 2246.99 	
Date: Apr 15
Value: 2225.7 	
Date: Apr 10
Value: 2223 	
Date: Apr 05
Value: 2220.37 	
Date: Mar 31
Value: 2216.09 	
Date: Mar 25
Value: 2203.87 	
Date: Mar 20
Value: 2195.85 	
Date: Mar 15
Value: 2191.39 	
Date: Mar 10
Value: 2171.08 	
Date: Mar 05
Value: 2160.05 	
Date: Feb 28
Value: 2146.42 	
Date: Feb 25
Value: 2141.34 	
Date: Feb 20
Value: 2136.22 	
Date: Feb 15
Value: 2135.4 	
Date: Feb 10
Value: 2123.36 	
Date: Feb 05
Value: 2116.84 	
Date: Jan 31
Value: 2115.52 	
Date: Jan 25
Value: 2114.62 	
Date: Jan 20
Value: 2113.41 	
Date: Jan 15
Value: 2097.26 	
Date: Jan 10
Value: 2095.09 	
Date: Jan 05
Value: 2087.93 	
Date: Dec 31
Value: 2079.05 	
Date: Dec 25
Value: 2077.06 	
Date: Dec 20
Value: 2065.1 	
Date: Dec 15
Value: 2062.78 	
Date: Dec 10
Value: 2035.83 	
Date: Dec 05
Value: 2030.83 	
Date: Oct 31
Value: 606.5 	
Date: Oct 25
Value: 597.7 	
Date: Oct 20
Value: 587.8 	
Date: Oct 15
Value: 580.38 	
Date: Oct 10
Value: 568.69 	
Date: Oct 05
Value: 558.43 	
Date: Sep 30
Value: 550.36 	
Date: Sep 25
Value: 543.64 	
Date: Sep 20
Value: 538.19 	
Date: Sep 15
Value: 532.97 	
Date: Sep 10
Value: 527.48 	
Date: Sep 05
Value: 522.45 	
Date: Aug 31
Value: 515.77 	
Date: Aug 25
Value: 504.82 	
Date: Aug 20
Value: 496.94 	
Date: Aug 15
Value: 489.04 	
Date: Aug 10
Value: 480.47 	
Date: Aug 05
Value: 468.64 	
Date: Jul 31
Value: 459.89 	
Date: Jul 25
Value: 448.35 	
Date: Jul 20
Value: 441.76 	
Date: Jul 15
Value: 435.92 	
Date: Jul 10
Value: 428.19 	
Date: Jul 05
Value: 420.15 	
Date: Jun 30
Value: 411.83 	
Date: Jun 25
Value: 402.52 	
Date: Jun 20
Value: 392 	
Date: Jun 15
Value: 378.84 	
Date: Jun 10
Value: 365.81 	
Date: Jun 05
Value: 353.56 	
Date: May 31
Value: 340.67 	
Date: May 25
Value: 327.75 	
Date: May 20
Value: 314.98 	
Date: May 15
Value: 304.52 	
Date: May 10
Value: 291.76 	
Date: May 05
Value: 279.49 	
Date: Apr 30
Value: 267.82 	
Date: Apr 25
Value: 258.25 	
Date: Apr 20
Value: 245.19 	
Date: Apr 15
Value: 230.55 	
Date: Apr 10
Value: 217.05 	
Date: Apr 05
Value: 204.79 	
Date: Mar 31
Value: 192.55 	
Date: Mar 25
Value: 177.71 	
Date: Mar 20
Value: 168.05 	
Date: Mar 15
Value: 158.18 	
Date: Mar 10
Value: 149.94 	
Date: Mar 05
Value: 139.9 	
Date: Feb 28
Value: 130.25 	
Date: Feb 25
Value: 126.05 	
Date: Feb 20
Value: 118.18 	
Date: Feb 15
Value: 112.44 	
Date: Feb 10
Value: 104.64 	
Date: Feb 05
Value: 97.58 	
Date: Jan 31
Value: 91.39 	
Date: Jan 25
Value: 81.85 	
Date: Jan 20
Value: 73.96 	
Date: Jan 15
Value: 68.64 	
Date: Jan 10
Value: 63.9 	
Date: Jan 05
Value: 56.7 	
Date: Dec 31
Value: 49.59 	
Date: Dec 25
Value: 38.23 	
Date: Dec 20
Value: 28.69 	
Date: Dec 15
Value: 19.13 	
Date: Dec 10
Value: 9.87 	
Date: Nov 30
Value: 2044.4 	
Date: Nov 25
Value: 2026.32 	
Date: Nov 20
Value: 2003.91 	
Date: Nov 15
Value: 1993.02 	
Date: Nov 10
Value: 1989.85 	
Date: Nov 05
Value: 1988.6 	
Date: Oct 31
Value: 1987.44 	
Date: Oct 25
Value: 1985.62 	
Date: Oct 20
Value: 1984.16 	
Date: Oct 15
Value: 1982.74 	
Date: Oct 10
Value: 1978.95 	
Date: Oct 05
Value: 1974.5 	
Date: Sep 30
Value: 1951.77 	
Date: Sep 25
Value: 1945.73 	
Date: Sep 20
Value: 1941.92 	
Date: Sep 15
Value: 1930 	
Date: Sep 10
Value: 1918.07 	
Date: Sep 05
Value: 1906.45 	
Date: Aug 31
Value: 1903.21 	
Date: Aug 25
Value: 1900.01 	
Date: Aug 20
Value: 1896.14 	
Date: Aug 15
Value: 1864.58 	
Date: Aug 10
Value: 1861.91 	
Date: Aug 05
Value: 1860.07 	
Date: Jul 31
Value: 1856.94 	
Date: Jul 25
Value: 1854.29 	
Date: Jul 20
Value: 1851.03 	
Date: Jul 15
Value: 1845.74 	
Date: Jul 10
Value: 1843.46 	
Date: Jul 05
Value: 1841.18 	
Date: Jun 30
Value: 1837.24 	
Date: Jun 25
Value: 1798.45 	
Date: Jun 20
Value: 1772.53 	
Date: Jun 15
Value: 1769.92 	
Date: Jun 10
Value: 1761.04 	
Date: Jun 05
Value: 1758.13 	
Date: May 31
Value: 1755.8 	
Date: May 25
Value: 1748.76 	
Date: May 20
Value: 1731.14 	
Date: May 15
Value: 1705.18 	
Date: May 10
Value: 1696.23 	
Date: May 05
Value: 1674.52 	
Date: Apr 30
Value: 1654.09 	
Date: Apr 25
Value: 1648.83 	
Date: Apr 20
Value: 2265.06 	
Date: Apr 15
Value: 2260.3 	
Date: Apr 10
Value: 2254.8 	
Date: Apr 05
Value: 2250.46 	
Date: Mar 31
Value: 2237.13 	
Date: Mar 25
Value: 2201.98 	
Date: Mar 20
Value: 2188.75 	
Date: Mar 15
Value: 2184.81 	
Date: Mar 10
Value: 2178.48 	
Date: Mar 05
Value: 2176.58 	
Date: Feb 28
Value: 2171.44 	
Date: Feb 25
Value: 2170.76 	
Date: Feb 20
Value: 2169.66 	
Date: Feb 15
Value: 2167.91 	
Date: Feb 10
Value: 2166.84 	
Date: Feb 05
Value: 2166.04 	
Date: Jan 31
Value: 2164.48 	
Date: Jan 25
Value: 2162.16 	
Date: Jan 20
Value: 2161.33 	
Date: Jan 15
Value: 2160.12 	
Date: Jan 10
Value: 2151.98 	
Date: Jan 05
Value: 2149.62 	
Date: Dec 31
Value: 2146.1 	
Date: Dec 25
Value: 2138.85 	
Date: Dec 20
Value: 2103.8 	
Date: Dec 15
Value: 2098.84 	
Date: Dec 10
Value: 2087.15 	
Date: Dec 05
Value: 2055.63 	
Date: Nov 30
Value: 2021.28 	
Date: Nov 25
Value: 1995.19 	
Date: Nov 20
Value: 1977.89 	
Date: Nov 15
Value: 1960.15 	
Date: Nov 10
Value: 1954.86 	
Date: Nov 05
Value: 1935.26 	
Date: Oct 31
Value: 2623.29 	
Date: Oct 25
Value: 2621.47 	
Date: Oct 20
Value: 2620.02 	
Date: Oct 15
Value: 2618.59 	
Date: Oct 10
Value: 2614.8 	
Date: Oct 05
Value: 2610.35 	
Date: Sep 30
Value: 2587.62 	
Date: Sep 25
Value: 2581.58 	
Date: Sep 20
Value: 2577.78 	
Date: Sep 15
Value: 2565.86 	
Date: Sep 10
Value: 2553.92 	
Date: Sep 05
Value: 2542.3 	
Date: Aug 31
Value: 2539.06 	
Date: Aug 25
Value: 2535.86 	
Date: Aug 20
Value: 2532 	
Date: Aug 15
Value: 2500.44 	
Date: Aug 10
Value: 2497.76 	
Date: Aug 05
Value: 2495.93 	
Date: Jul 31
Value: 2492.79 	
Date: Jul 25
Value: 2490.14 	
Date: Jul 20
Value: 2486.89 	
Date: Jul 15
Value: 2481.6 	
Date: Jul 10
Value: 2479.32 	
Date: Jul 05
Value: 2477.03 	
Date: Jun 30
Value: 2473.1 	
Date: Jun 25
Value: 2434.31 	
Date: Jun 20
Value: 2408.38 	
Date: Jun 15
Value: 2405.77 	
Date: Jun 10
Value: 2396.89 	
Date: Jun 05
Value: 2393.98 	
Date: May 31
Value: 2391.66 	
Date: May 25
Value: 2384.61 	
Date: May 20
Value: 2367 	
Date: May 15
Value: 2341.03 	
Date: May 10
Value: 2332.08 	
Date: May 05
Value: 2310.37 	
Date: Apr 30
Value: 2289.94 	
Date: Apr 25
Value: 2284.68 	
Date: Apr 20
Value: 2246.99 	
Date: Apr 15
Value: 2225.7 	
Date: Apr 10
Value: 2223 	
Date: Apr 05
Value: 2220.37 	
Date: Mar 31
Value: 2216.09 	
Date: Mar 25
Value: 2203.87 	
Date: Mar 20
Value: 2195.85 	
Date: Mar 15
Value: 2191.39 	
Date: Mar 10
Value: 2171.08 	
Date: Mar 05
Value: 2160.05 	
Date: Feb 28
Value: 2146.42 	
Date: Feb 25
Value: 2141.34 	
Date: Feb 20
Value: 2136.22 	
Date: Feb 15
Value: 2135.4 	
Date: Feb 10
Value: 2123.36 	
Date: Feb 05
Value: 2116.84 	
Date: Jan 31
Value: 2115.52 	
Date: Jan 25
Value: 2114.62 	
Date: Jan 20
Value: 2113.41 	
Date: Jan 15
Value: 2097.26 	
Date: Jan 10
Value: 2095.09 	
Date: Jan 05
Value: 2087.93 	
Date: Dec 31
Value: 2079.05 	
Date: Dec 25
Value: 2077.06 	
Date: Dec 20
Value: 2065.1 	
Date: Dec 15
Value: 2062.78 	
Date: Dec 10
Value: 2035.83 	
Date: Dec 05
Value: 2030.83 	
Date: Oct 31
Value: 606.5 	
Date: Oct 25
Value: 597.7 	
Date: Oct 20
Value: 587.8 	
Date: Oct 15
Value: 580.38 	
Date: Oct 10
Value: 568.69 	
Date: Oct 05
Value: 558.43 	
Date: Sep 30
Value: 550.36 	
Date: Sep 25
Value: 543.64 	
Date: Sep 20
Value: 538.19 	
Date: Sep 15
Value: 532.97 	
Date: Sep 10
Value: 527.48 	
Date: Sep 05
Value: 522.45 	
Date: Aug 31
Value: 515.77 	
Date: Aug 25
Value: 504.82 	
Date: Aug 20
Value: 496.94 	
Date: Aug 15
Value: 489.04 	
Date: Aug 10
Value: 480.47 	
Date: Aug 05
Value: 468.64 	
Date: Jul 31
Value: 459.89 	
Date: Jul 25
Value: 448.35 	
Date: Jul 20
Value: 441.76 	
Date: Jul 15
Value: 435.92 	
Date: Jul 10
Value: 428.19 	
Date: Jul 05
Value: 420.15 	
Date: Jun 30
Value: 411.83 	
Date: Jun 25
Value: 402.52 	
Date: Jun 20
Value: 392 	
Date: Jun 15
Value: 378.84 	
Date: Jun 10
Value: 365.81 	
Date: Jun 05
Value: 353.56 	
Date: May 31
Value: 340.67 	
Date: May 25
Value: 327.75 	
Date: May 20
Value: 314.98 	
Date: May 15
Value: 304.52 	
Date: May 10
Value: 291.76 	
Date: May 05
Value: 279.49 	
Date: Apr 30
Value: 267.82 	
Date: Apr 25
Value: 258.25 	
Date: Apr 20
Value: 245.19 	
Date: Apr 15
Value: 230.55 	
Date: Apr 10
Value: 217.05 	
Date: Apr 05
Value: 204.79 	
Date: Mar 31
Value: 192.55 	
Date: Mar 25
Value: 177.71 	
Date: Mar 20
Value: 168.05 	
Date: Mar 15
Value: 158.18 	
Date: Mar 10
Value: 149.94 	
Date: Mar 05
Value: 139.9 	
Date: Feb 28
Value: 130.25 	
Date: Feb 25
Value: 126.05 	
Date: Feb 20
Value: 118.18 	
Date: Feb 15
Value: 112.44 	
Date: Feb 10
Value: 104.64 	
Date: Feb 05
Value: 97.58 	
Date: Jan 31
Value: 91.39 	
Date: Jan 25
Value: 81.85 	
Date: Jan 20
Value: 73.96 	
Date: Jan 15
Value: 68.64 	
Date: Jan 10
Value: 63.9 	
Date: Jan 05
Value: 56.7 	
Date: Dec 31
Value: 49.59 	
Date: Dec 25
Value: 38.23 	
Date: Dec 20
Value: 28.69 	
Date: Dec 15
Value: 19.13

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29
	
Date: Nov 30
Value: 2542.11 	
Date: Nov 25
Value: 2520.1 	
Date: Nov 20
Value: 2486.81 	
Date: Nov 15
Value: 2476.49 	
Date: Nov 10
Value: 2469.45 	
Date: Nov 05
Value: 2467.31 	
Date: Oct 31
Value: 2465.18 	
Date: Oct 25
Value: 2462.06 	
Date: Oct 20
Value: 2459.78 	
Date: Oct 15
Value: 2457.29 	
Date: Oct 10
Value: 2455.02 	
Date: Oct 05
Value: 2447.7 	
Date: Sep 30
Value: 2404.87 	
Date: Sep 25
Value: 2396.73 	
Date: Sep 20
Value: 2392.08 	
Date: Sep 15
Value: 2377.61 	
Date: Sep 10
Value: 2359.66 	
Date: Sep 05
Value: 2329.26 	
Date: Aug 31
Value: 2323.47 	
Date: Aug 25
Value: 2308.81 	
Date: Aug 20
Value: 2301.66 	
Date: Aug 15
Value: 2287.07 	
Date: Aug 10
Value: 2285.04 	
Date: Aug 05
Value: 2282.99 	
Date: Jul 31
Value: 2280.69 	
Date: Jul 25
Value: 2277.77 	
Date: Jul 20
Value: 2273.31 	
Date: Jul 15
Value: 2263.48 	
Date: Jul 10
Value: 2256.64 	
Date: Jul 05
Value: 2253.75 	
Date: Jun 30
Value: 2240.9 	
Date: Jun 25
Value: 2230.11 	
Date: Jun 20
Value: 2215.59 	
Date: Jun 15
Value: 2211.65 	
Date: Jun 10
Value: 2206.02 	
Date: Jun 05
Value: 2201.75 	
Date: May 31
Value: 2195.26 	
Date: May 25
Value: 2183.74 	
Date: May 20
Value: 2172.32 	
Date: May 15
Value: 2144.19 	
Date: May 10
Value: 2135.99 	
Date: May 05
Value: 2125.88 	
Date: Apr 30
Value: 2104.56 	
Date: Apr 25
Value: 2098.91 	
Date: Apr 20
Value: 2868.55 	
Date: Apr 15
Value: 2860.21 	
Date: Apr 10
Value: 2851.52 	
Date: Apr 05
Value: 2837.16 	
Date: Mar 31
Value: 2828.8 	
Date: Mar 25
Value: 2786.47 	
Date: Mar 20
Value: 2751.09 	
Date: Mar 15
Value: 2743.01 	
Date: Mar 10
Value: 2733.51 	
Date: Mar 05
Value: 2731.05 	
Date: Feb 28
Value: 2726.36 	
Date: Feb 25
Value: 2723.77 	
Date: Feb 20
Value: 2722.16 	
Date: Feb 15
Value: 2719.88 	
Date: Feb 10
Value: 2718.1 	
Date: Feb 05
Value: 2716.75 	
Date: Jan 31
Value: 2715.12 	
Date: Jan 25
Value: 2707.83 	
Date: Jan 20
Value: 2706.57 	
Date: Jan 15
Value: 2704.79 	
Date: Jan 10
Value: 2679.13 	
Date: Jan 05
Value: 2674.54 	
Date: Dec 31
Value: 2670.13 	
Date: Dec 25
Value: 2664.75 	
Date: Dec 20
Value: 2623.35 	
Date: Dec 15
Value: 2612.87 	
Date: Dec 10
Value: 2592.1 	
Date: Dec 05
Value: 2563.52 	
Date: Nov 30
Value: 2531.63 	
Date: Nov 25
Value: 2505.16 	
Date: Nov 20
Value: 2475.29 	
Date: Nov 15
Value: 2465.21 	
Date: Nov 10
Value: 2448.53 	
Date: Nov 05
Value: 2409.86 	
Date: Oct 31
Value: 3310.57 	
Date: Oct 25
Value: 3307.45 	
Date: Oct 20
Value: 3305.17 	
Date: Oct 15
Value: 3302.68 	
Date: Oct 10
Value: 3300.41 	
Date: Oct 05
Value: 3293.1 	
Date: Sep 30
Value: 3250.26 	
Date: Sep 25
Value: 3242.12 	
Date: Sep 20
Value: 3237.47 	
Date: Sep 15
Value: 3223 	
Date: Sep 10
Value: 3205.05 	
Date: Sep 05
Value: 3174.65 	
Date: Aug 31
Value: 3168.86 	
Date: Aug 25
Value: 3154.2 	
Date: Aug 20
Value: 3147.05 	
Date: Aug 15
Value: 3132.46 	
Date: Aug 10
Value: 3130.43 	
Date: Aug 05
Value: 3128.38 	
Date: Jul 31
Value: 3126.08 	
Date: Jul 25
Value: 3123.16 	
Date: Jul 20
Value: 3118.7 	
Date: Jul 15
Value: 3108.87 	
Date: Jul 10
Value: 3102.03 	
Date: Jul 05
Value: 3099.14 	
Date: Jun 30
Value: 3086.29 	
Date: Jun 25
Value: 3075.5 	
Date: Jun 20
Value: 3060.98 	
Date: Jun 15
Value: 3057.04 	
Date: Jun 10
Value: 3051.41 	
Date: Jun 05
Value: 3047.14 	
Date: May 31
Value: 3040.65 	
Date: May 25
Value: 3029.13 	
Date: May 20
Value: 3017.71 	
Date: May 15
Value: 2989.58 	
Date: May 10
Value: 2981.38 	
Date: May 05
Value: 2971.27 	
Date: Apr 30
Value: 2949.95 	
Date: Apr 25
Value: 2944.3 	
Date: Apr 20
Value: 2898.28 	
Date: Apr 15
Value: 2866.5 	
Date: Apr 10
Value: 2862.36 	
Date: Apr 05
Value: 2858.57 	
Date: Mar 31
Value: 2855.07 	
Date: Mar 25
Value: 2832.01 	
Date: Mar 20
Value: 2826.84 	
Date: Mar 15
Value: 2817.95 	
Date: Mar 10
Value: 2801.54 	
Date: Mar 05
Value: 2788.76 	
Date: Feb 28
Value: 2727.25 	
Date: Feb 25
Value: 2719.1 	
Date: Feb 20
Value: 2711.68 	
Date: Feb 15
Value: 2710.32 	
Date: Feb 10
Value: 2692.72 	
Date: Feb 05
Value: 2689.08 	
Date: Jan 31
Value: 2686.75 	
Date: Jan 25
Value: 2685.99 	
Date: Jan 20
Value: 2684.66 	
Date: Jan 15
Value: 2660.18 	
Date: Jan 10
Value: 2659.04 	
Date: Jan 05
Value: 2636.4 	
Date: Dec 31
Value: 2625.58 	
Date: Dec 25
Value: 2618.89 	
Date: Dec 20
Value: 2606.95 	
Date: Dec 15
Value: 2599.17 	
Date: Dec 10
Value: 2556.3 	
Date: Dec 05
Value: 2546.22 	
Date: Oct 31
Value: 792.07 	
Date: Oct 25
Value: 775.28 	
Date: Oct 20
Value: 757.12 	
Date: Oct 15
Value: 743.4 	
Date: Oct 10
Value: 724.71 	
Date: Oct 05
Value: 707.86 	
Date: Sep 30
Value: 695.25 	
Date: Sep 25
Value: 683.34 	
Date: Sep 20
Value: 670.98 	
Date: Sep 15
Value: 660.47 	
Date: Sep 10
Value: 649.09 	
Date: Sep 05
Value: 637.19 	
Date: Aug 31
Value: 627.52 	
Date: Aug 25
Value: 617.48 	
Date: Aug 20
Value: 611.06 	
Date: Aug 15
Value: 605.36 	
Date: Aug 10
Value: 599.99 	
Date: Aug 05
Value: 592.4 	
Date: Jul 31
Value: 586.96 	
Date: Jul 25
Value: 577.91 	
Date: Jul 20
Value: 572.21 	
Date: Jul 15
Value: 567.06 	
Date: Jul 10
Value: 560.08 	
Date: Jul 05
Value: 553.7 	
Date: Jun 30
Value: 546.66 	
Date: Jun 25
Value: 539.38 	
Date: Jun 20
Value: 531.84 	
Date: Jun 15
Value: 521.63 	
Date: Jun 10
Value: 513.77 	
Date: Jun 05
Value: 504.12 	
Date: May 31
Value: 493.22 	
Date: May 25
Value: 478.92 	
Date: May 20
Value: 464.78 	
Date: May 15
Value: 452.37 	
Date: May 10
Value: 437.83 	
Date: May 05
Value: 423.93 	
Date: Apr 30
Value: 408.93 	
Date: Apr 25
Value: 396.03 	
Date: Apr 20
Value: 382.34 	
Date: Apr 15
Value: 366.06 	
Date: Apr 10
Value: 349.69 	
Date: Apr 05
Value: 336.94 	
Date: Mar 31
Value: 323.96 	
Date: Mar 25
Value: 305.34 	
Date: Mar 20
Value: 291.87 	
Date: Mar 15
Value: 278.28 	
Date: Mar 10
Value: 267.32 	
Date: Mar 05
Value: 253.27 	
Date: Feb 28
Value: 237.09 	
Date: Feb 25
Value: 230.1 	
Date: Feb 20
Value: 215.43 	
Date: Feb 15
Value: 204.43 	
Date: Feb 10
Value: 187.04 	
Date: Feb 05
Value: 172.66 	
Date: Jan 31
Value: 159.58 	
Date: Jan 25
Value: 143.46 	
Date: Jan 20
Value: 129.94 	
Date: Jan 15
Value: 119.93 	
Date: Jan 10
Value: 109.42 	
Date: Jan 05
Value: 95.09 	
Date: Dec 31
Value: 81.19 	
Date: Dec 25
Value: 64.07 	
Date: Dec 20
Value: 49.69 	
Date: Dec 15
Value: 33.38 	
Date: Dec 10
Value: 16.08 	
Date: Nov 30
Value: 2542.11 	
Date: Nov 25
Value: 2520.1 	
Date: Nov 20
Value: 2486.81 	
Date: Nov 15
Value: 2476.49 	
Date: Nov 10
Value: 2469.45 	
Date: Nov 05
Value: 2467.31 	
Date: Oct 31
Value: 2465.18 	
Date: Oct 25
Value: 2462.06 	
Date: Oct 20
Value: 2459.78 	
Date: Oct 15
Value: 2457.29 	
Date: Oct 10
Value: 2455.02 	
Date: Oct 05
Value: 2447.7 	
Date: Sep 30
Value: 2404.87 	
Date: Sep 25
Value: 2396.73 	
Date: Sep 20
Value: 2392.08 	
Date: Sep 15
Value: 2377.61 	
Date: Sep 10
Value: 2359.66 	
Date: Sep 05
Value: 2329.26 	
Date: Aug 31
Value: 2323.47 	
Date: Aug 25
Value: 2308.81 	
Date: Aug 20
Value: 2301.66 	
Date: Aug 15
Value: 2287.07 	
Date: Aug 10
Value: 2285.04 	
Date: Aug 05
Value: 2282.99 	
Date: Jul 31
Value: 2280.69 	
Date: Jul 25
Value: 2277.77 	
Date: Jul 20
Value: 2273.31 	
Date: Jul 15
Value: 2263.48 	
Date: Jul 10
Value: 2256.64 	
Date: Jul 05
Value: 2253.75 	
Date: Jun 30
Value: 2240.9 	
Date: Jun 25
Value: 2230.11 	
Date: Jun 20
Value: 2215.59 	
Date: Jun 15
Value: 2211.65 	
Date: Jun 10
Value: 2206.02 	
Date: Jun 05
Value: 2201.75 	
Date: May 31
Value: 2195.26 	
Date: May 25
Value: 2183.74 	
Date: May 20
Value: 2172.32 	
Date: May 15
Value: 2144.19 	
Date: May 10
Value: 2135.99 	
Date: May 05
Value: 2125.88 	
Date: Apr 30
Value: 2104.56 	
Date: Apr 25
Value: 2098.91 	
Date: Apr 20
Value: 2868.55 	
Date: Apr 15
Value: 2860.21 	
Date: Apr 10
Value: 2851.52 	
Date: Apr 05
Value: 2837.16 	
Date: Mar 31
Value: 2828.8 	
Date: Mar 25
Value: 2786.47 	
Date: Mar 20
Value: 2751.09 	
Date: Mar 15
Value: 2743.01 	
Date: Mar 10
Value: 2733.51 	
Date: Mar 05
Value: 2731.05 	
Date: Feb 28
Value: 2726.36 	
Date: Feb 25
Value: 2723.77 	
Date: Feb 20
Value: 2722.16 	
Date: Feb 15
Value: 2719.88 	
Date: Feb 10
Value: 2718.1 	
Date: Feb 05
Value: 2716.75 	
Date: Jan 31
Value: 2715.12 	
Date: Jan 25
Value: 2707.83 	
Date: Jan 20
Value: 2706.57 	
Date: Jan 15
Value: 2704.79 	
Date: Jan 10
Value: 2679.13 	
Date: Jan 05
Value: 2674.54 	
Date: Dec 31
Value: 2670.13 	
Date: Dec 25
Value: 2664.75 	
Date: Dec 20
Value: 2623.35 	
Date: Dec 15
Value: 2612.87 	
Date: Dec 10
Value: 2592.1 	
Date: Dec 05
Value: 2563.52 	
Date: Nov 30
Value: 2531.63 	
Date: Nov 25
Value: 2505.16 	
Date: Nov 20
Value: 2475.29 	
Date: Nov 15
Value: 2465.21 	
Date: Nov 10
Value: 2448.53 	
Date: Nov 05
Value: 2409.86 	
Date: Oct 31
Value: 3310.57 	
Date: Oct 25
Value: 3307.45 	
Date: Oct 20
Value: 3305.17 	
Date: Oct 15
Value: 3302.68 	
Date: Oct 10
Value: 3300.41 	
Date: Oct 05
Value: 3293.1 	
Date: Sep 30
Value: 3250.26 	
Date: Sep 25
Value: 3242.12 	
Date: Sep 20
Value: 3237.47 	
Date: Sep 15
Value: 3223 	
Date: Sep 10
Value: 3205.05 	
Date: Sep 05
Value: 3174.65 	
Date: Aug 31
Value: 3168.86 	
Date: Aug 25
Value: 3154.2 	
Date: Aug 20
Value: 3147.05 	
Date: Aug 15
Value: 3132.46 	
Date: Aug 10
Value: 3130.43 	
Date: Aug 05
Value: 3128.38 	
Date: Jul 31
Value: 3126.08 	
Date: Jul 25
Value: 3123.16 	
Date: Jul 20
Value: 3118.7 	
Date: Jul 15
Value: 3108.87 	
Date: Jul 10
Value: 3102.03 	
Date: Jul 05
Value: 3099.14 	
Date: Jun 30
Value: 3086.29 	
Date: Jun 25
Value: 3075.5 	
Date: Jun 20
Value: 3060.98 	
Date: Jun 15
Value: 3057.04 	
Date: Jun 10
Value: 3051.41 	
Date: Jun 05
Value: 3047.14 	
Date: May 31
Value: 3040.65 	
Date: May 25
Value: 3029.13 	
Date: May 20
Value: 3017.71 	
Date: May 15
Value: 2989.58 	
Date: May 10
Value: 2981.38 	
Date: May 05
Value: 2971.27 	
Date: Apr 30
Value: 2949.95 	
Date: Apr 25
Value: 2944.3 	
Date: Apr 20
Value: 2898.28 	
Date: Apr 15
Value: 2866.5 	
Date: Apr 10
Value: 2862.36 	
Date: Apr 05
Value: 2858.57 	
Date: Mar 31
Value: 2855.07 	
Date: Mar 25
Value: 2832.01 	
Date: Mar 20
Value: 2826.84 	
Date: Mar 15
Value: 2817.95 	
Date: Mar 10
Value: 2801.54 	
Date: Mar 05
Value: 2788.76 	
Date: Feb 28
Value: 2727.25 	
Date: Feb 25
Value: 2719.1 	
Date: Feb 20
Value: 2711.68 	
Date: Feb 15
Value: 2710.32 	
Date: Feb 10
Value: 2692.72 	
Date: Feb 05
Value: 2689.08 	
Date: Jan 31
Value: 2686.75 	
Date: Jan 25
Value: 2685.99 	
Date: Jan 20
Value: 2684.66 	
Date: Jan 15
Value: 2660.18 	
Date: Jan 10
Value: 2659.04 	
Date: Jan 05
Value: 2636.4 	
Date: Dec 31
Value: 2625.58 	
Date: Dec 25
Value: 2618.89 	
Date: Dec 20
Value: 2606.95 	
Date: Dec 15
Value: 2599.17 	
Date: Dec 10
Value: 2556.3 	
Date: Dec 05
Value: 2546.22 	
Date: Oct 31
Value: 792.07 	
Date: Oct 25
Value: 775.28 	
Date: Oct 20
Value: 757.12 	
Date: Oct 15
Value: 743.4 	
Date: Oct 10
Value: 724.71 	
Date: Oct 05
Value: 707.86 	
Date: Sep 30
Value: 695.25 	
Date: Sep 25
Value: 683.34 	
Date: Sep 20
Value: 670.98 	
Date: Sep 15
Value: 660.47 	
Date: Sep 10
Value: 649.09 	
Date: Sep 05
Value: 637.19 	
Date: Aug 31
Value: 627.52 	
Date: Aug 25
Value: 617.48 	
Date: Aug 20
Value: 611.06 	
Date: Aug 15
Value: 605.36 	
Date: Aug 10
Value: 599.99 	
Date: Aug 05
Value: 592.4 	
Date: Jul 31
Value: 586.96 	
Date: Jul 25
Value: 577.91 	
Date: Jul 20
Value: 572.21 	
Date: Jul 15
Value: 567.06 	
Date: Jul 10
Value: 560.08 	
Date: Jul 05
Value: 553.7 	
Date: Jun 30
Value: 546.66 	
Date: Jun 25
Value: 539.38 	
Date: Jun 20
Value: 531.84 	
Date: Jun 15
Value: 521.63 	
Date: Jun 10
Value: 513.77 	
Date: Jun 05
Value: 504.12 	
Date: May 31
Value: 493.22 	
Date: May 25
Value: 478.92 	
Date: May 20
Value: 464.78 	
Date: May 15
Value: 452.37 	
Date: May 10
Value: 437.83 	
Date: May 05
Value: 423.93 	
Date: Apr 30
Value: 408.93 	
Date: Apr 25
Value: 396.03 	
Date: Apr 20
Value: 382.34 	
Date: Apr 15
Value: 366.06 	
Date: Apr 10
Value: 349.69 	
Date: Apr 05
Value: 336.94 	
Date: Mar 31
Value: 323.96 	
Date: Mar 25
Value: 305.34 	
Date: Mar 20
Value: 291.87 	
Date: Mar 15
Value: 278.28 	
Date: Mar 10
Value: 267.32 	
Date: Mar 05
Value: 253.27 	
Date: Feb 28
Value: 237.09 	
Date: Feb 25
Value: 230.1 	
Date: Feb 20
Value: 215.43 	
Date: Feb 15
Value: 204.43 	
Date: Feb 10
Value: 187.04 	
Date: Feb 05
Value: 172.66 	
Date: Jan 31
Value: 159.58 	
Date: Jan 25
Value: 143.46 	
Date: Jan 20
Value: 129.94 	
Date: Jan 15
Value: 119.93 	
Date: Jan 10
Value: 109.42 	
Date: Jan 05
Value: 95.09 	
Date: Dec 31
Value: 81.19 	
Date: Dec 25
Value: 64.07 	
Date: Dec 20
Value: 49.69 	
Date: Dec 15
Value: 33.38

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69
	
Date: Nov 30
Value: 1891.37 	
Date: Nov 25
Value: 1867.44 	
Date: Nov 20
Value: 1854.78 	
Date: Nov 15
Value: 1841.2 	
Date: Nov 10
Value: 1830.98 	
Date: Nov 05
Value: 1828.65 	
Date: Oct 31
Value: 1826.55 	
Date: Oct 25
Value: 1824.62 	
Date: Oct 20
Value: 1823.22 	
Date: Oct 15
Value: 1821.85 	
Date: Oct 10
Value: 1820.56 	
Date: Oct 05
Value: 1818.33 	
Date: Sep 30
Value: 1812.68 	
Date: Sep 25
Value: 1809.37 	
Date: Sep 20
Value: 1806.78 	
Date: Sep 15
Value: 1798.49 	
Date: Sep 10
Value: 1791.34 	
Date: Sep 05
Value: 1784.66 	
Date: Aug 31
Value: 1782.12 	
Date: Aug 25
Value: 1778.98 	
Date: Aug 20
Value: 1769.03 	
Date: Aug 15
Value: 1744.21 	
Date: Aug 10
Value: 1742.5 	
Date: Aug 05
Value: 1740.89 	
Date: Jul 31
Value: 1738.92 	
Date: Jul 25
Value: 1737.13 	
Date: Jul 20
Value: 1733.32 	
Date: Jul 15
Value: 1731.13 	
Date: Jul 10
Value: 1729.28 	
Date: Jul 05
Value: 1727.36 	
Date: Jun 30
Value: 1717.44 	
Date: Jun 25
Value: 1698.29 	
Date: Jun 20
Value: 1674.38 	
Date: Jun 15
Value: 1671.27 	
Date: Jun 10
Value: 1659.99 	
Date: Jun 05
Value: 1653.85 	
Date: May 31
Value: 1644.68 	
Date: May 25
Value: 1636 	
Date: May 20
Value: 1630.71 	
Date: May 15
Value: 1608.41 	
Date: May 10
Value: 1602.68 	
Date: May 05
Value: 1597.7 	
Date: Apr 30
Value: 1579.78 	
Date: Apr 25
Value: 1576.48 	
Date: Apr 20
Value: 2136.63 	
Date: Apr 15
Value: 2133.52 	
Date: Apr 10
Value: 2129.98 	
Date: Apr 05
Value: 2126.37 	
Date: Mar 31
Value: 2116.46 	
Date: Mar 25
Value: 2076.05 	
Date: Mar 20
Value: 2061.54 	
Date: Mar 15
Value: 2058.74 	
Date: Mar 10
Value: 2052.44 	
Date: Mar 05
Value: 2051.02 	
Date: Feb 28
Value: 2048.1 	
Date: Feb 25
Value: 2047.55 	
Date: Feb 20
Value: 2046.66 	
Date: Feb 15
Value: 2045.53 	
Date: Feb 10
Value: 2044.84 	
Date: Feb 05
Value: 2044.24 	
Date: Jan 31
Value: 2043.57 	
Date: Jan 25
Value: 2039.16 	
Date: Jan 20
Value: 2038.45 	
Date: Jan 15
Value: 2037.2 	
Date: Jan 10
Value: 2023.7 	
Date: Jan 05
Value: 2021.72 	
Date: Dec 31
Value: 2017.39 	
Date: Dec 25
Value: 2010.94 	
Date: Dec 20
Value: 1968.08 	
Date: Dec 15
Value: 1964.13 	
Date: Dec 10
Value: 1960.06 	
Date: Dec 05
Value: 1913.7 	
Date: Nov 30
Value: 1978.8 	
Date: Nov 25
Value: 1956.35 	
Date: Nov 20
Value: 1938.59 	
Date: Nov 15
Value: 1928 	
Date: Nov 10
Value: 1919.11 	
Date: Nov 05
Value: 1907.07 	
Date: Oct 31
Value: 2493.22 	
Date: Oct 25
Value: 2491.28 	
Date: Oct 20
Value: 2489.88 	
Date: Oct 15
Value: 2488.51 	
Date: Oct 10
Value: 2487.22 	
Date: Oct 05
Value: 2485 	
Date: Sep 30
Value: 2479.34 	
Date: Sep 25
Value: 2476.03 	
Date: Sep 20
Value: 2473.44 	
Date: Sep 15
Value: 2465.15 	
Date: Sep 10
Value: 2458 	
Date: Sep 05
Value: 2451.32 	
Date: Aug 31
Value: 2448.78 	
Date: Aug 25
Value: 2445.64 	
Date: Aug 20
Value: 2435.69 	
Date: Aug 15
Value: 2410.87 	
Date: Aug 10
Value: 2409.16 	
Date: Aug 05
Value: 2407.56 	
Date: Jul 31
Value: 2405.58 	
Date: Jul 25
Value: 2403.79 	
Date: Jul 20
Value: 2399.98 	
Date: Jul 15
Value: 2397.8 	
Date: Jul 10
Value: 2395.94 	
Date: Jul 05
Value: 2394.02 	
Date: Jun 30
Value: 2384.1 	
Date: Jun 25
Value: 2364.95 	
Date: Jun 20
Value: 2341.04 	
Date: Jun 15
Value: 2337.94 	
Date: Jun 10
Value: 2326.65 	
Date: Jun 05
Value: 2320.52 	
Date: May 31
Value: 2311.34 	
Date: May 25
Value: 2302.66 	
Date: May 20
Value: 2297.38 	
Date: May 15
Value: 2275.07 	
Date: May 10
Value: 2269.34 	
Date: May 05
Value: 2264.36 	
Date: Apr 30
Value: 2246.45 	
Date: Apr 25
Value: 2243.14 	
Date: Apr 20
Value: 2214.75 	
Date: Apr 15
Value: 2197.21 	
Date: Apr 10
Value: 2194.95 	
Date: Apr 05
Value: 2192.72 	
Date: Mar 31
Value: 2190.57 	
Date: Mar 25
Value: 2180.71 	
Date: Mar 20
Value: 2177.53 	
Date: Mar 15
Value: 2175.28 	
Date: Mar 10
Value: 2157.47 	
Date: Mar 05
Value: 2144.75 	
Date: Feb 28
Value: 2116.85 	
Date: Feb 25
Value: 2111.37 	
Date: Feb 20
Value: 2106.28 	
Date: Feb 15
Value: 2105.68 	
Date: Feb 10
Value: 2087.27 	
Date: Feb 05
Value: 2083.38 	
Date: Jan 31
Value: 2082.11 	
Date: Jan 25
Value: 2081.4 	
Date: Jan 20
Value: 2080.43 	
Date: Jan 15
Value: 2075.67 	
Date: Jan 10
Value: 2073.73 	
Date: Jan 05
Value: 2050.18 	
Date: Dec 31
Value: 2045.57 	
Date: Dec 25
Value: 2043.47 	
Date: Dec 20
Value: 2029.26 	
Date: Dec 15
Value: 2026.19 	
Date: Dec 10
Value: 2005.91 	
Date: Dec 05
Value: 2001.42 	
Date: Oct 31
Value: 586.61 	
Date: Oct 25
Value: 575.67 	
Date: Oct 20
Value: 566.19 	
Date: Oct 15
Value: 557.79 	
Date: Oct 10
Value: 546.08 	
Date: Oct 05
Value: 535.97 	
Date: Sep 30
Value: 529.42 	
Date: Sep 25
Value: 522.9 	
Date: Sep 20
Value: 516.81 	
Date: Sep 15
Value: 511.6 	
Date: Sep 10
Value: 506.19 	
Date: Sep 05
Value: 500.72 	
Date: Aug 31
Value: 495.4 	
Date: Aug 25
Value: 488.89 	
Date: Aug 20
Value: 481.46 	
Date: Aug 15
Value: 476.04 	
Date: Aug 10
Value: 469.79 	
Date: Aug 05
Value: 461.64 	
Date: Jul 31
Value: 455.22 	
Date: Jul 25
Value: 447.43 	
Date: Jul 20
Value: 443.14 	
Date: Jul 15
Value: 439.24 	
Date: Jul 10
Value: 434.51 	
Date: Jul 05
Value: 428.35 	
Date: Jun 30
Value: 421.11 	
Date: Jun 25
Value: 412.84 	
Date: Jun 20
Value: 402.15 	
Date: Jun 15
Value: 387.8 	
Date: Jun 10
Value: 373.43 	
Date: Jun 05
Value: 361.79 	
Date: May 31
Value: 349.1 	
Date: May 25
Value: 334.03 	
Date: May 20
Value: 320.14 	
Date: May 15
Value: 309.65 	
Date: May 10
Value: 297.98 	
Date: May 05
Value: 286 	
Date: Apr 30
Value: 274.14 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 254.96 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.78 	
Date: Apr 05
Value: 219.25 	
Date: Mar 31
Value: 208.3 	
Date: Mar 25
Value: 193.97 	
Date: Mar 20
Value: 183.37 	
Date: Mar 15
Value: 173.37 	
Date: Mar 10
Value: 165 	
Date: Mar 05
Value: 154.4 	
Date: Feb 28
Value: 144.94 	
Date: Feb 25
Value: 141.39 	
Date: Feb 20
Value: 132.76 	
Date: Feb 15
Value: 127 	
Date: Feb 10
Value: 118.22 	
Date: Feb 05
Value: 111.76 	
Date: Jan 31
Value: 105.42 	
Date: Jan 25
Value: 96.46 	
Date: Jan 20
Value: 89.25 	
Date: Jan 15
Value: 84.45 	
Date: Jan 10
Value: 78.63 	
Date: Jan 05
Value: 72.29 	
Date: Dec 31
Value: 64.59 	
Date: Dec 25
Value: 50.66 	
Date: Dec 20
Value: 37.9 	
Date: Dec 15
Value: 25.92 	
Date: Dec 10
Value: 13.22 	
Date: Nov 30
Value: 1891.37 	
Date: Nov 25
Value: 1867.44 	
Date: Nov 20
Value: 1854.78 	
Date: Nov 15
Value: 1841.2 	
Date: Nov 10
Value: 1830.98 	
Date: Nov 05
Value: 1828.65 	
Date: Oct 31
Value: 1826.55 	
Date: Oct 25
Value: 1824.62 	
Date: Oct 20
Value: 1823.22 	
Date: Oct 15
Value: 1821.85 	
Date: Oct 10
Value: 1820.56 	
Date: Oct 05
Value: 1818.33 	
Date: Sep 30
Value: 1812.68 	
Date: Sep 25
Value: 1809.37 	
Date: Sep 20
Value: 1806.78 	
Date: Sep 15
Value: 1798.49 	
Date: Sep 10
Value: 1791.34 	
Date: Sep 05
Value: 1784.66 	
Date: Aug 31
Value: 1782.12 	
Date: Aug 25
Value: 1778.98 	
Date: Aug 20
Value: 1769.03 	
Date: Aug 15
Value: 1744.21 	
Date: Aug 10
Value: 1742.5 	
Date: Aug 05
Value: 1740.89 	
Date: Jul 31
Value: 1738.92 	
Date: Jul 25
Value: 1737.13 	
Date: Jul 20
Value: 1733.32 	
Date: Jul 15
Value: 1731.13 	
Date: Jul 10
Value: 1729.28 	
Date: Jul 05
Value: 1727.36 	
Date: Jun 30
Value: 1717.44 	
Date: Jun 25
Value: 1698.29 	
Date: Jun 20
Value: 1674.38 	
Date: Jun 15
Value: 1671.27 	
Date: Jun 10
Value: 1659.99 	
Date: Jun 05
Value: 1653.85 	
Date: May 31
Value: 1644.68 	
Date: May 25
Value: 1636 	
Date: May 20
Value: 1630.71 	
Date: May 15
Value: 1608.41 	
Date: May 10
Value: 1602.68 	
Date: May 05
Value: 1597.7 	
Date: Apr 30
Value: 1579.78 	
Date: Apr 25
Value: 1576.48 	
Date: Apr 20
Value: 2136.63 	
Date: Apr 15
Value: 2133.52 	
Date: Apr 10
Value: 2129.98 	
Date: Apr 05
Value: 2126.37 	
Date: Mar 31
Value: 2116.46 	
Date: Mar 25
Value: 2076.05 	
Date: Mar 20
Value: 2061.54 	
Date: Mar 15
Value: 2058.74 	
Date: Mar 10
Value: 2052.44 	
Date: Mar 05
Value: 2051.02 	
Date: Feb 28
Value: 2048.1 	
Date: Feb 25
Value: 2047.55 	
Date: Feb 20
Value: 2046.66 	
Date: Feb 15
Value: 2045.53 	
Date: Feb 10
Value: 2044.84 	
Date: Feb 05
Value: 2044.24 	
Date: Jan 31
Value: 2043.57 	
Date: Jan 25
Value: 2039.16 	
Date: Jan 20
Value: 2038.45 	
Date: Jan 15
Value: 2037.2 	
Date: Jan 10
Value: 2023.7 	
Date: Jan 05
Value: 2021.72 	
Date: Dec 31
Value: 2017.39 	
Date: Dec 25
Value: 2010.94 	
Date: Dec 20
Value: 1968.08 	
Date: Dec 15
Value: 1964.13 	
Date: Dec 10
Value: 1960.06 	
Date: Dec 05
Value: 1913.7 	
Date: Nov 30
Value: 1978.8 	
Date: Nov 25
Value: 1956.35 	
Date: Nov 20
Value: 1938.59 	
Date: Nov 15
Value: 1928 	
Date: Nov 10
Value: 1919.11 	
Date: Nov 05
Value: 1907.07 	
Date: Oct 31
Value: 2493.22 	
Date: Oct 25
Value: 2491.28 	
Date: Oct 20
Value: 2489.88 	
Date: Oct 15
Value: 2488.51 	
Date: Oct 10
Value: 2487.22 	
Date: Oct 05
Value: 2485 	
Date: Sep 30
Value: 2479.34 	
Date: Sep 25
Value: 2476.03 	
Date: Sep 20
Value: 2473.44 	
Date: Sep 15
Value: 2465.15 	
Date: Sep 10
Value: 2458 	
Date: Sep 05
Value: 2451.32 	
Date: Aug 31
Value: 2448.78 	
Date: Aug 25
Value: 2445.64 	
Date: Aug 20
Value: 2435.69 	
Date: Aug 15
Value: 2410.87 	
Date: Aug 10
Value: 2409.16 	
Date: Aug 05
Value: 2407.56 	
Date: Jul 31
Value: 2405.58 	
Date: Jul 25
Value: 2403.79 	
Date: Jul 20
Value: 2399.98 	
Date: Jul 15
Value: 2397.8 	
Date: Jul 10
Value: 2395.94 	
Date: Jul 05
Value: 2394.02 	
Date: Jun 30
Value: 2384.1 	
Date: Jun 25
Value: 2364.95 	
Date: Jun 20
Value: 2341.04 	
Date: Jun 15
Value: 2337.94 	
Date: Jun 10
Value: 2326.65 	
Date: Jun 05
Value: 2320.52 	
Date: May 31
Value: 2311.34 	
Date: May 25
Value: 2302.66 	
Date: May 20
Value: 2297.38 	
Date: May 15
Value: 2275.07 	
Date: May 10
Value: 2269.34 	
Date: May 05
Value: 2264.36 	
Date: Apr 30
Value: 2246.45 	
Date: Apr 25
Value: 2243.14 	
Date: Apr 20
Value: 2214.75 	
Date: Apr 15
Value: 2197.21 	
Date: Apr 10
Value: 2194.95 	
Date: Apr 05
Value: 2192.72 	
Date: Mar 31
Value: 2190.57 	
Date: Mar 25
Value: 2180.71 	
Date: Mar 20
Value: 2177.53 	
Date: Mar 15
Value: 2175.28 	
Date: Mar 10
Value: 2157.47 	
Date: Mar 05
Value: 2144.75 	
Date: Feb 28
Value: 2116.85 	
Date: Feb 25
Value: 2111.37 	
Date: Feb 20
Value: 2106.28 	
Date: Feb 15
Value: 2105.68 	
Date: Feb 10
Value: 2087.27 	
Date: Feb 05
Value: 2083.38 	
Date: Jan 31
Value: 2082.11 	
Date: Jan 25
Value: 2081.4 	
Date: Jan 20
Value: 2080.43 	
Date: Jan 15
Value: 2075.67 	
Date: Jan 10
Value: 2073.73 	
Date: Jan 05
Value: 2050.18 	
Date: Dec 31
Value: 2045.57 	
Date: Dec 25
Value: 2043.47 	
Date: Dec 20
Value: 2029.26 	
Date: Dec 15
Value: 2026.19 	
Date: Dec 10
Value: 2005.91 	
Date: Dec 05
Value: 2001.42 	
Date: Oct 31
Value: 586.61 	
Date: Oct 25
Value: 575.67 	
Date: Oct 20
Value: 566.19 	
Date: Oct 15
Value: 557.79 	
Date: Oct 10
Value: 546.08 	
Date: Oct 05
Value: 535.97 	
Date: Sep 30
Value: 529.42 	
Date: Sep 25
Value: 522.9 	
Date: Sep 20
Value: 516.81 	
Date: Sep 15
Value: 511.6 	
Date: Sep 10
Value: 506.19 	
Date: Sep 05
Value: 500.72 	
Date: Aug 31
Value: 495.4 	
Date: Aug 25
Value: 488.89 	
Date: Aug 20
Value: 481.46 	
Date: Aug 15
Value: 476.04 	
Date: Aug 10
Value: 469.79 	
Date: Aug 05
Value: 461.64 	
Date: Jul 31
Value: 455.22 	
Date: Jul 25
Value: 447.43 	
Date: Jul 20
Value: 443.14 	
Date: Jul 15
Value: 439.24 	
Date: Jul 10
Value: 434.51 	
Date: Jul 05
Value: 428.35 	
Date: Jun 30
Value: 421.11 	
Date: Jun 25
Value: 412.84 	
Date: Jun 20
Value: 402.15 	
Date: Jun 15
Value: 387.8 	
Date: Jun 10
Value: 373.43 	
Date: Jun 05
Value: 361.79 	
Date: May 31
Value: 349.1 	
Date: May 25
Value: 334.03 	
Date: May 20
Value: 320.14 	
Date: May 15
Value: 309.65 	
Date: May 10
Value: 297.98 	
Date: May 05
Value: 286 	
Date: Apr 30
Value: 274.14 	
Date: Apr 25
Value: 265.7 	
Date: Apr 20
Value: 254.96 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.78 	
Date: Apr 05
Value: 219.25 	
Date: Mar 31
Value: 208.3 	
Date: Mar 25
Value: 193.97 	
Date: Mar 20
Value: 183.37 	
Date: Mar 15
Value: 173.37 	
Date: Mar 10
Value: 165 	
Date: Mar 05
Value: 154.4 	
Date: Feb 28
Value: 144.94 	
Date: Feb 25
Value: 141.39 	
Date: Feb 20
Value: 132.76 	
Date: Feb 15
Value: 127 	
Date: Feb 10
Value: 118.22 	
Date: Feb 05
Value: 111.76 	
Date: Jan 31
Value: 105.42 	
Date: Jan 25
Value: 96.46 	
Date: Jan 20
Value: 89.25 	
Date: Jan 15
Value: 84.45 	
Date: Jan 10
Value: 78.63 	
Date: Jan 05
Value: 72.29 	
Date: Dec 31
Value: 64.59 	
Date: Dec 25
Value: 50.66 	
Date: Dec 20
Value: 37.9 	
Date: Dec 15
Value: 25.92

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37
	
Date: Nov 30
Value: 2021.64 	
Date: Nov 25
Value: 2002.01 	
Date: Nov 20
Value: 1979.99 	
Date: Nov 15
Value: 1966.03 	
Date: Nov 10
Value: 1962.72 	
Date: Nov 05
Value: 1961.46 	
Date: Oct 31
Value: 1960.34 	
Date: Oct 25
Value: 1958.63 	
Date: Oct 20
Value: 1957.37 	
Date: Oct 15
Value: 1956.15 	
Date: Oct 10
Value: 1954.49 	
Date: Oct 05
Value: 1949.11 	
Date: Sep 30
Value: 1924.75 	
Date: Sep 25
Value: 1919.2 	
Date: Sep 20
Value: 1916.52 	
Date: Sep 15
Value: 1907.57 	
Date: Sep 10
Value: 1896.68 	
Date: Sep 05
Value: 1886.29 	
Date: Aug 31
Value: 1883.59 	
Date: Aug 25
Value: 1875.56 	
Date: Aug 20
Value: 1869.76 	
Date: Aug 15
Value: 1852.21 	
Date: Aug 10
Value: 1849.54 	
Date: Aug 05
Value: 1847.14 	
Date: Jul 31
Value: 1843.98 	
Date: Jul 25
Value: 1841.27 	
Date: Jul 20
Value: 1835.36 	
Date: Jul 15
Value: 1830.1 	
Date: Jul 10
Value: 1827.85 	
Date: Jul 05
Value: 1825.66 	
Date: Jun 30
Value: 1820.2 	
Date: Jun 25
Value: 1798.21 	
Date: Jun 20
Value: 1768.5 	
Date: Jun 15
Value: 1766.02 	
Date: Jun 10
Value: 1758.51 	
Date: Jun 05
Value: 1754.44 	
Date: May 31
Value: 1751.8 	
Date: May 25
Value: 1743.32 	
Date: May 20
Value: 1733.99 	
Date: May 15
Value: 1707.75 	
Date: May 10
Value: 1697.79 	
Date: May 05
Value: 1682.05 	
Date: Apr 30
Value: 1662.89 	
Date: Apr 25
Value: 1657.85 	
Date: Apr 20
Value: 2291.56 	
Date: Apr 15
Value: 2286.98 	
Date: Apr 10
Value: 2280.68 	
Date: Apr 05
Value: 2276.15 	
Date: Mar 31
Value: 2267.49 	
Date: Mar 25
Value: 2225.51 	
Date: Mar 20
Value: 2205.33 	
Date: Mar 15
Value: 2200.32 	
Date: Mar 10
Value: 2191.23 	
Date: Mar 05
Value: 2188.72 	
Date: Feb 28
Value: 2183.27 	
Date: Feb 25
Value: 2182.24 	
Date: Feb 20
Value: 2181.21 	
Date: Feb 15
Value: 2179.6 	
Date: Feb 10
Value: 2178.62 	
Date: Feb 05
Value: 2177.74 	
Date: Jan 31
Value: 2176.25 	
Date: Jan 25
Value: 2170.46 	
Date: Jan 20
Value: 2169.34 	
Date: Jan 15
Value: 2166.82 	
Date: Jan 10
Value: 2154.61 	
Date: Jan 05
Value: 2150.64 	
Date: Dec 31
Value: 2145.91 	
Date: Dec 25
Value: 2141.25 	
Date: Dec 20
Value: 2094.73 	
Date: Dec 15
Value: 2087.1 	
Date: Dec 10
Value: 2081.25 	
Date: Dec 05
Value: 2043.09 	
Date: Nov 30
Value: 2016.33 	
Date: Nov 25
Value: 1977.4 	
Date: Nov 20
Value: 1955.7 	
Date: Nov 15
Value: 1942.36 	
Date: Nov 10
Value: 1936.74 	
Date: Nov 05
Value: 1916.56 	
Date: Oct 31
Value: 2606.2 	
Date: Oct 25
Value: 2604.5 	
Date: Oct 20
Value: 2603.24 	
Date: Oct 15
Value: 2602.02 	
Date: Oct 10
Value: 2600.35 	
Date: Oct 05
Value: 2594.98 	
Date: Sep 30
Value: 2570.61 	
Date: Sep 25
Value: 2565.06 	
Date: Sep 20
Value: 2562.38 	
Date: Sep 15
Value: 2553.43 	
Date: Sep 10
Value: 2542.55 	
Date: Sep 05
Value: 2532.16 	
Date: Aug 31
Value: 2529.46 	
Date: Aug 25
Value: 2521.42 	
Date: Aug 20
Value: 2515.63 	
Date: Aug 15
Value: 2498.07 	
Date: Aug 10
Value: 2495.4 	
Date: Aug 05
Value: 2493 	
Date: Jul 31
Value: 2489.85 	
Date: Jul 25
Value: 2487.14 	
Date: Jul 20
Value: 2481.23 	
Date: Jul 15
Value: 2475.96 	
Date: Jul 10
Value: 2473.71 	
Date: Jul 05
Value: 2471.52 	
Date: Jun 30
Value: 2466.06 	
Date: Jun 25
Value: 2444.08 	
Date: Jun 20
Value: 2414.36 	
Date: Jun 15
Value: 2411.88 	
Date: Jun 10
Value: 2404.37 	
Date: Jun 05
Value: 2400.3 	
Date: May 31
Value: 2397.67 	
Date: May 25
Value: 2389.19 	
Date: May 20
Value: 2379.85 	
Date: May 15
Value: 2353.62 	
Date: May 10
Value: 2343.65 	
Date: May 05
Value: 2327.92 	
Date: Apr 30
Value: 2308.76 	
Date: Apr 25
Value: 2303.71 	
Date: Apr 20
Value: 2267.28 	
Date: Apr 15
Value: 2244.93 	
Date: Apr 10
Value: 2242.1 	
Date: Apr 05
Value: 2239.3 	
Date: Mar 31
Value: 2232.17 	
Date: Mar 25
Value: 2218.43 	
Date: Mar 20
Value: 2209.33 	
Date: Mar 15
Value: 2204.72 	
Date: Mar 10
Value: 2186.76 	
Date: Mar 05
Value: 2175.71 	
Date: Feb 28
Value: 2155.65 	
Date: Feb 25
Value: 2150.18 	
Date: Feb 20
Value: 2143.53 	
Date: Feb 15
Value: 2142.57 	
Date: Feb 10
Value: 2132.81 	
Date: Feb 05
Value: 2127.21 	
Date: Jan 31
Value: 2125.37 	
Date: Jan 25
Value: 2124.29 	
Date: Jan 20
Value: 2121.59 	
Date: Jan 15
Value: 2108.51 	
Date: Jan 10
Value: 2104.76 	
Date: Jan 05
Value: 2091.41 	
Date: Dec 31
Value: 2082.93 	
Date: Dec 25
Value: 2081.33 	
Date: Dec 20
Value: 2069.05 	
Date: Dec 15
Value: 2067.06 	
Date: Dec 10
Value: 2034.45 	
Date: Dec 05
Value: 2029.48 	
Date: Oct 31
Value: 621.75 	
Date: Oct 25
Value: 611.93 	
Date: Oct 20
Value: 602.51 	
Date: Oct 15
Value: 594.99 	
Date: Oct 10
Value: 583.86 	
Date: Oct 05
Value: 574.19 	
Date: Sep 30
Value: 567 	
Date: Sep 25
Value: 561.3 	
Date: Sep 20
Value: 556.36 	
Date: Sep 15
Value: 551.93 	
Date: Sep 10
Value: 547.18 	
Date: Sep 05
Value: 542.48 	
Date: Aug 31
Value: 536.58 	
Date: Aug 25
Value: 525.32 	
Date: Aug 20
Value: 517.47 	
Date: Aug 15
Value: 510.41 	
Date: Aug 10
Value: 502.21 	
Date: Aug 05
Value: 489.8 	
Date: Jul 31
Value: 481.32 	
Date: Jul 25
Value: 472.35 	
Date: Jul 20
Value: 466.6 	
Date: Jul 15
Value: 461.94 	
Date: Jul 10
Value: 455.51 	
Date: Jul 05
Value: 449.19 	
Date: Jun 30
Value: 441.54 	
Date: Jun 25
Value: 434.45 	
Date: Jun 20
Value: 425.6 	
Date: Jun 15
Value: 413.25 	
Date: Jun 10
Value: 401.98 	
Date: Jun 05
Value: 392.55 	
Date: May 31
Value: 380.97 	
Date: May 25
Value: 367.8 	
Date: May 20
Value: 354.73 	
Date: May 15
Value: 343.62 	
Date: May 10
Value: 330.49 	
Date: May 05
Value: 318.12 	
Date: Apr 30
Value: 305.65 	
Date: Apr 25
Value: 295.57 	
Date: Apr 20
Value: 283.65 	
Date: Apr 15
Value: 269.92 	
Date: Apr 10
Value: 256.54 	
Date: Apr 05
Value: 244.23 	
Date: Mar 31
Value: 232.05 	
Date: Mar 25
Value: 216.82 	
Date: Mar 20
Value: 206.14 	
Date: Mar 15
Value: 195.21 	
Date: Mar 10
Value: 186.09 	
Date: Mar 05
Value: 174.48 	
Date: Feb 28
Value: 163.18 	
Date: Feb 25
Value: 158.6 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 142.75 	
Date: Feb 10
Value: 133.13 	
Date: Feb 05
Value: 124.58 	
Date: Jan 31
Value: 117.21 	
Date: Jan 25
Value: 104.47 	
Date: Jan 20
Value: 93.58 	
Date: Jan 15
Value: 85.88 	
Date: Jan 10
Value: 79.43 	
Date: Jan 05
Value: 69.99 	
Date: Dec 31
Value: 60.18 	
Date: Dec 25
Value: 46.39 	
Date: Dec 20
Value: 35.3 	
Date: Dec 15
Value: 23.87 	
Date: Dec 10
Value: 12.5 	
Date: Nov 30
Value: 2021.64 	
Date: Nov 25
Value: 2002.01 	
Date: Nov 20
Value: 1979.99 	
Date: Nov 15
Value: 1966.03 	
Date: Nov 10
Value: 1962.72 	
Date: Nov 05
Value: 1961.46 	
Date: Oct 31
Value: 1960.34 	
Date: Oct 25
Value: 1958.63 	
Date: Oct 20
Value: 1957.37 	
Date: Oct 15
Value: 1956.15 	
Date: Oct 10
Value: 1954.49 	
Date: Oct 05
Value: 1949.11 	
Date: Sep 30
Value: 1924.75 	
Date: Sep 25
Value: 1919.2 	
Date: Sep 20
Value: 1916.52 	
Date: Sep 15
Value: 1907.57 	
Date: Sep 10
Value: 1896.68 	
Date: Sep 05
Value: 1886.29 	
Date: Aug 31
Value: 1883.59 	
Date: Aug 25
Value: 1875.56 	
Date: Aug 20
Value: 1869.76 	
Date: Aug 15
Value: 1852.21 	
Date: Aug 10
Value: 1849.54 	
Date: Aug 05
Value: 1847.14 	
Date: Jul 31
Value: 1843.98 	
Date: Jul 25
Value: 1841.27 	
Date: Jul 20
Value: 1835.36 	
Date: Jul 15
Value: 1830.1 	
Date: Jul 10
Value: 1827.85 	
Date: Jul 05
Value: 1825.66 	
Date: Jun 30
Value: 1820.2 	
Date: Jun 25
Value: 1798.21 	
Date: Jun 20
Value: 1768.5 	
Date: Jun 15
Value: 1766.02 	
Date: Jun 10
Value: 1758.51 	
Date: Jun 05
Value: 1754.44 	
Date: May 31
Value: 1751.8 	
Date: May 25
Value: 1743.32 	
Date: May 20
Value: 1733.99 	
Date: May 15
Value: 1707.75 	
Date: May 10
Value: 1697.79 	
Date: May 05
Value: 1682.05 	
Date: Apr 30
Value: 1662.89 	
Date: Apr 25
Value: 1657.85 	
Date: Apr 20
Value: 2291.56 	
Date: Apr 15
Value: 2286.98 	
Date: Apr 10
Value: 2280.68 	
Date: Apr 05
Value: 2276.15 	
Date: Mar 31
Value: 2267.49 	
Date: Mar 25
Value: 2225.51 	
Date: Mar 20
Value: 2205.33 	
Date: Mar 15
Value: 2200.32 	
Date: Mar 10
Value: 2191.23 	
Date: Mar 05
Value: 2188.72 	
Date: Feb 28
Value: 2183.27 	
Date: Feb 25
Value: 2182.24 	
Date: Feb 20
Value: 2181.21 	
Date: Feb 15
Value: 2179.6 	
Date: Feb 10
Value: 2178.62 	
Date: Feb 05
Value: 2177.74 	
Date: Jan 31
Value: 2176.25 	
Date: Jan 25
Value: 2170.46 	
Date: Jan 20
Value: 2169.34 	
Date: Jan 15
Value: 2166.82 	
Date: Jan 10
Value: 2154.61 	
Date: Jan 05
Value: 2150.64 	
Date: Dec 31
Value: 2145.91 	
Date: Dec 25
Value: 2141.25 	
Date: Dec 20
Value: 2094.73 	
Date: Dec 15
Value: 2087.1 	
Date: Dec 10
Value: 2081.25 	
Date: Dec 05
Value: 2043.09 	
Date: Nov 30
Value: 2016.33 	
Date: Nov 25
Value: 1977.4 	
Date: Nov 20
Value: 1955.7 	
Date: Nov 15
Value: 1942.36 	
Date: Nov 10
Value: 1936.74 	
Date: Nov 05
Value: 1916.56 	
Date: Oct 31
Value: 2606.2 	
Date: Oct 25
Value: 2604.5 	
Date: Oct 20
Value: 2603.24 	
Date: Oct 15
Value: 2602.02 	
Date: Oct 10
Value: 2600.35 	
Date: Oct 05
Value: 2594.98 	
Date: Sep 30
Value: 2570.61 	
Date: Sep 25
Value: 2565.06 	
Date: Sep 20
Value: 2562.38 	
Date: Sep 15
Value: 2553.43 	
Date: Sep 10
Value: 2542.55 	
Date: Sep 05
Value: 2532.16 	
Date: Aug 31
Value: 2529.46 	
Date: Aug 25
Value: 2521.42 	
Date: Aug 20
Value: 2515.63 	
Date: Aug 15
Value: 2498.07 	
Date: Aug 10
Value: 2495.4 	
Date: Aug 05
Value: 2493 	
Date: Jul 31
Value: 2489.85 	
Date: Jul 25
Value: 2487.14 	
Date: Jul 20
Value: 2481.23 	
Date: Jul 15
Value: 2475.96 	
Date: Jul 10
Value: 2473.71 	
Date: Jul 05
Value: 2471.52 	
Date: Jun 30
Value: 2466.06 	
Date: Jun 25
Value: 2444.08 	
Date: Jun 20
Value: 2414.36 	
Date: Jun 15
Value: 2411.88 	
Date: Jun 10
Value: 2404.37 	
Date: Jun 05
Value: 2400.3 	
Date: May 31
Value: 2397.67 	
Date: May 25
Value: 2389.19 	
Date: May 20
Value: 2379.85 	
Date: May 15
Value: 2353.62 	
Date: May 10
Value: 2343.65 	
Date: May 05
Value: 2327.92 	
Date: Apr 30
Value: 2308.76 	
Date: Apr 25
Value: 2303.71 	
Date: Apr 20
Value: 2267.28 	
Date: Apr 15
Value: 2244.93 	
Date: Apr 10
Value: 2242.1 	
Date: Apr 05
Value: 2239.3 	
Date: Mar 31
Value: 2232.17 	
Date: Mar 25
Value: 2218.43 	
Date: Mar 20
Value: 2209.33 	
Date: Mar 15
Value: 2204.72 	
Date: Mar 10
Value: 2186.76 	
Date: Mar 05
Value: 2175.71 	
Date: Feb 28
Value: 2155.65 	
Date: Feb 25
Value: 2150.18 	
Date: Feb 20
Value: 2143.53 	
Date: Feb 15
Value: 2142.57 	
Date: Feb 10
Value: 2132.81 	
Date: Feb 05
Value: 2127.21 	
Date: Jan 31
Value: 2125.37 	
Date: Jan 25
Value: 2124.29 	
Date: Jan 20
Value: 2121.59 	
Date: Jan 15
Value: 2108.51 	
Date: Jan 10
Value: 2104.76 	
Date: Jan 05
Value: 2091.41 	
Date: Dec 31
Value: 2082.93 	
Date: Dec 25
Value: 2081.33 	
Date: Dec 20
Value: 2069.05 	
Date: Dec 15
Value: 2067.06 	
Date: Dec 10
Value: 2034.45 	
Date: Dec 05
Value: 2029.48 	
Date: Oct 31
Value: 621.75 	
Date: Oct 25
Value: 611.93 	
Date: Oct 20
Value: 602.51 	
Date: Oct 15
Value: 594.99 	
Date: Oct 10
Value: 583.86 	
Date: Oct 05
Value: 574.19 	
Date: Sep 30
Value: 567 	
Date: Sep 25
Value: 561.3 	
Date: Sep 20
Value: 556.36 	
Date: Sep 15
Value: 551.93 	
Date: Sep 10
Value: 547.18 	
Date: Sep 05
Value: 542.48 	
Date: Aug 31
Value: 536.58 	
Date: Aug 25
Value: 525.32 	
Date: Aug 20
Value: 517.47 	
Date: Aug 15
Value: 510.41 	
Date: Aug 10
Value: 502.21 	
Date: Aug 05
Value: 489.8 	
Date: Jul 31
Value: 481.32 	
Date: Jul 25
Value: 472.35 	
Date: Jul 20
Value: 466.6 	
Date: Jul 15
Value: 461.94 	
Date: Jul 10
Value: 455.51 	
Date: Jul 05
Value: 449.19 	
Date: Jun 30
Value: 441.54 	
Date: Jun 25
Value: 434.45 	
Date: Jun 20
Value: 425.6 	
Date: Jun 15
Value: 413.25 	
Date: Jun 10
Value: 401.98 	
Date: Jun 05
Value: 392.55 	
Date: May 31
Value: 380.97 	
Date: May 25
Value: 367.8 	
Date: May 20
Value: 354.73 	
Date: May 15
Value: 343.62 	
Date: May 10
Value: 330.49 	
Date: May 05
Value: 318.12 	
Date: Apr 30
Value: 305.65 	
Date: Apr 25
Value: 295.57 	
Date: Apr 20
Value: 283.65 	
Date: Apr 15
Value: 269.92 	
Date: Apr 10
Value: 256.54 	
Date: Apr 05
Value: 244.23 	
Date: Mar 31
Value: 232.05 	
Date: Mar 25
Value: 216.82 	
Date: Mar 20
Value: 206.14 	
Date: Mar 15
Value: 195.21 	
Date: Mar 10
Value: 186.09 	
Date: Mar 05
Value: 174.48 	
Date: Feb 28
Value: 163.18 	
Date: Feb 25
Value: 158.6 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 142.75 	
Date: Feb 10
Value: 133.13 	
Date: Feb 05
Value: 124.58 	
Date: Jan 31
Value: 117.21 	
Date: Jan 25
Value: 104.47 	
Date: Jan 20
Value: 93.58 	
Date: Jan 15
Value: 85.88 	
Date: Jan 10
Value: 79.43 	
Date: Jan 05
Value: 69.99 	
Date: Dec 31
Value: 60.18 	
Date: Dec 25
Value: 46.39 	
Date: Dec 20
Value: 35.3 	
Date: Dec 15
Value: 23.87

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12
	
Date: Nov 30
Value: 1809.75 	
Date: Nov 25
Value: 1792.19 	
Date: Nov 20
Value: 1770.14 	
Date: Nov 15
Value: 1759.25 	
Date: Nov 10
Value: 1754.4 	
Date: Nov 05
Value: 1753.27 	
Date: Oct 31
Value: 1752.21 	
Date: Oct 25
Value: 1750.41 	
Date: Oct 20
Value: 1748.99 	
Date: Oct 15
Value: 1747.58 	
Date: Oct 10
Value: 1744.94 	
Date: Oct 05
Value: 1742.27 	
Date: Sep 30
Value: 1721.4 	
Date: Sep 25
Value: 1717.37 	
Date: Sep 20
Value: 1714.59 	
Date: Sep 15
Value: 1702.02 	
Date: Sep 10
Value: 1692.34 	
Date: Sep 05
Value: 1682.42 	
Date: Aug 31
Value: 1679.71 	
Date: Aug 25
Value: 1674.06 	
Date: Aug 20
Value: 1669.53 	
Date: Aug 15
Value: 1640.24 	
Date: Aug 10
Value: 1637.82 	
Date: Aug 05
Value: 1636.04 	
Date: Jul 31
Value: 1633.59 	
Date: Jul 25
Value: 1631.55 	
Date: Jul 20
Value: 1628.01 	
Date: Jul 15
Value: 1624.59 	
Date: Jul 10
Value: 1622.89 	
Date: Jul 05
Value: 1621.15 	
Date: Jun 30
Value: 1617.77 	
Date: Jun 25
Value: 1593.52 	
Date: Jun 20
Value: 1565.81 	
Date: Jun 15
Value: 1563.41 	
Date: Jun 10
Value: 1552.34 	
Date: Jun 05
Value: 1548.25 	
Date: May 31
Value: 1544.95 	
Date: May 25
Value: 1538.07 	
Date: May 20
Value: 1527.34 	
Date: May 15
Value: 1506.51 	
Date: May 10
Value: 1498.38 	
Date: May 05
Value: 1485.8 	
Date: Apr 30
Value: 1466.81 	
Date: Apr 25
Value: 1462.17 	
Date: Apr 20
Value: 2024.97 	
Date: Apr 15
Value: 2021.48 	
Date: Apr 10
Value: 2016.96 	
Date: Apr 05
Value: 2013.31 	
Date: Mar 31
Value: 2004.3 	
Date: Mar 25
Value: 1969.26 	
Date: Mar 20
Value: 1955.64 	
Date: Mar 15
Value: 1952.49 	
Date: Mar 10
Value: 1943.28 	
Date: Mar 05
Value: 1941.66 	
Date: Feb 28
Value: 1937.67 	
Date: Feb 25
Value: 1936.99 	
Date: Feb 20
Value: 1936.12 	
Date: Feb 15
Value: 1934.77 	
Date: Feb 10
Value: 1933.87 	
Date: Feb 05
Value: 1933.21 	
Date: Jan 31
Value: 1932.65 	
Date: Jan 25
Value: 1930.08 	
Date: Jan 20
Value: 1929.57 	
Date: Jan 15
Value: 1928.46 	
Date: Jan 10
Value: 1921.37 	
Date: Jan 05
Value: 1919.83 	
Date: Dec 31
Value: 1915.97 	
Date: Dec 25
Value: 1909.04 	
Date: Dec 20
Value: 1873.26 	
Date: Dec 15
Value: 1867.67 	
Date: Dec 10
Value: 1859.43 	
Date: Dec 05
Value: 1825.05 	
Date: Nov 30
Value: 1813.71 	
Date: Nov 25
Value: 1790.5 	
Date: Nov 20
Value: 1774.17 	
Date: Nov 15
Value: 1760.83 	
Date: Nov 10
Value: 1757.11 	
Date: Nov 05
Value: 1744.3 	
Date: Oct 31
Value: 2338.74 	
Date: Oct 25
Value: 2336.93 	
Date: Oct 20
Value: 2335.52 	
Date: Oct 15
Value: 2334.11 	
Date: Oct 10
Value: 2331.47 	
Date: Oct 05
Value: 2328.8 	
Date: Sep 30
Value: 2307.93 	
Date: Sep 25
Value: 2303.9 	
Date: Sep 20
Value: 2301.12 	
Date: Sep 15
Value: 2288.55 	
Date: Sep 10
Value: 2278.87 	
Date: Sep 05
Value: 2268.95 	
Date: Aug 31
Value: 2266.24 	
Date: Aug 25
Value: 2260.59 	
Date: Aug 20
Value: 2256.06 	
Date: Aug 15
Value: 2226.77 	
Date: Aug 10
Value: 2224.35 	
Date: Aug 05
Value: 2222.57 	
Date: Jul 31
Value: 2220.12 	
Date: Jul 25
Value: 2218.08 	
Date: Jul 20
Value: 2214.54 	
Date: Jul 15
Value: 2211.12 	
Date: Jul 10
Value: 2209.42 	
Date: Jul 05
Value: 2207.67 	
Date: Jun 30
Value: 2204.3 	
Date: Jun 25
Value: 2180.05 	
Date: Jun 20
Value: 2152.34 	
Date: Jun 15
Value: 2149.94 	
Date: Jun 10
Value: 2138.87 	
Date: Jun 05
Value: 2134.78 	
Date: May 31
Value: 2131.48 	
Date: May 25
Value: 2124.59 	
Date: May 20
Value: 2113.87 	
Date: May 15
Value: 2093.04 	
Date: May 10
Value: 2084.91 	
Date: May 05
Value: 2072.33 	
Date: Apr 30
Value: 2053.34 	
Date: Apr 25
Value: 2048.7 	
Date: Apr 20
Value: 2019.94 	
Date: Apr 15
Value: 2001.55 	
Date: Apr 10
Value: 1999.29 	
Date: Apr 05
Value: 1996.93 	
Date: Mar 31
Value: 1993.3 	
Date: Mar 25
Value: 1982.22 	
Date: Mar 20
Value: 1975.93 	
Date: Mar 15
Value: 1972.74 	
Date: Mar 10
Value: 1955.83 	
Date: Mar 05
Value: 1945.4 	
Date: Feb 28
Value: 1928.13 	
Date: Feb 25
Value: 1923.22 	
Date: Feb 20
Value: 1918.92 	
Date: Feb 15
Value: 1918.18 	
Date: Feb 10
Value: 1905.82 	
Date: Feb 05
Value: 1900 	
Date: Jan 31
Value: 1898.8 	
Date: Jan 25
Value: 1898.13 	
Date: Jan 20
Value: 1897.23 	
Date: Jan 15
Value: 1891.12 	
Date: Jan 10
Value: 1889.48 	
Date: Jan 05
Value: 1881.09 	
Date: Dec 31
Value: 1875.47 	
Date: Dec 25
Value: 1873.28 	
Date: Dec 20
Value: 1861.34 	
Date: Dec 15
Value: 1859.21 	
Date: Dec 10
Value: 1832.84 	
Date: Dec 05
Value: 1826.37 	
Date: Oct 31
Value: 556.26 	
Date: Oct 25
Value: 546.56 	
Date: Oct 20
Value: 536.21 	
Date: Oct 15
Value: 528.44 	
Date: Oct 10
Value: 517.2 	
Date: Oct 05
Value: 506.87 	
Date: Sep 30
Value: 499.03 	
Date: Sep 25
Value: 492.5 	
Date: Sep 20
Value: 486.73 	
Date: Sep 15
Value: 481.48 	
Date: Sep 10
Value: 476.31 	
Date: Sep 05
Value: 470.97 	
Date: Aug 31
Value: 464.57 	
Date: Aug 25
Value: 454.25 	
Date: Aug 20
Value: 446.56 	
Date: Aug 15
Value: 438.92 	
Date: Aug 10
Value: 430.9 	
Date: Aug 05
Value: 419.74 	
Date: Jul 31
Value: 411.58 	
Date: Jul 25
Value: 402.37 	
Date: Jul 20
Value: 397.36 	
Date: Jul 15
Value: 393.17 	
Date: Jul 10
Value: 387.04 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 374.32 	
Date: Jun 25
Value: 366.82 	
Date: Jun 20
Value: 357.53 	
Date: Jun 15
Value: 344.67 	
Date: Jun 10
Value: 332.33 	
Date: Jun 05
Value: 321.96 	
Date: May 31
Value: 309.61 	
Date: May 25
Value: 297.74 	
Date: May 20
Value: 286.05 	
Date: May 15
Value: 276.55 	
Date: May 10
Value: 264.85 	
Date: May 05
Value: 253.9 	
Date: Apr 30
Value: 243.01 	
Date: Apr 25
Value: 234.09 	
Date: Apr 20
Value: 223.47 	
Date: Apr 15
Value: 210.26 	
Date: Apr 10
Value: 197.9 	
Date: Apr 05
Value: 186.57 	
Date: Mar 31
Value: 175.6 	
Date: Mar 25
Value: 162.16 	
Date: Mar 20
Value: 153.39 	
Date: Mar 15
Value: 144.75 	
Date: Mar 10
Value: 137.48 	
Date: Mar 05
Value: 128.15 	
Date: Feb 28
Value: 118.94 	
Date: Feb 25
Value: 115.13 	
Date: Feb 20
Value: 106.99 	
Date: Feb 15
Value: 101.1 	
Date: Feb 10
Value: 92.68 	
Date: Feb 05
Value: 85.52 	
Date: Jan 31
Value: 80.04 	
Date: Jan 25
Value: 72.9 	
Date: Jan 20
Value: 67.2 	
Date: Jan 15
Value: 63.71 	
Date: Jan 10
Value: 60.5 	
Date: Jan 05
Value: 55.36 	
Date: Dec 31
Value: 49.87 	
Date: Dec 25
Value: 38.92 	
Date: Dec 20
Value: 29.03 	
Date: Dec 15
Value: 19.08 	
Date: Dec 10
Value: 9.95 	
Date: Nov 30
Value: 1809.75 	
Date: Nov 25
Value: 1792.19 	
Date: Nov 20
Value: 1770.14 	
Date: Nov 15
Value: 1759.25 	
Date: Nov 10
Value: 1754.4 	
Date: Nov 05
Value: 1753.27 	
Date: Oct 31
Value: 1752.21 	
Date: Oct 25
Value: 1750.41 	
Date: Oct 20
Value: 1748.99 	
Date: Oct 15
Value: 1747.58 	
Date: Oct 10
Value: 1744.94 	
Date: Oct 05
Value: 1742.27 	
Date: Sep 30
Value: 1721.4 	
Date: Sep 25
Value: 1717.37 	
Date: Sep 20
Value: 1714.59 	
Date: Sep 15
Value: 1702.02 	
Date: Sep 10
Value: 1692.34 	
Date: Sep 05
Value: 1682.42 	
Date: Aug 31
Value: 1679.71 	
Date: Aug 25
Value: 1674.06 	
Date: Aug 20
Value: 1669.53 	
Date: Aug 15
Value: 1640.24 	
Date: Aug 10
Value: 1637.82 	
Date: Aug 05
Value: 1636.04 	
Date: Jul 31
Value: 1633.59 	
Date: Jul 25
Value: 1631.55 	
Date: Jul 20
Value: 1628.01 	
Date: Jul 15
Value: 1624.59 	
Date: Jul 10
Value: 1622.89 	
Date: Jul 05
Value: 1621.15 	
Date: Jun 30
Value: 1617.77 	
Date: Jun 25
Value: 1593.52 	
Date: Jun 20
Value: 1565.81 	
Date: Jun 15
Value: 1563.41 	
Date: Jun 10
Value: 1552.34 	
Date: Jun 05
Value: 1548.25 	
Date: May 31
Value: 1544.95 	
Date: May 25
Value: 1538.07 	
Date: May 20
Value: 1527.34 	
Date: May 15
Value: 1506.51 	
Date: May 10
Value: 1498.38 	
Date: May 05
Value: 1485.8 	
Date: Apr 30
Value: 1466.81 	
Date: Apr 25
Value: 1462.17 	
Date: Apr 20
Value: 2024.97 	
Date: Apr 15
Value: 2021.48 	
Date: Apr 10
Value: 2016.96 	
Date: Apr 05
Value: 2013.31 	
Date: Mar 31
Value: 2004.3 	
Date: Mar 25
Value: 1969.26 	
Date: Mar 20
Value: 1955.64 	
Date: Mar 15
Value: 1952.49 	
Date: Mar 10
Value: 1943.28 	
Date: Mar 05
Value: 1941.66 	
Date: Feb 28
Value: 1937.67 	
Date: Feb 25
Value: 1936.99 	
Date: Feb 20
Value: 1936.12 	
Date: Feb 15
Value: 1934.77 	
Date: Feb 10
Value: 1933.87 	
Date: Feb 05
Value: 1933.21 	
Date: Jan 31
Value: 1932.65 	
Date: Jan 25
Value: 1930.08 	
Date: Jan 20
Value: 1929.57 	
Date: Jan 15
Value: 1928.46 	
Date: Jan 10
Value: 1921.37 	
Date: Jan 05
Value: 1919.83 	
Date: Dec 31
Value: 1915.97 	
Date: Dec 25
Value: 1909.04 	
Date: Dec 20
Value: 1873.26 	
Date: Dec 15
Value: 1867.67 	
Date: Dec 10
Value: 1859.43 	
Date: Dec 05
Value: 1825.05 	
Date: Nov 30
Value: 1813.71 	
Date: Nov 25
Value: 1790.5 	
Date: Nov 20
Value: 1774.17 	
Date: Nov 15
Value: 1760.83 	
Date: Nov 10
Value: 1757.11 	
Date: Nov 05
Value: 1744.3 	
Date: Oct 31
Value: 2338.74 	
Date: Oct 25
Value: 2336.93 	
Date: Oct 20
Value: 2335.52 	
Date: Oct 15
Value: 2334.11 	
Date: Oct 10
Value: 2331.47 	
Date: Oct 05
Value: 2328.8 	
Date: Sep 30
Value: 2307.93 	
Date: Sep 25
Value: 2303.9 	
Date: Sep 20
Value: 2301.12 	
Date: Sep 15
Value: 2288.55 	
Date: Sep 10
Value: 2278.87 	
Date: Sep 05
Value: 2268.95 	
Date: Aug 31
Value: 2266.24 	
Date: Aug 25
Value: 2260.59 	
Date: Aug 20
Value: 2256.06 	
Date: Aug 15
Value: 2226.77 	
Date: Aug 10
Value: 2224.35 	
Date: Aug 05
Value: 2222.57 	
Date: Jul 31
Value: 2220.12 	
Date: Jul 25
Value: 2218.08 	
Date: Jul 20
Value: 2214.54 	
Date: Jul 15
Value: 2211.12 	
Date: Jul 10
Value: 2209.42 	
Date: Jul 05
Value: 2207.67 	
Date: Jun 30
Value: 2204.3 	
Date: Jun 25
Value: 2180.05 	
Date: Jun 20
Value: 2152.34 	
Date: Jun 15
Value: 2149.94 	
Date: Jun 10
Value: 2138.87 	
Date: Jun 05
Value: 2134.78 	
Date: May 31
Value: 2131.48 	
Date: May 25
Value: 2124.59 	
Date: May 20
Value: 2113.87 	
Date: May 15
Value: 2093.04 	
Date: May 10
Value: 2084.91 	
Date: May 05
Value: 2072.33 	
Date: Apr 30
Value: 2053.34 	
Date: Apr 25
Value: 2048.7 	
Date: Apr 20
Value: 2019.94 	
Date: Apr 15
Value: 2001.55 	
Date: Apr 10
Value: 1999.29 	
Date: Apr 05
Value: 1996.93 	
Date: Mar 31
Value: 1993.3 	
Date: Mar 25
Value: 1982.22 	
Date: Mar 20
Value: 1975.93 	
Date: Mar 15
Value: 1972.74 	
Date: Mar 10
Value: 1955.83 	
Date: Mar 05
Value: 1945.4 	
Date: Feb 28
Value: 1928.13 	
Date: Feb 25
Value: 1923.22 	
Date: Feb 20
Value: 1918.92 	
Date: Feb 15
Value: 1918.18 	
Date: Feb 10
Value: 1905.82 	
Date: Feb 05
Value: 1900 	
Date: Jan 31
Value: 1898.8 	
Date: Jan 25
Value: 1898.13 	
Date: Jan 20
Value: 1897.23 	
Date: Jan 15
Value: 1891.12 	
Date: Jan 10
Value: 1889.48 	
Date: Jan 05
Value: 1881.09 	
Date: Dec 31
Value: 1875.47 	
Date: Dec 25
Value: 1873.28 	
Date: Dec 20
Value: 1861.34 	
Date: Dec 15
Value: 1859.21 	
Date: Dec 10
Value: 1832.84 	
Date: Dec 05
Value: 1826.37 	
Date: Oct 31
Value: 556.26 	
Date: Oct 25
Value: 546.56 	
Date: Oct 20
Value: 536.21 	
Date: Oct 15
Value: 528.44 	
Date: Oct 10
Value: 517.2 	
Date: Oct 05
Value: 506.87 	
Date: Sep 30
Value: 499.03 	
Date: Sep 25
Value: 492.5 	
Date: Sep 20
Value: 486.73 	
Date: Sep 15
Value: 481.48 	
Date: Sep 10
Value: 476.31 	
Date: Sep 05
Value: 470.97 	
Date: Aug 31
Value: 464.57 	
Date: Aug 25
Value: 454.25 	
Date: Aug 20
Value: 446.56 	
Date: Aug 15
Value: 438.92 	
Date: Aug 10
Value: 430.9 	
Date: Aug 05
Value: 419.74 	
Date: Jul 31
Value: 411.58 	
Date: Jul 25
Value: 402.37 	
Date: Jul 20
Value: 397.36 	
Date: Jul 15
Value: 393.17 	
Date: Jul 10
Value: 387.04 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 374.32 	
Date: Jun 25
Value: 366.82 	
Date: Jun 20
Value: 357.53 	
Date: Jun 15
Value: 344.67 	
Date: Jun 10
Value: 332.33 	
Date: Jun 05
Value: 321.96 	
Date: May 31
Value: 309.61 	
Date: May 25
Value: 297.74 	
Date: May 20
Value: 286.05 	
Date: May 15
Value: 276.55 	
Date: May 10
Value: 264.85 	
Date: May 05
Value: 253.9 	
Date: Apr 30
Value: 243.01 	
Date: Apr 25
Value: 234.09 	
Date: Apr 20
Value: 223.47 	
Date: Apr 15
Value: 210.26 	
Date: Apr 10
Value: 197.9 	
Date: Apr 05
Value: 186.57 	
Date: Mar 31
Value: 175.6 	
Date: Mar 25
Value: 162.16 	
Date: Mar 20
Value: 153.39 	
Date: Mar 15
Value: 144.75 	
Date: Mar 10
Value: 137.48 	
Date: Mar 05
Value: 128.15 	
Date: Feb 28
Value: 118.94 	
Date: Feb 25
Value: 115.13 	
Date: Feb 20
Value: 106.99 	
Date: Feb 15
Value: 101.1 	
Date: Feb 10
Value: 92.68 	
Date: Feb 05
Value: 85.52 	
Date: Jan 31
Value: 80.04 	
Date: Jan 25
Value: 72.9 	
Date: Jan 20
Value: 67.2 	
Date: Jan 15
Value: 63.71 	
Date: Jan 10
Value: 60.5 	
Date: Jan 05
Value: 55.36 	
Date: Dec 31
Value: 49.87 	
Date: Dec 25
Value: 38.92 	
Date: Dec 20
Value: 29.03 	
Date: Dec 15
Value: 19.08

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74
	
Date: Nov 30
Value: 2712.37 	
Date: Nov 25
Value: 2686.02 	
Date: Nov 20
Value: 2656.22 	
Date: Nov 15
Value: 2637.64 	
Date: Nov 10
Value: 2634.73 	
Date: Nov 05
Value: 2633.41 	
Date: Oct 31
Value: 2632.14 	
Date: Oct 25
Value: 2629.7 	
Date: Oct 20
Value: 2627.76 	
Date: Oct 15
Value: 2625.84 	
Date: Oct 10
Value: 2623.33 	
Date: Oct 05
Value: 2613.98 	
Date: Sep 30
Value: 2572.48 	
Date: Sep 25
Value: 2563.17 	
Date: Sep 20
Value: 2555.88 	
Date: Sep 15
Value: 2545.7 	
Date: Sep 10
Value: 2533.7 	
Date: Sep 05
Value: 2511.67 	
Date: Aug 31
Value: 2508.27 	
Date: Aug 25
Value: 2503.1 	
Date: Aug 20
Value: 2497.8 	
Date: Aug 15
Value: 2475.19 	
Date: Aug 10
Value: 2472.7 	
Date: Aug 05
Value: 2470.28 	
Date: Jul 31
Value: 2467.33 	
Date: Jul 25
Value: 2464.06 	
Date: Jul 20
Value: 2457.23 	
Date: Jul 15
Value: 2450.49 	
Date: Jul 10
Value: 2447.8 	
Date: Jul 05
Value: 2445.16 	
Date: Jun 30
Value: 2437.41 	
Date: Jun 25
Value: 2392.13 	
Date: Jun 20
Value: 2360.77 	
Date: Jun 15
Value: 2357.69 	
Date: Jun 10
Value: 2350.3 	
Date: Jun 05
Value: 2345.73 	
Date: May 31
Value: 2339.25 	
Date: May 25
Value: 2328.93 	
Date: May 20
Value: 2315.64 	
Date: May 15
Value: 2287.26 	
Date: May 10
Value: 2275.11 	
Date: May 05
Value: 2254.31 	
Date: Apr 30
Value: 2235.6 	
Date: Apr 25
Value: 2229.45 	
Date: Apr 20
Value: 3093.93 	
Date: Apr 15
Value: 3087.23 	
Date: Apr 10
Value: 3077.91 	
Date: Apr 05
Value: 3068.78 	
Date: Mar 31
Value: 3055.31 	
Date: Mar 25
Value: 3012.23 	
Date: Mar 20
Value: 2984.28 	
Date: Mar 15
Value: 2975.22 	
Date: Mar 10
Value: 2960.25 	
Date: Mar 05
Value: 2955.48 	
Date: Feb 28
Value: 2946.42 	
Date: Feb 25
Value: 2945.36 	
Date: Feb 20
Value: 2943.83 	
Date: Feb 15
Value: 2941.28 	
Date: Feb 10
Value: 2939.64 	
Date: Feb 05
Value: 2938.27 	
Date: Jan 31
Value: 2934.6 	
Date: Jan 25
Value: 2924.52 	
Date: Jan 20
Value: 2922.97 	
Date: Jan 15
Value: 2920.85 	
Date: Jan 10
Value: 2902.96 	
Date: Jan 05
Value: 2893.75 	
Date: Dec 31
Value: 2882.47 	
Date: Dec 25
Value: 2878.8 	
Date: Dec 20
Value: 2810.49 	
Date: Dec 15
Value: 2797.52 	
Date: Dec 10
Value: 2777.74 	
Date: Dec 05
Value: 2746.09 	
Date: Nov 30
Value: 2729.48 	
Date: Nov 25
Value: 2674.25 	
Date: Nov 20
Value: 2643.05 	
Date: Nov 15
Value: 2618.4 	
Date: Nov 10
Value: 2601.93 	
Date: Nov 05
Value: 2563.24 	
Date: Oct 31
Value: 3532.08 	
Date: Oct 25
Value: 3529.64 	
Date: Oct 20
Value: 3527.7 	
Date: Oct 15
Value: 3525.79 	
Date: Oct 10
Value: 3523.27 	
Date: Oct 05
Value: 3513.92 	
Date: Sep 30
Value: 3472.42 	
Date: Sep 25
Value: 3463.11 	
Date: Sep 20
Value: 3455.82 	
Date: Sep 15
Value: 3445.64 	
Date: Sep 10
Value: 3433.64 	
Date: Sep 05
Value: 3411.61 	
Date: Aug 31
Value: 3408.21 	
Date: Aug 25
Value: 3403.04 	
Date: Aug 20
Value: 3397.74 	
Date: Aug 15
Value: 3375.13 	
Date: Aug 10
Value: 3372.64 	
Date: Aug 05
Value: 3370.22 	
Date: Jul 31
Value: 3367.27 	
Date: Jul 25
Value: 3364 	
Date: Jul 20
Value: 3357.17 	
Date: Jul 15
Value: 3350.43 	
Date: Jul 10
Value: 3347.74 	
Date: Jul 05
Value: 3345.1 	
Date: Jun 30
Value: 3337.35 	
Date: Jun 25
Value: 3292.08 	
Date: Jun 20
Value: 3260.71 	
Date: Jun 15
Value: 3257.63 	
Date: Jun 10
Value: 3250.24 	
Date: Jun 05
Value: 3245.67 	
Date: May 31
Value: 3239.2 	
Date: May 25
Value: 3228.87 	
Date: May 20
Value: 3215.58 	
Date: May 15
Value: 3187.2 	
Date: May 10
Value: 3175.05 	
Date: May 05
Value: 3154.25 	
Date: Apr 30
Value: 3135.54 	
Date: Apr 25
Value: 3129.39 	
Date: Apr 20
Value: 3081.28 	
Date: Apr 15
Value: 3054.92 	
Date: Apr 10
Value: 3049.43 	
Date: Apr 05
Value: 3044.24 	
Date: Mar 31
Value: 3031.87 	
Date: Mar 25
Value: 3009.7 	
Date: Mar 20
Value: 2995.78 	
Date: Mar 15
Value: 2987.29 	
Date: Mar 10
Value: 2958.05 	
Date: Mar 05
Value: 2943.04 	
Date: Feb 28
Value: 2917.09 	
Date: Feb 25
Value: 2906.62 	
Date: Feb 20
Value: 2895.59 	
Date: Feb 15
Value: 2894.05 	
Date: Feb 10
Value: 2884.47 	
Date: Feb 05
Value: 2873.12 	
Date: Jan 31
Value: 2869.92 	
Date: Jan 25
Value: 2868.6 	
Date: Jan 20
Value: 2862.91 	
Date: Jan 15
Value: 2835.21 	
Date: Jan 10
Value: 2832.29 	
Date: Jan 05
Value: 2820.11 	
Date: Dec 31
Value: 2806.22 	
Date: Dec 25
Value: 2803.71 	
Date: Dec 20
Value: 2794.18 	
Date: Dec 15
Value: 2791.6 	
Date: Dec 10
Value: 2748.1 	
Date: Dec 05
Value: 2741.41 	
Date: Oct 31
Value: 833.16 	
Date: Oct 25
Value: 819.13 	
Date: Oct 20
Value: 806.11 	
Date: Oct 15
Value: 795.89 	
Date: Oct 10
Value: 780.46 	
Date: Oct 05
Value: 766.65 	
Date: Sep 30
Value: 755.55 	
Date: Sep 25
Value: 748.23 	
Date: Sep 20
Value: 741.61 	
Date: Sep 15
Value: 735.43 	
Date: Sep 10
Value: 729.1 	
Date: Sep 05
Value: 723.29 	
Date: Aug 31
Value: 715.42 	
Date: Aug 25
Value: 703.86 	
Date: Aug 20
Value: 695.9 	
Date: Aug 15
Value: 688.83 	
Date: Aug 10
Value: 680.83 	
Date: Aug 05
Value: 668.59 	
Date: Jul 31
Value: 659.79 	
Date: Jul 25
Value: 649.51 	
Date: Jul 20
Value: 643.27 	
Date: Jul 15
Value: 637.31 	
Date: Jul 10
Value: 629.75 	
Date: Jul 05
Value: 622.62 	
Date: Jun 30
Value: 614.18 	
Date: Jun 25
Value: 604.32 	
Date: Jun 20
Value: 594.44 	
Date: Jun 15
Value: 581.21 	
Date: Jun 10
Value: 570.75 	
Date: Jun 05
Value: 558.01 	
Date: May 31
Value: 544.81 	
Date: May 25
Value: 529.89 	
Date: May 20
Value: 515.19 	
Date: May 15
Value: 501.03 	
Date: May 10
Value: 485.88 	
Date: May 05
Value: 470.82 	
Date: Apr 30
Value: 456.59 	
Date: Apr 25
Value: 442.26 	
Date: Apr 20
Value: 425.91 	
Date: Apr 15
Value: 407.24 	
Date: Apr 10
Value: 389.56 	
Date: Apr 05
Value: 373.26 	
Date: Mar 31
Value: 358.15 	
Date: Mar 25
Value: 337.29 	
Date: Mar 20
Value: 322.32 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 292.87 	
Date: Mar 05
Value: 276.1 	
Date: Feb 28
Value: 259.17 	
Date: Feb 25
Value: 251.25 	
Date: Feb 20
Value: 235.61 	
Date: Feb 15
Value: 224.27 	
Date: Feb 10
Value: 207.19 	
Date: Feb 05
Value: 193.29 	
Date: Jan 31
Value: 179.88 	
Date: Jan 25
Value: 160.57 	
Date: Jan 20
Value: 145.37 	
Date: Jan 15
Value: 133.78 	
Date: Jan 10
Value: 124.68 	
Date: Jan 05
Value: 109.44 	
Date: Dec 31
Value: 94.36 	
Date: Dec 25
Value: 72.73 	
Date: Dec 20
Value: 55.33 	
Date: Dec 15
Value: 36.44 	
Date: Dec 10
Value: 18.69 	
Date: Nov 30
Value: 2712.37 	
Date: Nov 25
Value: 2686.02 	
Date: Nov 20
Value: 2656.22 	
Date: Nov 15
Value: 2637.64 	
Date: Nov 10
Value: 2634.73 	
Date: Nov 05
Value: 2633.41 	
Date: Oct 31
Value: 2632.14 	
Date: Oct 25
Value: 2629.7 	
Date: Oct 20
Value: 2627.76 	
Date: Oct 15
Value: 2625.84 	
Date: Oct 10
Value: 2623.33 	
Date: Oct 05
Value: 2613.98 	
Date: Sep 30
Value: 2572.48 	
Date: Sep 25
Value: 2563.17 	
Date: Sep 20
Value: 2555.88 	
Date: Sep 15
Value: 2545.7 	
Date: Sep 10
Value: 2533.7 	
Date: Sep 05
Value: 2511.67 	
Date: Aug 31
Value: 2508.27 	
Date: Aug 25
Value: 2503.1 	
Date: Aug 20
Value: 2497.8 	
Date: Aug 15
Value: 2475.19 	
Date: Aug 10
Value: 2472.7 	
Date: Aug 05
Value: 2470.28 	
Date: Jul 31
Value: 2467.33 	
Date: Jul 25
Value: 2464.06 	
Date: Jul 20
Value: 2457.23 	
Date: Jul 15
Value: 2450.49 	
Date: Jul 10
Value: 2447.8 	
Date: Jul 05
Value: 2445.16 	
Date: Jun 30
Value: 2437.41 	
Date: Jun 25
Value: 2392.13 	
Date: Jun 20
Value: 2360.77 	
Date: Jun 15
Value: 2357.69 	
Date: Jun 10
Value: 2350.3 	
Date: Jun 05
Value: 2345.73 	
Date: May 31
Value: 2339.25 	
Date: May 25
Value: 2328.93 	
Date: May 20
Value: 2315.64 	
Date: May 15
Value: 2287.26 	
Date: May 10
Value: 2275.11 	
Date: May 05
Value: 2254.31 	
Date: Apr 30
Value: 2235.6 	
Date: Apr 25
Value: 2229.45 	
Date: Apr 20
Value: 3093.93 	
Date: Apr 15
Value: 3087.23 	
Date: Apr 10
Value: 3077.91 	
Date: Apr 05
Value: 3068.78 	
Date: Mar 31
Value: 3055.31 	
Date: Mar 25
Value: 3012.23 	
Date: Mar 20
Value: 2984.28 	
Date: Mar 15
Value: 2975.22 	
Date: Mar 10
Value: 2960.25 	
Date: Mar 05
Value: 2955.48 	
Date: Feb 28
Value: 2946.42 	
Date: Feb 25
Value: 2945.36 	
Date: Feb 20
Value: 2943.83 	
Date: Feb 15
Value: 2941.28 	
Date: Feb 10
Value: 2939.64 	
Date: Feb 05
Value: 2938.27 	
Date: Jan 31
Value: 2934.6 	
Date: Jan 25
Value: 2924.52 	
Date: Jan 20
Value: 2922.97 	
Date: Jan 15
Value: 2920.85 	
Date: Jan 10
Value: 2902.96 	
Date: Jan 05
Value: 2893.75 	
Date: Dec 31
Value: 2882.47 	
Date: Dec 25
Value: 2878.8 	
Date: Dec 20
Value: 2810.49 	
Date: Dec 15
Value: 2797.52 	
Date: Dec 10
Value: 2777.74 	
Date: Dec 05
Value: 2746.09 	
Date: Nov 30
Value: 2729.48 	
Date: Nov 25
Value: 2674.25 	
Date: Nov 20
Value: 2643.05 	
Date: Nov 15
Value: 2618.4 	
Date: Nov 10
Value: 2601.93 	
Date: Nov 05
Value: 2563.24 	
Date: Oct 31
Value: 3532.08 	
Date: Oct 25
Value: 3529.64 	
Date: Oct 20
Value: 3527.7 	
Date: Oct 15
Value: 3525.79 	
Date: Oct 10
Value: 3523.27 	
Date: Oct 05
Value: 3513.92 	
Date: Sep 30
Value: 3472.42 	
Date: Sep 25
Value: 3463.11 	
Date: Sep 20
Value: 3455.82 	
Date: Sep 15
Value: 3445.64 	
Date: Sep 10
Value: 3433.64 	
Date: Sep 05
Value: 3411.61 	
Date: Aug 31
Value: 3408.21 	
Date: Aug 25
Value: 3403.04 	
Date: Aug 20
Value: 3397.74 	
Date: Aug 15
Value: 3375.13 	
Date: Aug 10
Value: 3372.64 	
Date: Aug 05
Value: 3370.22 	
Date: Jul 31
Value: 3367.27 	
Date: Jul 25
Value: 3364 	
Date: Jul 20
Value: 3357.17 	
Date: Jul 15
Value: 3350.43 	
Date: Jul 10
Value: 3347.74 	
Date: Jul 05
Value: 3345.1 	
Date: Jun 30
Value: 3337.35 	
Date: Jun 25
Value: 3292.08 	
Date: Jun 20
Value: 3260.71 	
Date: Jun 15
Value: 3257.63 	
Date: Jun 10
Value: 3250.24 	
Date: Jun 05
Value: 3245.67 	
Date: May 31
Value: 3239.2 	
Date: May 25
Value: 3228.87 	
Date: May 20
Value: 3215.58 	
Date: May 15
Value: 3187.2 	
Date: May 10
Value: 3175.05 	
Date: May 05
Value: 3154.25 	
Date: Apr 30
Value: 3135.54 	
Date: Apr 25
Value: 3129.39 	
Date: Apr 20
Value: 3081.28 	
Date: Apr 15
Value: 3054.92 	
Date: Apr 10
Value: 3049.43 	
Date: Apr 05
Value: 3044.24 	
Date: Mar 31
Value: 3031.87 	
Date: Mar 25
Value: 3009.7 	
Date: Mar 20
Value: 2995.78 	
Date: Mar 15
Value: 2987.29 	
Date: Mar 10
Value: 2958.05 	
Date: Mar 05
Value: 2943.04 	
Date: Feb 28
Value: 2917.09 	
Date: Feb 25
Value: 2906.62 	
Date: Feb 20
Value: 2895.59 	
Date: Feb 15
Value: 2894.05 	
Date: Feb 10
Value: 2884.47 	
Date: Feb 05
Value: 2873.12 	
Date: Jan 31
Value: 2869.92 	
Date: Jan 25
Value: 2868.6 	
Date: Jan 20
Value: 2862.91 	
Date: Jan 15
Value: 2835.21 	
Date: Jan 10
Value: 2832.29 	
Date: Jan 05
Value: 2820.11 	
Date: Dec 31
Value: 2806.22 	
Date: Dec 25
Value: 2803.71 	
Date: Dec 20
Value: 2794.18 	
Date: Dec 15
Value: 2791.6 	
Date: Dec 10
Value: 2748.1 	
Date: Dec 05
Value: 2741.41 	
Date: Oct 31
Value: 833.16 	
Date: Oct 25
Value: 819.13 	
Date: Oct 20
Value: 806.11 	
Date: Oct 15
Value: 795.89 	
Date: Oct 10
Value: 780.46 	
Date: Oct 05
Value: 766.65 	
Date: Sep 30
Value: 755.55 	
Date: Sep 25
Value: 748.23 	
Date: Sep 20
Value: 741.61 	
Date: Sep 15
Value: 735.43 	
Date: Sep 10
Value: 729.1 	
Date: Sep 05
Value: 723.29 	
Date: Aug 31
Value: 715.42 	
Date: Aug 25
Value: 703.86 	
Date: Aug 20
Value: 695.9 	
Date: Aug 15
Value: 688.83 	
Date: Aug 10
Value: 680.83 	
Date: Aug 05
Value: 668.59 	
Date: Jul 31
Value: 659.79 	
Date: Jul 25
Value: 649.51 	
Date: Jul 20
Value: 643.27 	
Date: Jul 15
Value: 637.31 	
Date: Jul 10
Value: 629.75 	
Date: Jul 05
Value: 622.62 	
Date: Jun 30
Value: 614.18 	
Date: Jun 25
Value: 604.32 	
Date: Jun 20
Value: 594.44 	
Date: Jun 15
Value: 581.21 	
Date: Jun 10
Value: 570.75 	
Date: Jun 05
Value: 558.01 	
Date: May 31
Value: 544.81 	
Date: May 25
Value: 529.89 	
Date: May 20
Value: 515.19 	
Date: May 15
Value: 501.03 	
Date: May 10
Value: 485.88 	
Date: May 05
Value: 470.82 	
Date: Apr 30
Value: 456.59 	
Date: Apr 25
Value: 442.26 	
Date: Apr 20
Value: 425.91 	
Date: Apr 15
Value: 407.24 	
Date: Apr 10
Value: 389.56 	
Date: Apr 05
Value: 373.26 	
Date: Mar 31
Value: 358.15 	
Date: Mar 25
Value: 337.29 	
Date: Mar 20
Value: 322.32 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 292.87 	
Date: Mar 05
Value: 276.1 	
Date: Feb 28
Value: 259.17 	
Date: Feb 25
Value: 251.25 	
Date: Feb 20
Value: 235.61 	
Date: Feb 15
Value: 224.27 	
Date: Feb 10
Value: 207.19 	
Date: Feb 05
Value: 193.29 	
Date: Jan 31
Value: 179.88 	
Date: Jan 25
Value: 160.57 	
Date: Jan 20
Value: 145.37 	
Date: Jan 15
Value: 133.78 	
Date: Jan 10
Value: 124.68 	
Date: Jan 05
Value: 109.44 	
Date: Dec 31
Value: 94.36 	
Date: Dec 25
Value: 72.73 	
Date: Dec 20
Value: 55.33 	
Date: Dec 15
Value: 36.44

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93
	
Date: Nov 30
Value: 2830.2 	
Date: Nov 25
Value: 2800.68 	
Date: Nov 20
Value: 2773.82 	
Date: Nov 15
Value: 2755.41 	
Date: Nov 10
Value: 2751.91 	
Date: Nov 05
Value: 2750.22 	
Date: Oct 31
Value: 2748.98 	
Date: Oct 25
Value: 2746.25 	
Date: Oct 20
Value: 2744.14 	
Date: Oct 15
Value: 2742.02 	
Date: Oct 10
Value: 2739.49 	
Date: Oct 05
Value: 2728.73 	
Date: Sep 30
Value: 2684.5 	
Date: Sep 25
Value: 2674.46 	
Date: Sep 20
Value: 2666.82 	
Date: Sep 15
Value: 2655.89 	
Date: Sep 10
Value: 2641.08 	
Date: Sep 05
Value: 2614.53 	
Date: Aug 31
Value: 2611.13 	
Date: Aug 25
Value: 2606.09 	
Date: Aug 20
Value: 2598.92 	
Date: Aug 15
Value: 2579.91 	
Date: Aug 10
Value: 2577.49 	
Date: Aug 05
Value: 2574.81 	
Date: Jul 31
Value: 2571.93 	
Date: Jul 25
Value: 2568.64 	
Date: Jul 20
Value: 2561.06 	
Date: Jul 15
Value: 2551.69 	
Date: Jul 10
Value: 2548.9 	
Date: Jul 05
Value: 2546.19 	
Date: Jun 30
Value: 2537.9 	
Date: Jun 25
Value: 2496.02 	
Date: Jun 20
Value: 2464.24 	
Date: Jun 15
Value: 2460.98 	
Date: Jun 10
Value: 2454.46 	
Date: Jun 05
Value: 2450.9 	
Date: May 31
Value: 2441.45 	
Date: May 25
Value: 2431.29 	
Date: May 20
Value: 2419.93 	
Date: May 15
Value: 2391.46 	
Date: May 10
Value: 2379.62 	
Date: May 05
Value: 2363.3 	
Date: Apr 30
Value: 2344.77 	
Date: Apr 25
Value: 2338.03 	
Date: Apr 20
Value: 3228.59 	
Date: Apr 15
Value: 3221.39 	
Date: Apr 10
Value: 3211.16 	
Date: Apr 05
Value: 3199.9 	
Date: Mar 31
Value: 3187.97 	
Date: Mar 25
Value: 3149.82 	
Date: Mar 20
Value: 3119.27 	
Date: Mar 15
Value: 3108.17 	
Date: Mar 10
Value: 3091.64 	
Date: Mar 05
Value: 3085.48 	
Date: Feb 28
Value: 3075.68 	
Date: Feb 25
Value: 3074.62 	
Date: Feb 20
Value: 3073.14 	
Date: Feb 15
Value: 3070.66 	
Date: Feb 10
Value: 3069.07 	
Date: Feb 05
Value: 3067.69 	
Date: Jan 31
Value: 3063.95 	
Date: Jan 25
Value: 3051.5 	
Date: Jan 20
Value: 3049.86 	
Date: Jan 15
Value: 3047.66 	
Date: Jan 10
Value: 3030.61 	
Date: Jan 05
Value: 3021.11 	
Date: Dec 31
Value: 3010.41 	
Date: Dec 25
Value: 3004.13 	
Date: Dec 20
Value: 2936.62 	
Date: Dec 15
Value: 2922.61 	
Date: Dec 10
Value: 2901.14 	
Date: Dec 05
Value: 2864.37 	
Date: Nov 30
Value: 2845.64 	
Date: Nov 25
Value: 2783.12 	
Date: Nov 20
Value: 2749.4 	
Date: Nov 15
Value: 2727.7 	
Date: Nov 10
Value: 2711.06 	
Date: Nov 05
Value: 2666.8 	
Date: Oct 31
Value: 3677.81 	
Date: Oct 25
Value: 3675.08 	
Date: Oct 20
Value: 3672.96 	
Date: Oct 15
Value: 3670.84 	
Date: Oct 10
Value: 3668.31 	
Date: Oct 05
Value: 3657.56 	
Date: Sep 30
Value: 3613.32 	
Date: Sep 25
Value: 3603.28 	
Date: Sep 20
Value: 3595.64 	
Date: Sep 15
Value: 3584.71 	
Date: Sep 10
Value: 3569.91 	
Date: Sep 05
Value: 3543.35 	
Date: Aug 31
Value: 3539.95 	
Date: Aug 25
Value: 3534.91 	
Date: Aug 20
Value: 3527.74 	
Date: Aug 15
Value: 3508.73 	
Date: Aug 10
Value: 3506.32 	
Date: Aug 05
Value: 3503.63 	
Date: Jul 31
Value: 3500.75 	
Date: Jul 25
Value: 3497.46 	
Date: Jul 20
Value: 3489.88 	
Date: Jul 15
Value: 3480.51 	
Date: Jul 10
Value: 3477.72 	
Date: Jul 05
Value: 3475.01 	
Date: Jun 30
Value: 3466.72 	
Date: Jun 25
Value: 3424.84 	
Date: Jun 20
Value: 3393.07 	
Date: Jun 15
Value: 3389.81 	
Date: Jun 10
Value: 3383.29 	
Date: Jun 05
Value: 3379.72 	
Date: May 31
Value: 3370.28 	
Date: May 25
Value: 3360.11 	
Date: May 20
Value: 3348.75 	
Date: May 15
Value: 3320.28 	
Date: May 10
Value: 3308.44 	
Date: May 05
Value: 3292.12 	
Date: Apr 30
Value: 3273.59 	
Date: Apr 25
Value: 3266.85 	
Date: Apr 20
Value: 3218.18 	
Date: Apr 15
Value: 3191.6 	
Date: Apr 10
Value: 3184.95 	
Date: Apr 05
Value: 3179.05 	
Date: Mar 31
Value: 3168.34 	
Date: Mar 25
Value: 3147.01 	
Date: Mar 20
Value: 3132.28 	
Date: Mar 15
Value: 3122.38 	
Date: Mar 10
Value: 3090.84 	
Date: Mar 05
Value: 3076.93 	
Date: Feb 28
Value: 3048.02 	
Date: Feb 25
Value: 3036.81 	
Date: Feb 20
Value: 3024.05 	
Date: Feb 15
Value: 3022.52 	
Date: Feb 10
Value: 3014.34 	
Date: Feb 05
Value: 3000.33 	
Date: Jan 31
Value: 2997.79 	
Date: Jan 25
Value: 2996.58 	
Date: Jan 20
Value: 2990.7 	
Date: Jan 15
Value: 2962.1 	
Date: Jan 10
Value: 2958.44 	
Date: Jan 05
Value: 2943.71 	
Date: Dec 31
Value: 2930.28 	
Date: Dec 25
Value: 2926.18 	
Date: Dec 20
Value: 2916.26 	
Date: Dec 15
Value: 2911.87 	
Date: Dec 10
Value: 2865.69 	
Date: Dec 05
Value: 2857.95 	
Date: Oct 31
Value: 878.15 	
Date: Oct 25
Value: 862.91 	
Date: Oct 20
Value: 849.59 	
Date: Oct 15
Value: 838.23 	
Date: Oct 10
Value: 821.97 	
Date: Oct 05
Value: 806.71 	
Date: Sep 30
Value: 794.6 	
Date: Sep 25
Value: 786.37 	
Date: Sep 20
Value: 778.67 	
Date: Sep 15
Value: 771.36 	
Date: Sep 10
Value: 763.7 	
Date: Sep 05
Value: 756.98 	
Date: Aug 31
Value: 748.41 	
Date: Aug 25
Value: 737.06 	
Date: Aug 20
Value: 729.17 	
Date: Aug 15
Value: 722.3 	
Date: Aug 10
Value: 714.73 	
Date: Aug 05
Value: 703.01 	
Date: Jul 31
Value: 694.63 	
Date: Jul 25
Value: 684.43 	
Date: Jul 20
Value: 678.38 	
Date: Jul 15
Value: 672.61 	
Date: Jul 10
Value: 664.94 	
Date: Jul 05
Value: 658.21 	
Date: Jun 30
Value: 649.92 	
Date: Jun 25
Value: 640.99 	
Date: Jun 20
Value: 631.31 	
Date: Jun 15
Value: 618.31 	
Date: Jun 10
Value: 608.52 	
Date: Jun 05
Value: 596.71 	
Date: May 31
Value: 583.93 	
Date: May 25
Value: 568.76 	
Date: May 20
Value: 553.82 	
Date: May 15
Value: 539.89 	
Date: May 10
Value: 524.95 	
Date: May 05
Value: 510.81 	
Date: Apr 30
Value: 497.01 	
Date: Apr 25
Value: 481.2 	
Date: Apr 20
Value: 463.96 	
Date: Apr 15
Value: 443.72 	
Date: Apr 10
Value: 424.98 	
Date: Apr 05
Value: 408.07 	
Date: Mar 31
Value: 391.72 	
Date: Mar 25
Value: 369.27 	
Date: Mar 20
Value: 353.12 	
Date: Mar 15
Value: 335.88 	
Date: Mar 10
Value: 320.81 	
Date: Mar 05
Value: 302.36 	
Date: Feb 28
Value: 283.16 	
Date: Feb 25
Value: 274.23 	
Date: Feb 20
Value: 256.88 	
Date: Feb 15
Value: 244.44 	
Date: Feb 10
Value: 225.3 	
Date: Feb 05
Value: 209.63 	
Date: Jan 31
Value: 195.08 	
Date: Jan 25
Value: 175.73 	
Date: Jan 20
Value: 160.7 	
Date: Jan 15
Value: 149.51 	
Date: Jan 10
Value: 140.68 	
Date: Jan 05
Value: 124.49 	
Date: Dec 31
Value: 108.11 	
Date: Dec 25
Value: 83.71 	
Date: Dec 20
Value: 63.63 	
Date: Dec 15
Value: 41.8 	
Date: Dec 10
Value: 20.86 	
Date: Nov 30
Value: 2830.2 	
Date: Nov 25
Value: 2800.68 	
Date: Nov 20
Value: 2773.82 	
Date: Nov 15
Value: 2755.41 	
Date: Nov 10
Value: 2751.91 	
Date: Nov 05
Value: 2750.22 	
Date: Oct 31
Value: 2748.98 	
Date: Oct 25
Value: 2746.25 	
Date: Oct 20
Value: 2744.14 	
Date: Oct 15
Value: 2742.02 	
Date: Oct 10
Value: 2739.49 	
Date: Oct 05
Value: 2728.73 	
Date: Sep 30
Value: 2684.5 	
Date: Sep 25
Value: 2674.46 	
Date: Sep 20
Value: 2666.82 	
Date: Sep 15
Value: 2655.89 	
Date: Sep 10
Value: 2641.08 	
Date: Sep 05
Value: 2614.53 	
Date: Aug 31
Value: 2611.13 	
Date: Aug 25
Value: 2606.09 	
Date: Aug 20
Value: 2598.92 	
Date: Aug 15
Value: 2579.91 	
Date: Aug 10
Value: 2577.49 	
Date: Aug 05
Value: 2574.81 	
Date: Jul 31
Value: 2571.93 	
Date: Jul 25
Value: 2568.64 	
Date: Jul 20
Value: 2561.06 	
Date: Jul 15
Value: 2551.69 	
Date: Jul 10
Value: 2548.9 	
Date: Jul 05
Value: 2546.19 	
Date: Jun 30
Value: 2537.9 	
Date: Jun 25
Value: 2496.02 	
Date: Jun 20
Value: 2464.24 	
Date: Jun 15
Value: 2460.98 	
Date: Jun 10
Value: 2454.46 	
Date: Jun 05
Value: 2450.9 	
Date: May 31
Value: 2441.45 	
Date: May 25
Value: 2431.29 	
Date: May 20
Value: 2419.93 	
Date: May 15
Value: 2391.46 	
Date: May 10
Value: 2379.62 	
Date: May 05
Value: 2363.3 	
Date: Apr 30
Value: 2344.77 	
Date: Apr 25
Value: 2338.03 	
Date: Apr 20
Value: 3228.59 	
Date: Apr 15
Value: 3221.39 	
Date: Apr 10
Value: 3211.16 	
Date: Apr 05
Value: 3199.9 	
Date: Mar 31
Value: 3187.97 	
Date: Mar 25
Value: 3149.82 	
Date: Mar 20
Value: 3119.27 	
Date: Mar 15
Value: 3108.17 	
Date: Mar 10
Value: 3091.64 	
Date: Mar 05
Value: 3085.48 	
Date: Feb 28
Value: 3075.68 	
Date: Feb 25
Value: 3074.62 	
Date: Feb 20
Value: 3073.14 	
Date: Feb 15
Value: 3070.66 	
Date: Feb 10
Value: 3069.07 	
Date: Feb 05
Value: 3067.69 	
Date: Jan 31
Value: 3063.95 	
Date: Jan 25
Value: 3051.5 	
Date: Jan 20
Value: 3049.86 	
Date: Jan 15
Value: 3047.66 	
Date: Jan 10
Value: 3030.61 	
Date: Jan 05
Value: 3021.11 	
Date: Dec 31
Value: 3010.41 	
Date: Dec 25
Value: 3004.13 	
Date: Dec 20
Value: 2936.62 	
Date: Dec 15
Value: 2922.61 	
Date: Dec 10
Value: 2901.14 	
Date: Dec 05
Value: 2864.37 	
Date: Nov 30
Value: 2845.64 	
Date: Nov 25
Value: 2783.12 	
Date: Nov 20
Value: 2749.4 	
Date: Nov 15
Value: 2727.7 	
Date: Nov 10
Value: 2711.06 	
Date: Nov 05
Value: 2666.8 	
Date: Oct 31
Value: 3677.81 	
Date: Oct 25
Value: 3675.08 	
Date: Oct 20
Value: 3672.96 	
Date: Oct 15
Value: 3670.84 	
Date: Oct 10
Value: 3668.31 	
Date: Oct 05
Value: 3657.56 	
Date: Sep 30
Value: 3613.32 	
Date: Sep 25
Value: 3603.28 	
Date: Sep 20
Value: 3595.64 	
Date: Sep 15
Value: 3584.71 	
Date: Sep 10
Value: 3569.91 	
Date: Sep 05
Value: 3543.35 	
Date: Aug 31
Value: 3539.95 	
Date: Aug 25
Value: 3534.91 	
Date: Aug 20
Value: 3527.74 	
Date: Aug 15
Value: 3508.73 	
Date: Aug 10
Value: 3506.32 	
Date: Aug 05
Value: 3503.63 	
Date: Jul 31
Value: 3500.75 	
Date: Jul 25
Value: 3497.46 	
Date: Jul 20
Value: 3489.88 	
Date: Jul 15
Value: 3480.51 	
Date: Jul 10
Value: 3477.72 	
Date: Jul 05
Value: 3475.01 	
Date: Jun 30
Value: 3466.72 	
Date: Jun 25
Value: 3424.84 	
Date: Jun 20
Value: 3393.07 	
Date: Jun 15
Value: 3389.81 	
Date: Jun 10
Value: 3383.29 	
Date: Jun 05
Value: 3379.72 	
Date: May 31
Value: 3370.28 	
Date: May 25
Value: 3360.11 	
Date: May 20
Value: 3348.75 	
Date: May 15
Value: 3320.28 	
Date: May 10
Value: 3308.44 	
Date: May 05
Value: 3292.12 	
Date: Apr 30
Value: 3273.59 	
Date: Apr 25
Value: 3266.85 	
Date: Apr 20
Value: 3218.18 	
Date: Apr 15
Value: 3191.6 	
Date: Apr 10
Value: 3184.95 	
Date: Apr 05
Value: 3179.05 	
Date: Mar 31
Value: 3168.34 	
Date: Mar 25
Value: 3147.01 	
Date: Mar 20
Value: 3132.28 	
Date: Mar 15
Value: 3122.38 	
Date: Mar 10
Value: 3090.84 	
Date: Mar 05
Value: 3076.93 	
Date: Feb 28
Value: 3048.02 	
Date: Feb 25
Value: 3036.81 	
Date: Feb 20
Value: 3024.05 	
Date: Feb 15
Value: 3022.52 	
Date: Feb 10
Value: 3014.34 	
Date: Feb 05
Value: 3000.33 	
Date: Jan 31
Value: 2997.79 	
Date: Jan 25
Value: 2996.58 	
Date: Jan 20
Value: 2990.7 	
Date: Jan 15
Value: 2962.1 	
Date: Jan 10
Value: 2958.44 	
Date: Jan 05
Value: 2943.71 	
Date: Dec 31
Value: 2930.28 	
Date: Dec 25
Value: 2926.18 	
Date: Dec 20
Value: 2916.26 	
Date: Dec 15
Value: 2911.87 	
Date: Dec 10
Value: 2865.69 	
Date: Dec 05
Value: 2857.95 	
Date: Oct 31
Value: 878.15 	
Date: Oct 25
Value: 862.91 	
Date: Oct 20
Value: 849.59 	
Date: Oct 15
Value: 838.23 	
Date: Oct 10
Value: 821.97 	
Date: Oct 05
Value: 806.71 	
Date: Sep 30
Value: 794.6 	
Date: Sep 25
Value: 786.37 	
Date: Sep 20
Value: 778.67 	
Date: Sep 15
Value: 771.36 	
Date: Sep 10
Value: 763.7 	
Date: Sep 05
Value: 756.98 	
Date: Aug 31
Value: 748.41 	
Date: Aug 25
Value: 737.06 	
Date: Aug 20
Value: 729.17 	
Date: Aug 15
Value: 722.3 	
Date: Aug 10
Value: 714.73 	
Date: Aug 05
Value: 703.01 	
Date: Jul 31
Value: 694.63 	
Date: Jul 25
Value: 684.43 	
Date: Jul 20
Value: 678.38 	
Date: Jul 15
Value: 672.61 	
Date: Jul 10
Value: 664.94 	
Date: Jul 05
Value: 658.21 	
Date: Jun 30
Value: 649.92 	
Date: Jun 25
Value: 640.99 	
Date: Jun 20
Value: 631.31 	
Date: Jun 15
Value: 618.31 	
Date: Jun 10
Value: 608.52 	
Date: Jun 05
Value: 596.71 	
Date: May 31
Value: 583.93 	
Date: May 25
Value: 568.76 	
Date: May 20
Value: 553.82 	
Date: May 15
Value: 539.89 	
Date: May 10
Value: 524.95 	
Date: May 05
Value: 510.81 	
Date: Apr 30
Value: 497.01 	
Date: Apr 25
Value: 481.2 	
Date: Apr 20
Value: 463.96 	
Date: Apr 15
Value: 443.72 	
Date: Apr 10
Value: 424.98 	
Date: Apr 05
Value: 408.07 	
Date: Mar 31
Value: 391.72 	
Date: Mar 25
Value: 369.27 	
Date: Mar 20
Value: 353.12 	
Date: Mar 15
Value: 335.88 	
Date: Mar 10
Value: 320.81 	
Date: Mar 05
Value: 302.36 	
Date: Feb 28
Value: 283.16 	
Date: Feb 25
Value: 274.23 	
Date: Feb 20
Value: 256.88 	
Date: Feb 15
Value: 244.44 	
Date: Feb 10
Value: 225.3 	
Date: Feb 05
Value: 209.63 	
Date: Jan 31
Value: 195.08 	
Date: Jan 25
Value: 175.73 	
Date: Jan 20
Value: 160.7 	
Date: Jan 15
Value: 149.51 	
Date: Jan 10
Value: 140.68 	
Date: Jan 05
Value: 124.49 	
Date: Dec 31
Value: 108.11 	
Date: Dec 25
Value: 83.71 	
Date: Dec 20
Value: 63.63 	
Date: Dec 15
Value: 41.8

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53
	
Date: Nov 30
Value: 1902.84 	
Date: Nov 25
Value: 1882.16 	
Date: Nov 20
Value: 1869.11 	
Date: Nov 15
Value: 1853.06 	
Date: Nov 10
Value: 1842.81 	
Date: Nov 05
Value: 1840.35 	
Date: Oct 31
Value: 1838.14 	
Date: Oct 25
Value: 1836.19 	
Date: Oct 20
Value: 1834.8 	
Date: Oct 15
Value: 1833.44 	
Date: Oct 10
Value: 1831.76 	
Date: Oct 05
Value: 1829.51 	
Date: Sep 30
Value: 1823.51 	
Date: Sep 25
Value: 1820.49 	
Date: Sep 20
Value: 1818.02 	
Date: Sep 15
Value: 1808.6 	
Date: Sep 10
Value: 1802.08 	
Date: Sep 05
Value: 1795.15 	
Date: Aug 31
Value: 1792.96 	
Date: Aug 25
Value: 1788.14 	
Date: Aug 20
Value: 1779.03 	
Date: Aug 15
Value: 1754.49 	
Date: Aug 10
Value: 1752.72 	
Date: Aug 05
Value: 1751.05 	
Date: Jul 31
Value: 1748.95 	
Date: Jul 25
Value: 1747.31 	
Date: Jul 20
Value: 1741.85 	
Date: Jul 15
Value: 1739.68 	
Date: Jul 10
Value: 1737.98 	
Date: Jul 05
Value: 1736.2 	
Date: Jun 30
Value: 1724.68 	
Date: Jun 25
Value: 1705.78 	
Date: Jun 20
Value: 1678.25 	
Date: Jun 15
Value: 1675.34 	
Date: Jun 10
Value: 1664.84 	
Date: Jun 05
Value: 1658.85 	
Date: May 31
Value: 1649.45 	
Date: May 25
Value: 1640.85 	
Date: May 20
Value: 1636.27 	
Date: May 15
Value: 1612.85 	
Date: May 10
Value: 1606.56 	
Date: May 05
Value: 1600.86 	
Date: Apr 30
Value: 1582.24 	
Date: Apr 25
Value: 1579.03 	
Date: Apr 20
Value: 2153.33 	
Date: Apr 15
Value: 2150.44 	
Date: Apr 10
Value: 2147.03 	
Date: Apr 05
Value: 2143.51 	
Date: Mar 31
Value: 2134.01 	
Date: Mar 25
Value: 2090.6 	
Date: Mar 20
Value: 2076.07 	
Date: Mar 15
Value: 2073.12 	
Date: Mar 10
Value: 2067.31 	
Date: Mar 05
Value: 2065.75 	
Date: Feb 28
Value: 2062.56 	
Date: Feb 25
Value: 2062 	
Date: Feb 20
Value: 2061.09 	
Date: Feb 15
Value: 2059.99 	
Date: Feb 10
Value: 2059.3 	
Date: Feb 05
Value: 2058.69 	
Date: Jan 31
Value: 2057.95 	
Date: Jan 25
Value: 2052.4 	
Date: Jan 20
Value: 2051.59 	
Date: Jan 15
Value: 2049.92 	
Date: Jan 10
Value: 2034.07 	
Date: Jan 05
Value: 2031.98 	
Date: Dec 31
Value: 2027.33 	
Date: Dec 25
Value: 2020.55 	
Date: Dec 20
Value: 1977.81 	
Date: Dec 15
Value: 1973.67 	
Date: Dec 10
Value: 1970.11 	
Date: Dec 05
Value: 1926.87 	
Date: Nov 30
Value: 1968.22 	
Date: Nov 25
Value: 1947.58 	
Date: Nov 20
Value: 1931.23 	
Date: Nov 15
Value: 1921.64 	
Date: Nov 10
Value: 1912.65 	
Date: Nov 05
Value: 1902.51 	
Date: Oct 31
Value: 2500.13 	
Date: Oct 25
Value: 2498.18 	
Date: Oct 20
Value: 2496.79 	
Date: Oct 15
Value: 2495.43 	
Date: Oct 10
Value: 2493.75 	
Date: Oct 05
Value: 2491.5 	
Date: Sep 30
Value: 2485.49 	
Date: Sep 25
Value: 2482.48 	
Date: Sep 20
Value: 2480.01 	
Date: Sep 15
Value: 2470.59 	
Date: Sep 10
Value: 2464.07 	
Date: Sep 05
Value: 2457.14 	
Date: Aug 31
Value: 2454.95 	
Date: Aug 25
Value: 2450.13 	
Date: Aug 20
Value: 2441.02 	
Date: Aug 15
Value: 2416.48 	
Date: Aug 10
Value: 2414.71 	
Date: Aug 05
Value: 2413.04 	
Date: Jul 31
Value: 2410.94 	
Date: Jul 25
Value: 2409.3 	
Date: Jul 20
Value: 2403.84 	
Date: Jul 15
Value: 2401.67 	
Date: Jul 10
Value: 2399.97 	
Date: Jul 05
Value: 2398.19 	
Date: Jun 30
Value: 2386.67 	
Date: Jun 25
Value: 2367.77 	
Date: Jun 20
Value: 2340.24 	
Date: Jun 15
Value: 2337.33 	
Date: Jun 10
Value: 2326.83 	
Date: Jun 05
Value: 2320.84 	
Date: May 31
Value: 2311.44 	
Date: May 25
Value: 2302.84 	
Date: May 20
Value: 2298.26 	
Date: May 15
Value: 2274.84 	
Date: May 10
Value: 2268.55 	
Date: May 05
Value: 2262.85 	
Date: Apr 30
Value: 2244.23 	
Date: Apr 25
Value: 2241.02 	
Date: Apr 20
Value: 2210.75 	
Date: Apr 15
Value: 2192.68 	
Date: Apr 10
Value: 2190.47 	
Date: Apr 05
Value: 2188.29 	
Date: Mar 31
Value: 2186.01 	
Date: Mar 25
Value: 2176.88 	
Date: Mar 20
Value: 2173.21 	
Date: Mar 15
Value: 2170.47 	
Date: Mar 10
Value: 2156.24 	
Date: Mar 05
Value: 2142.88 	
Date: Feb 28
Value: 2112.36 	
Date: Feb 25
Value: 2107.26 	
Date: Feb 20
Value: 2101.62 	
Date: Feb 15
Value: 2100.99 	
Date: Feb 10
Value: 2083.05 	
Date: Feb 05
Value: 2078.14 	
Date: Jan 31
Value: 2076.84 	
Date: Jan 25
Value: 2076.07 	
Date: Jan 20
Value: 2075.07 	
Date: Jan 15
Value: 2070.32 	
Date: Jan 10
Value: 2068.14 	
Date: Jan 05
Value: 2040.57 	
Date: Dec 31
Value: 2035.79 	
Date: Dec 25
Value: 2033.66 	
Date: Dec 20
Value: 2018.08 	
Date: Dec 15
Value: 2014.94 	
Date: Dec 10
Value: 1995.06 	
Date: Dec 05
Value: 1990.44 	
Date: Oct 31
Value: 586.19 	
Date: Oct 25
Value: 575.5 	
Date: Oct 20
Value: 566.13 	
Date: Oct 15
Value: 557.96 	
Date: Oct 10
Value: 546.71 	
Date: Oct 05
Value: 536.96 	
Date: Sep 30
Value: 530.61 	
Date: Sep 25
Value: 524.42 	
Date: Sep 20
Value: 518.75 	
Date: Sep 15
Value: 513.75 	
Date: Sep 10
Value: 508.63 	
Date: Sep 05
Value: 503.4 	
Date: Aug 31
Value: 498.32 	
Date: Aug 25
Value: 491.94 	
Date: Aug 20
Value: 484.95 	
Date: Aug 15
Value: 479.63 	
Date: Aug 10
Value: 473.64 	
Date: Aug 05
Value: 466.19 	
Date: Jul 31
Value: 459.82 	
Date: Jul 25
Value: 452.79 	
Date: Jul 20
Value: 448.79 	
Date: Jul 15
Value: 445.12 	
Date: Jul 10
Value: 440.59 	
Date: Jul 05
Value: 434.79 	
Date: Jun 30
Value: 427.49 	
Date: Jun 25
Value: 419.18 	
Date: Jun 20
Value: 408.83 	
Date: Jun 15
Value: 393.99 	
Date: Jun 10
Value: 380.43 	
Date: Jun 05
Value: 368.37 	
Date: May 31
Value: 355.45 	
Date: May 25
Value: 340.03 	
Date: May 20
Value: 325.93 	
Date: May 15
Value: 315.26 	
Date: May 10
Value: 303.16 	
Date: May 05
Value: 290.9 	
Date: Apr 30
Value: 278.63 	
Date: Apr 25
Value: 270.01 	
Date: Apr 20
Value: 259.18 	
Date: Apr 15
Value: 245.74 	
Date: Apr 10
Value: 233.49 	
Date: Apr 05
Value: 222.47 	
Date: Mar 31
Value: 211.16 	
Date: Mar 25
Value: 196.65 	
Date: Mar 20
Value: 185.89 	
Date: Mar 15
Value: 175.99 	
Date: Mar 10
Value: 167.64 	
Date: Mar 05
Value: 157.03 	
Date: Feb 28
Value: 147.61 	
Date: Feb 25
Value: 144.05 	
Date: Feb 20
Value: 135.35 	
Date: Feb 15
Value: 129.81 	
Date: Feb 10
Value: 121.58 	
Date: Feb 05
Value: 114.86 	
Date: Jan 31
Value: 108.25 	
Date: Jan 25
Value: 98.49 	
Date: Jan 20
Value: 90.25 	
Date: Jan 15
Value: 85.12 	
Date: Jan 10
Value: 78.95 	
Date: Jan 05
Value: 71.86 	
Date: Dec 31
Value: 63.79 	
Date: Dec 25
Value: 49.56 	
Date: Dec 20
Value: 36.72 	
Date: Dec 15
Value: 25.3 	
Date: Dec 10
Value: 12.77 	
Date: Nov 30
Value: 1902.84 	
Date: Nov 25
Value: 1882.16 	
Date: Nov 20
Value: 1869.11 	
Date: Nov 15
Value: 1853.06 	
Date: Nov 10
Value: 1842.81 	
Date: Nov 05
Value: 1840.35 	
Date: Oct 31
Value: 1838.14 	
Date: Oct 25
Value: 1836.19 	
Date: Oct 20
Value: 1834.8 	
Date: Oct 15
Value: 1833.44 	
Date: Oct 10
Value: 1831.76 	
Date: Oct 05
Value: 1829.51 	
Date: Sep 30
Value: 1823.51 	
Date: Sep 25
Value: 1820.49 	
Date: Sep 20
Value: 1818.02 	
Date: Sep 15
Value: 1808.6 	
Date: Sep 10
Value: 1802.08 	
Date: Sep 05
Value: 1795.15 	
Date: Aug 31
Value: 1792.96 	
Date: Aug 25
Value: 1788.14 	
Date: Aug 20
Value: 1779.03 	
Date: Aug 15
Value: 1754.49 	
Date: Aug 10
Value: 1752.72 	
Date: Aug 05
Value: 1751.05 	
Date: Jul 31
Value: 1748.95 	
Date: Jul 25
Value: 1747.31 	
Date: Jul 20
Value: 1741.85 	
Date: Jul 15
Value: 1739.68 	
Date: Jul 10
Value: 1737.98 	
Date: Jul 05
Value: 1736.2 	
Date: Jun 30
Value: 1724.68 	
Date: Jun 25
Value: 1705.78 	
Date: Jun 20
Value: 1678.25 	
Date: Jun 15
Value: 1675.34 	
Date: Jun 10
Value: 1664.84 	
Date: Jun 05
Value: 1658.85 	
Date: May 31
Value: 1649.45 	
Date: May 25
Value: 1640.85 	
Date: May 20
Value: 1636.27 	
Date: May 15
Value: 1612.85 	
Date: May 10
Value: 1606.56 	
Date: May 05
Value: 1600.86 	
Date: Apr 30
Value: 1582.24 	
Date: Apr 25
Value: 1579.03 	
Date: Apr 20
Value: 2153.33 	
Date: Apr 15
Value: 2150.44 	
Date: Apr 10
Value: 2147.03 	
Date: Apr 05
Value: 2143.51 	
Date: Mar 31
Value: 2134.01 	
Date: Mar 25
Value: 2090.6 	
Date: Mar 20
Value: 2076.07 	
Date: Mar 15
Value: 2073.12 	
Date: Mar 10
Value: 2067.31 	
Date: Mar 05
Value: 2065.75 	
Date: Feb 28
Value: 2062.56 	
Date: Feb 25
Value: 2062 	
Date: Feb 20
Value: 2061.09 	
Date: Feb 15
Value: 2059.99 	
Date: Feb 10
Value: 2059.3 	
Date: Feb 05
Value: 2058.69 	
Date: Jan 31
Value: 2057.95 	
Date: Jan 25
Value: 2052.4 	
Date: Jan 20
Value: 2051.59 	
Date: Jan 15
Value: 2049.92 	
Date: Jan 10
Value: 2034.07 	
Date: Jan 05
Value: 2031.98 	
Date: Dec 31
Value: 2027.33 	
Date: Dec 25
Value: 2020.55 	
Date: Dec 20
Value: 1977.81 	
Date: Dec 15
Value: 1973.67 	
Date: Dec 10
Value: 1970.11 	
Date: Dec 05
Value: 1926.87 	
Date: Nov 30
Value: 1968.22 	
Date: Nov 25
Value: 1947.58 	
Date: Nov 20
Value: 1931.23 	
Date: Nov 15
Value: 1921.64 	
Date: Nov 10
Value: 1912.65 	
Date: Nov 05
Value: 1902.51 	
Date: Oct 31
Value: 2500.13 	
Date: Oct 25
Value: 2498.18 	
Date: Oct 20
Value: 2496.79 	
Date: Oct 15
Value: 2495.43 	
Date: Oct 10
Value: 2493.75 	
Date: Oct 05
Value: 2491.5 	
Date: Sep 30
Value: 2485.49 	
Date: Sep 25
Value: 2482.48 	
Date: Sep 20
Value: 2480.01 	
Date: Sep 15
Value: 2470.59 	
Date: Sep 10
Value: 2464.07 	
Date: Sep 05
Value: 2457.14 	
Date: Aug 31
Value: 2454.95 	
Date: Aug 25
Value: 2450.13 	
Date: Aug 20
Value: 2441.02 	
Date: Aug 15
Value: 2416.48 	
Date: Aug 10
Value: 2414.71 	
Date: Aug 05
Value: 2413.04 	
Date: Jul 31
Value: 2410.94 	
Date: Jul 25
Value: 2409.3 	
Date: Jul 20
Value: 2403.84 	
Date: Jul 15
Value: 2401.67 	
Date: Jul 10
Value: 2399.97 	
Date: Jul 05
Value: 2398.19 	
Date: Jun 30
Value: 2386.67 	
Date: Jun 25
Value: 2367.77 	
Date: Jun 20
Value: 2340.24 	
Date: Jun 15
Value: 2337.33 	
Date: Jun 10
Value: 2326.83 	
Date: Jun 05
Value: 2320.84 	
Date: May 31
Value: 2311.44 	
Date: May 25
Value: 2302.84 	
Date: May 20
Value: 2298.26 	
Date: May 15
Value: 2274.84 	
Date: May 10
Value: 2268.55 	
Date: May 05
Value: 2262.85 	
Date: Apr 30
Value: 2244.23 	
Date: Apr 25
Value: 2241.02 	
Date: Apr 20
Value: 2210.75 	
Date: Apr 15
Value: 2192.68 	
Date: Apr 10
Value: 2190.47 	
Date: Apr 05
Value: 2188.29 	
Date: Mar 31
Value: 2186.01 	
Date: Mar 25
Value: 2176.88 	
Date: Mar 20
Value: 2173.21 	
Date: Mar 15
Value: 2170.47 	
Date: Mar 10
Value: 2156.24 	
Date: Mar 05
Value: 2142.88 	
Date: Feb 28
Value: 2112.36 	
Date: Feb 25
Value: 2107.26 	
Date: Feb 20
Value: 2101.62 	
Date: Feb 15
Value: 2100.99 	
Date: Feb 10
Value: 2083.05 	
Date: Feb 05
Value: 2078.14 	
Date: Jan 31
Value: 2076.84 	
Date: Jan 25
Value: 2076.07 	
Date: Jan 20
Value: 2075.07 	
Date: Jan 15
Value: 2070.32 	
Date: Jan 10
Value: 2068.14 	
Date: Jan 05
Value: 2040.57 	
Date: Dec 31
Value: 2035.79 	
Date: Dec 25
Value: 2033.66 	
Date: Dec 20
Value: 2018.08 	
Date: Dec 15
Value: 2014.94 	
Date: Dec 10
Value: 1995.06 	
Date: Dec 05
Value: 1990.44 	
Date: Oct 31
Value: 586.19 	
Date: Oct 25
Value: 575.5 	
Date: Oct 20
Value: 566.13 	
Date: Oct 15
Value: 557.96 	
Date: Oct 10
Value: 546.71 	
Date: Oct 05
Value: 536.96 	
Date: Sep 30
Value: 530.61 	
Date: Sep 25
Value: 524.42 	
Date: Sep 20
Value: 518.75 	
Date: Sep 15
Value: 513.75 	
Date: Sep 10
Value: 508.63 	
Date: Sep 05
Value: 503.4 	
Date: Aug 31
Value: 498.32 	
Date: Aug 25
Value: 491.94 	
Date: Aug 20
Value: 484.95 	
Date: Aug 15
Value: 479.63 	
Date: Aug 10
Value: 473.64 	
Date: Aug 05
Value: 466.19 	
Date: Jul 31
Value: 459.82 	
Date: Jul 25
Value: 452.79 	
Date: Jul 20
Value: 448.79 	
Date: Jul 15
Value: 445.12 	
Date: Jul 10
Value: 440.59 	
Date: Jul 05
Value: 434.79 	
Date: Jun 30
Value: 427.49 	
Date: Jun 25
Value: 419.18 	
Date: Jun 20
Value: 408.83 	
Date: Jun 15
Value: 393.99 	
Date: Jun 10
Value: 380.43 	
Date: Jun 05
Value: 368.37 	
Date: May 31
Value: 355.45 	
Date: May 25
Value: 340.03 	
Date: May 20
Value: 325.93 	
Date: May 15
Value: 315.26 	
Date: May 10
Value: 303.16 	
Date: May 05
Value: 290.9 	
Date: Apr 30
Value: 278.63 	
Date: Apr 25
Value: 270.01 	
Date: Apr 20
Value: 259.18 	
Date: Apr 15
Value: 245.74 	
Date: Apr 10
Value: 233.49 	
Date: Apr 05
Value: 222.47 	
Date: Mar 31
Value: 211.16 	
Date: Mar 25
Value: 196.65 	
Date: Mar 20
Value: 185.89 	
Date: Mar 15
Value: 175.99 	
Date: Mar 10
Value: 167.64 	
Date: Mar 05
Value: 157.03 	
Date: Feb 28
Value: 147.61 	
Date: Feb 25
Value: 144.05 	
Date: Feb 20
Value: 135.35 	
Date: Feb 15
Value: 129.81 	
Date: Feb 10
Value: 121.58 	
Date: Feb 05
Value: 114.86 	
Date: Jan 31
Value: 108.25 	
Date: Jan 25
Value: 98.49 	
Date: Jan 20
Value: 90.25 	
Date: Jan 15
Value: 85.12 	
Date: Jan 10
Value: 78.95 	
Date: Jan 05
Value: 71.86 	
Date: Dec 31
Value: 63.79 	
Date: Dec 25
Value: 49.56 	
Date: Dec 20
Value: 36.72 	
Date: Dec 15
Value: 25.3

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01
	
Date: Nov 30
Value: 1921.97 	
Date: Nov 25
Value: 1895.76 	
Date: Nov 20
Value: 1882 	
Date: Nov 15
Value: 1869.75 	
Date: Nov 10
Value: 1861.73 	
Date: Nov 05
Value: 1859.58 	
Date: Oct 31
Value: 1857.63 	
Date: Oct 25
Value: 1855.64 	
Date: Oct 20
Value: 1854.18 	
Date: Oct 15
Value: 1852.73 	
Date: Oct 10
Value: 1851.36 	
Date: Oct 05
Value: 1848.84 	
Date: Sep 30
Value: 1842.68 	
Date: Sep 25
Value: 1839.17 	
Date: Sep 20
Value: 1836.36 	
Date: Sep 15
Value: 1826.17 	
Date: Sep 10
Value: 1818.33 	
Date: Sep 05
Value: 1811.69 	
Date: Aug 31
Value: 1809.05 	
Date: Aug 25
Value: 1806.16 	
Date: Aug 20
Value: 1796.29 	
Date: Aug 15
Value: 1769.3 	
Date: Aug 10
Value: 1767.47 	
Date: Aug 05
Value: 1765.81 	
Date: Jul 31
Value: 1763.75 	
Date: Jul 25
Value: 1761.7 	
Date: Jul 20
Value: 1758.41 	
Date: Jul 15
Value: 1755.93 	
Date: Jul 10
Value: 1753.84 	
Date: Jul 05
Value: 1751.69 	
Date: Jun 30
Value: 1742.37 	
Date: Jun 25
Value: 1723.33 	
Date: Jun 20
Value: 1696.76 	
Date: Jun 15
Value: 1693.61 	
Date: Jun 10
Value: 1680.73 	
Date: Jun 05
Value: 1674.85 	
Date: May 31
Value: 1663.89 	
Date: May 25
Value: 1654.95 	
Date: May 20
Value: 1648.2 	
Date: May 15
Value: 1625.96 	
Date: May 10
Value: 1620.32 	
Date: May 05
Value: 1615.42 	
Date: Apr 30
Value: 1598.79 	
Date: Apr 25
Value: 1595.35 	
Date: Apr 20
Value: 2177.16 	
Date: Apr 15
Value: 2173.6 	
Date: Apr 10
Value: 2170.17 	
Date: Apr 05
Value: 2166.62 	
Date: Mar 31
Value: 2156.73 	
Date: Mar 25
Value: 2118.78 	
Date: Mar 20
Value: 2103.79 	
Date: Mar 15
Value: 2101.15 	
Date: Mar 10
Value: 2092.67 	
Date: Mar 05
Value: 2091.35 	
Date: Feb 28
Value: 2088.61 	
Date: Feb 25
Value: 2088.11 	
Date: Feb 20
Value: 2087.27 	
Date: Feb 15
Value: 2086.23 	
Date: Feb 10
Value: 2085.59 	
Date: Feb 05
Value: 2085.05 	
Date: Jan 31
Value: 2084.47 	
Date: Jan 25
Value: 2080.53 	
Date: Jan 20
Value: 2079.97 	
Date: Jan 15
Value: 2079.02 	
Date: Jan 10
Value: 2068.87 	
Date: Jan 05
Value: 2067.48 	
Date: Dec 31
Value: 2063.56 	
Date: Dec 25
Value: 2056.65 	
Date: Dec 20
Value: 2006.15 	
Date: Dec 15
Value: 2000.59 	
Date: Dec 10
Value: 1995.86 	
Date: Dec 05
Value: 1945.46 	
Date: Nov 30
Value: 1987.5 	
Date: Nov 25
Value: 1961.14 	
Date: Nov 20
Value: 1941.65 	
Date: Nov 15
Value: 1931.2 	
Date: Nov 10
Value: 1923.3 	
Date: Nov 05
Value: 1911.55 	
Date: Oct 31
Value: 2510.47 	
Date: Oct 25
Value: 2508.48 	
Date: Oct 20
Value: 2507.01 	
Date: Oct 15
Value: 2505.56 	
Date: Oct 10
Value: 2504.19 	
Date: Oct 05
Value: 2501.67 	
Date: Sep 30
Value: 2495.51 	
Date: Sep 25
Value: 2492 	
Date: Sep 20
Value: 2489.2 	
Date: Sep 15
Value: 2479 	
Date: Sep 10
Value: 2471.16 	
Date: Sep 05
Value: 2464.53 	
Date: Aug 31
Value: 2461.88 	
Date: Aug 25
Value: 2459 	
Date: Aug 20
Value: 2449.12 	
Date: Aug 15
Value: 2422.13 	
Date: Aug 10
Value: 2420.31 	
Date: Aug 05
Value: 2418.64 	
Date: Jul 31
Value: 2416.59 	
Date: Jul 25
Value: 2414.54 	
Date: Jul 20
Value: 2411.25 	
Date: Jul 15
Value: 2408.76 	
Date: Jul 10
Value: 2406.67 	
Date: Jul 05
Value: 2404.52 	
Date: Jun 30
Value: 2395.21 	
Date: Jun 25
Value: 2376.17 	
Date: Jun 20
Value: 2349.6 	
Date: Jun 15
Value: 2346.44 	
Date: Jun 10
Value: 2333.57 	
Date: Jun 05
Value: 2327.69 	
Date: May 31
Value: 2316.73 	
Date: May 25
Value: 2307.79 	
Date: May 20
Value: 2301.04 	
Date: May 15
Value: 2278.79 	
Date: May 10
Value: 2273.15 	
Date: May 05
Value: 2268.26 	
Date: Apr 30
Value: 2251.62 	
Date: Apr 25
Value: 2248.18 	
Date: Apr 20
Value: 2220.68 	
Date: Apr 15
Value: 2203.61 	
Date: Apr 10
Value: 2201.43 	
Date: Apr 05
Value: 2199.31 	
Date: Mar 31
Value: 2197.23 	
Date: Mar 25
Value: 2187.05 	
Date: Mar 20
Value: 2184.27 	
Date: Mar 15
Value: 2182.23 	
Date: Mar 10
Value: 2162.66 	
Date: Mar 05
Value: 2150 	
Date: Feb 28
Value: 2124.39 	
Date: Feb 25
Value: 2118.94 	
Date: Feb 20
Value: 2113.96 	
Date: Feb 15
Value: 2113.42 	
Date: Feb 10
Value: 2094.9 	
Date: Feb 05
Value: 2091.44 	
Date: Jan 31
Value: 2090.56 	
Date: Jan 25
Value: 2090 	
Date: Jan 20
Value: 2089.21 	
Date: Jan 15
Value: 2084.97 	
Date: Jan 10
Value: 2083.46 	
Date: Jan 05
Value: 2063.6 	
Date: Dec 31
Value: 2059.36 	
Date: Dec 25
Value: 2057.22 	
Date: Dec 20
Value: 2043.51 	
Date: Dec 15
Value: 2040.37 	
Date: Dec 10
Value: 2015.65 	
Date: Dec 05
Value: 2010.9 	
Date: Oct 31
Value: 596.71 	
Date: Oct 25
Value: 585.49 	
Date: Oct 20
Value: 575.22 	
Date: Oct 15
Value: 566.65 	
Date: Oct 10
Value: 553.99 	
Date: Oct 05
Value: 543.68 	
Date: Sep 30
Value: 536.31 	
Date: Sep 25
Value: 529.3 	
Date: Sep 20
Value: 522.89 	
Date: Sep 15
Value: 517.19 	
Date: Sep 10
Value: 511.4 	
Date: Sep 05
Value: 506.02 	
Date: Aug 31
Value: 500.36 	
Date: Aug 25
Value: 493.37 	
Date: Aug 20
Value: 485.68 	
Date: Aug 15
Value: 479.62 	
Date: Aug 10
Value: 472.88 	
Date: Aug 05
Value: 463.79 	
Date: Jul 31
Value: 456.78 	
Date: Jul 25
Value: 447.72 	
Date: Jul 20
Value: 443.19 	
Date: Jul 15
Value: 438.68 	
Date: Jul 10
Value: 433.31 	
Date: Jul 05
Value: 425.97 	
Date: Jun 30
Value: 418 	
Date: Jun 25
Value: 409.2 	
Date: Jun 20
Value: 397.65 	
Date: Jun 15
Value: 383.08 	
Date: Jun 10
Value: 367.34 	
Date: Jun 05
Value: 355.73 	
Date: May 31
Value: 342.44 	
Date: May 25
Value: 328.05 	
Date: May 20
Value: 314.36 	
Date: May 15
Value: 303.7 	
Date: May 10
Value: 291.88 	
Date: May 05
Value: 279.86 	
Date: Apr 30
Value: 267.81 	
Date: Apr 25
Value: 259.35 	
Date: Apr 20
Value: 248.47 	
Date: Apr 15
Value: 235.36 	
Date: Apr 10
Value: 223.19 	
Date: Apr 05
Value: 212.72 	
Date: Mar 31
Value: 201.67 	
Date: Mar 25
Value: 187.72 	
Date: Mar 20
Value: 177.35 	
Date: Mar 15
Value: 167.4 	
Date: Mar 10
Value: 159.45 	
Date: Mar 05
Value: 149.15 	
Date: Feb 28
Value: 140.06 	
Date: Feb 25
Value: 136.67 	
Date: Feb 20
Value: 128.73 	
Date: Feb 15
Value: 123.46 	
Date: Feb 10
Value: 115.16 	
Date: Feb 05
Value: 109.23 	
Date: Jan 31
Value: 103.46 	
Date: Jan 25
Value: 96.16 	
Date: Jan 20
Value: 90.32 	
Date: Jan 15
Value: 86.39 	
Date: Jan 10
Value: 81.8 	
Date: Jan 05
Value: 76.39 	
Date: Dec 31
Value: 69.47 	
Date: Dec 25
Value: 54.65 	
Date: Dec 20
Value: 40.99 	
Date: Dec 15
Value: 27.66 	
Date: Dec 10
Value: 13.64 	
Date: Nov 30
Value: 1921.97 	
Date: Nov 25
Value: 1895.76 	
Date: Nov 20
Value: 1882 	
Date: Nov 15
Value: 1869.75 	
Date: Nov 10
Value: 1861.73 	
Date: Nov 05
Value: 1859.58 	
Date: Oct 31
Value: 1857.63 	
Date: Oct 25
Value: 1855.64 	
Date: Oct 20
Value: 1854.18 	
Date: Oct 15
Value: 1852.73 	
Date: Oct 10
Value: 1851.36 	
Date: Oct 05
Value: 1848.84 	
Date: Sep 30
Value: 1842.68 	
Date: Sep 25
Value: 1839.17 	
Date: Sep 20
Value: 1836.36 	
Date: Sep 15
Value: 1826.17 	
Date: Sep 10
Value: 1818.33 	
Date: Sep 05
Value: 1811.69 	
Date: Aug 31
Value: 1809.05 	
Date: Aug 25
Value: 1806.16 	
Date: Aug 20
Value: 1796.29 	
Date: Aug 15
Value: 1769.3 	
Date: Aug 10
Value: 1767.47 	
Date: Aug 05
Value: 1765.81 	
Date: Jul 31
Value: 1763.75 	
Date: Jul 25
Value: 1761.7 	
Date: Jul 20
Value: 1758.41 	
Date: Jul 15
Value: 1755.93 	
Date: Jul 10
Value: 1753.84 	
Date: Jul 05
Value: 1751.69 	
Date: Jun 30
Value: 1742.37 	
Date: Jun 25
Value: 1723.33 	
Date: Jun 20
Value: 1696.76 	
Date: Jun 15
Value: 1693.61 	
Date: Jun 10
Value: 1680.73 	
Date: Jun 05
Value: 1674.85 	
Date: May 31
Value: 1663.89 	
Date: May 25
Value: 1654.95 	
Date: May 20
Value: 1648.2 	
Date: May 15
Value: 1625.96 	
Date: May 10
Value: 1620.32 	
Date: May 05
Value: 1615.42 	
Date: Apr 30
Value: 1598.79 	
Date: Apr 25
Value: 1595.35 	
Date: Apr 20
Value: 2177.16 	
Date: Apr 15
Value: 2173.6 	
Date: Apr 10
Value: 2170.17 	
Date: Apr 05
Value: 2166.62 	
Date: Mar 31
Value: 2156.73 	
Date: Mar 25
Value: 2118.78 	
Date: Mar 20
Value: 2103.79 	
Date: Mar 15
Value: 2101.15 	
Date: Mar 10
Value: 2092.67 	
Date: Mar 05
Value: 2091.35 	
Date: Feb 28
Value: 2088.61 	
Date: Feb 25
Value: 2088.11 	
Date: Feb 20
Value: 2087.27 	
Date: Feb 15
Value: 2086.23 	
Date: Feb 10
Value: 2085.59 	
Date: Feb 05
Value: 2085.05 	
Date: Jan 31
Value: 2084.47 	
Date: Jan 25
Value: 2080.53 	
Date: Jan 20
Value: 2079.97 	
Date: Jan 15
Value: 2079.02 	
Date: Jan 10
Value: 2068.87 	
Date: Jan 05
Value: 2067.48 	
Date: Dec 31
Value: 2063.56 	
Date: Dec 25
Value: 2056.65 	
Date: Dec 20
Value: 2006.15 	
Date: Dec 15
Value: 2000.59 	
Date: Dec 10
Value: 1995.86 	
Date: Dec 05
Value: 1945.46 	
Date: Nov 30
Value: 1987.5 	
Date: Nov 25
Value: 1961.14 	
Date: Nov 20
Value: 1941.65 	
Date: Nov 15
Value: 1931.2 	
Date: Nov 10
Value: 1923.3 	
Date: Nov 05
Value: 1911.55 	
Date: Oct 31
Value: 2510.47 	
Date: Oct 25
Value: 2508.48 	
Date: Oct 20
Value: 2507.01 	
Date: Oct 15
Value: 2505.56 	
Date: Oct 10
Value: 2504.19 	
Date: Oct 05
Value: 2501.67 	
Date: Sep 30
Value: 2495.51 	
Date: Sep 25
Value: 2492 	
Date: Sep 20
Value: 2489.2 	
Date: Sep 15
Value: 2479 	
Date: Sep 10
Value: 2471.16 	
Date: Sep 05
Value: 2464.53 	
Date: Aug 31
Value: 2461.88 	
Date: Aug 25
Value: 2459 	
Date: Aug 20
Value: 2449.12 	
Date: Aug 15
Value: 2422.13 	
Date: Aug 10
Value: 2420.31 	
Date: Aug 05
Value: 2418.64 	
Date: Jul 31
Value: 2416.59 	
Date: Jul 25
Value: 2414.54 	
Date: Jul 20
Value: 2411.25 	
Date: Jul 15
Value: 2408.76 	
Date: Jul 10
Value: 2406.67 	
Date: Jul 05
Value: 2404.52 	
Date: Jun 30
Value: 2395.21 	
Date: Jun 25
Value: 2376.17 	
Date: Jun 20
Value: 2349.6 	
Date: Jun 15
Value: 2346.44 	
Date: Jun 10
Value: 2333.57 	
Date: Jun 05
Value: 2327.69 	
Date: May 31
Value: 2316.73 	
Date: May 25
Value: 2307.79 	
Date: May 20
Value: 2301.04 	
Date: May 15
Value: 2278.79 	
Date: May 10
Value: 2273.15 	
Date: May 05
Value: 2268.26 	
Date: Apr 30
Value: 2251.62 	
Date: Apr 25
Value: 2248.18 	
Date: Apr 20
Value: 2220.68 	
Date: Apr 15
Value: 2203.61 	
Date: Apr 10
Value: 2201.43 	
Date: Apr 05
Value: 2199.31 	
Date: Mar 31
Value: 2197.23 	
Date: Mar 25
Value: 2187.05 	
Date: Mar 20
Value: 2184.27 	
Date: Mar 15
Value: 2182.23 	
Date: Mar 10
Value: 2162.66 	
Date: Mar 05
Value: 2150 	
Date: Feb 28
Value: 2124.39 	
Date: Feb 25
Value: 2118.94 	
Date: Feb 20
Value: 2113.96 	
Date: Feb 15
Value: 2113.42 	
Date: Feb 10
Value: 2094.9 	
Date: Feb 05
Value: 2091.44 	
Date: Jan 31
Value: 2090.56 	
Date: Jan 25
Value: 2090 	
Date: Jan 20
Value: 2089.21 	
Date: Jan 15
Value: 2084.97 	
Date: Jan 10
Value: 2083.46 	
Date: Jan 05
Value: 2063.6 	
Date: Dec 31
Value: 2059.36 	
Date: Dec 25
Value: 2057.22 	
Date: Dec 20
Value: 2043.51 	
Date: Dec 15
Value: 2040.37 	
Date: Dec 10
Value: 2015.65 	
Date: Dec 05
Value: 2010.9 	
Date: Oct 31
Value: 596.71 	
Date: Oct 25
Value: 585.49 	
Date: Oct 20
Value: 575.22 	
Date: Oct 15
Value: 566.65 	
Date: Oct 10
Value: 553.99 	
Date: Oct 05
Value: 543.68 	
Date: Sep 30
Value: 536.31 	
Date: Sep 25
Value: 529.3 	
Date: Sep 20
Value: 522.89 	
Date: Sep 15
Value: 517.19 	
Date: Sep 10
Value: 511.4 	
Date: Sep 05
Value: 506.02 	
Date: Aug 31
Value: 500.36 	
Date: Aug 25
Value: 493.37 	
Date: Aug 20
Value: 485.68 	
Date: Aug 15
Value: 479.62 	
Date: Aug 10
Value: 472.88 	
Date: Aug 05
Value: 463.79 	
Date: Jul 31
Value: 456.78 	
Date: Jul 25
Value: 447.72 	
Date: Jul 20
Value: 443.19 	
Date: Jul 15
Value: 438.68 	
Date: Jul 10
Value: 433.31 	
Date: Jul 05
Value: 425.97 	
Date: Jun 30
Value: 418 	
Date: Jun 25
Value: 409.2 	
Date: Jun 20
Value: 397.65 	
Date: Jun 15
Value: 383.08 	
Date: Jun 10
Value: 367.34 	
Date: Jun 05
Value: 355.73 	
Date: May 31
Value: 342.44 	
Date: May 25
Value: 328.05 	
Date: May 20
Value: 314.36 	
Date: May 15
Value: 303.7 	
Date: May 10
Value: 291.88 	
Date: May 05
Value: 279.86 	
Date: Apr 30
Value: 267.81 	
Date: Apr 25
Value: 259.35 	
Date: Apr 20
Value: 248.47 	
Date: Apr 15
Value: 235.36 	
Date: Apr 10
Value: 223.19 	
Date: Apr 05
Value: 212.72 	
Date: Mar 31
Value: 201.67 	
Date: Mar 25
Value: 187.72 	
Date: Mar 20
Value: 177.35 	
Date: Mar 15
Value: 167.4 	
Date: Mar 10
Value: 159.45 	
Date: Mar 05
Value: 149.15 	
Date: Feb 28
Value: 140.06 	
Date: Feb 25
Value: 136.67 	
Date: Feb 20
Value: 128.73 	
Date: Feb 15
Value: 123.46 	
Date: Feb 10
Value: 115.16 	
Date: Feb 05
Value: 109.23 	
Date: Jan 31
Value: 103.46 	
Date: Jan 25
Value: 96.16 	
Date: Jan 20
Value: 90.32 	
Date: Jan 15
Value: 86.39 	
Date: Jan 10
Value: 81.8 	
Date: Jan 05
Value: 76.39 	
Date: Dec 31
Value: 69.47 	
Date: Dec 25
Value: 54.65 	
Date: Dec 20
Value: 40.99 	
Date: Dec 15
Value: 27.66

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46
	
Date: Nov 30
Value: 1849.43 	
Date: Nov 25
Value: 1834.22 	
Date: Nov 20
Value: 1817.1 	
Date: Nov 15
Value: 1806.58 	
Date: Nov 10
Value: 1799.43 	
Date: Nov 05
Value: 1798.29 	
Date: Oct 31
Value: 1797.25 	
Date: Oct 25
Value: 1795.29 	
Date: Oct 20
Value: 1793.76 	
Date: Oct 15
Value: 1792.24 	
Date: Oct 10
Value: 1789.5 	
Date: Oct 05
Value: 1785.78 	
Date: Sep 30
Value: 1762.73 	
Date: Sep 25
Value: 1757.47 	
Date: Sep 20
Value: 1754.51 	
Date: Sep 15
Value: 1742.18 	
Date: Sep 10
Value: 1731.78 	
Date: Sep 05
Value: 1720.44 	
Date: Aug 31
Value: 1717.94 	
Date: Aug 25
Value: 1712.64 	
Date: Aug 20
Value: 1707.67 	
Date: Aug 15
Value: 1681.95 	
Date: Aug 10
Value: 1679.75 	
Date: Aug 05
Value: 1677.81 	
Date: Jul 31
Value: 1675.09 	
Date: Jul 25
Value: 1672.83 	
Date: Jul 20
Value: 1667.15 	
Date: Jul 15
Value: 1663.99 	
Date: Jul 10
Value: 1661.98 	
Date: Jul 05
Value: 1659.93 	
Date: Jun 30
Value: 1654.27 	
Date: Jun 25
Value: 1632.2 	
Date: Jun 20
Value: 1601.78 	
Date: Jun 15
Value: 1599.26 	
Date: Jun 10
Value: 1589.84 	
Date: Jun 05
Value: 1584 	
Date: May 31
Value: 1580.8 	
Date: May 25
Value: 1572.97 	
Date: May 20
Value: 1566.02 	
Date: May 15
Value: 1543.98 	
Date: May 10
Value: 1535.26 	
Date: May 05
Value: 1524.18 	
Date: Apr 30
Value: 1506.93 	
Date: Apr 25
Value: 1502.21 	
Date: Apr 20
Value: 2066.99 	
Date: Apr 15
Value: 2063.35 	
Date: Apr 10
Value: 2058.89 	
Date: Apr 05
Value: 2055.27 	
Date: Mar 31
Value: 2048.89 	
Date: Mar 25
Value: 2010.09 	
Date: Mar 20
Value: 1991.81 	
Date: Mar 15
Value: 1988.33 	
Date: Mar 10
Value: 1981.83 	
Date: Mar 05
Value: 1980.02 	
Date: Feb 28
Value: 1976.1 	
Date: Feb 25
Value: 1975.49 	
Date: Feb 20
Value: 1974.66 	
Date: Feb 15
Value: 1973.44 	
Date: Feb 10
Value: 1972.7 	
Date: Feb 05
Value: 1972.05 	
Date: Jan 31
Value: 1971.47 	
Date: Jan 25
Value: 1968.77 	
Date: Jan 20
Value: 1968.15 	
Date: Jan 15
Value: 1966.79 	
Date: Jan 10
Value: 1958.26 	
Date: Jan 05
Value: 1956.41 	
Date: Dec 31
Value: 1952.28 	
Date: Dec 25
Value: 1946.08 	
Date: Dec 20
Value: 1909.83 	
Date: Dec 15
Value: 1904.03 	
Date: Dec 10
Value: 1899.23 	
Date: Dec 05
Value: 1867.65 	
Date: Nov 30
Value: 1860.18 	
Date: Nov 25
Value: 1829.23 	
Date: Nov 20
Value: 1812.84 	
Date: Nov 15
Value: 1801.99 	
Date: Nov 10
Value: 1798.76 	
Date: Nov 05
Value: 1784.7 	
Date: Oct 31
Value: 2405.77 	
Date: Oct 25
Value: 2403.82 	
Date: Oct 20
Value: 2402.29 	
Date: Oct 15
Value: 2400.77 	
Date: Oct 10
Value: 2398.03 	
Date: Oct 05
Value: 2394.31 	
Date: Sep 30
Value: 2371.26 	
Date: Sep 25
Value: 2366 	
Date: Sep 20
Value: 2363.03 	
Date: Sep 15
Value: 2350.7 	
Date: Sep 10
Value: 2340.31 	
Date: Sep 05
Value: 2328.97 	
Date: Aug 31
Value: 2326.46 	
Date: Aug 25
Value: 2321.17 	
Date: Aug 20
Value: 2316.2 	
Date: Aug 15
Value: 2290.47 	
Date: Aug 10
Value: 2288.28 	
Date: Aug 05
Value: 2286.34 	
Date: Jul 31
Value: 2283.62 	
Date: Jul 25
Value: 2281.36 	
Date: Jul 20
Value: 2275.68 	
Date: Jul 15
Value: 2272.51 	
Date: Jul 10
Value: 2270.5 	
Date: Jul 05
Value: 2268.46 	
Date: Jun 30
Value: 2262.8 	
Date: Jun 25
Value: 2240.72 	
Date: Jun 20
Value: 2210.3 	
Date: Jun 15
Value: 2207.78 	
Date: Jun 10
Value: 2198.37 	
Date: Jun 05
Value: 2192.53 	
Date: May 31
Value: 2189.33 	
Date: May 25
Value: 2181.5 	
Date: May 20
Value: 2174.55 	
Date: May 15
Value: 2152.51 	
Date: May 10
Value: 2143.78 	
Date: May 05
Value: 2132.71 	
Date: Apr 30
Value: 2115.46 	
Date: Apr 25
Value: 2110.74 	
Date: Apr 20
Value: 2077.73 	
Date: Apr 15
Value: 2058.26 	
Date: Apr 10
Value: 2055.97 	
Date: Apr 05
Value: 2053.67 	
Date: Mar 31
Value: 2048.52 	
Date: Mar 25
Value: 2036.45 	
Date: Mar 20
Value: 2028.93 	
Date: Mar 15
Value: 2025.48 	
Date: Mar 10
Value: 2008.92 	
Date: Mar 05
Value: 1998.08 	
Date: Feb 28
Value: 1975.73 	
Date: Feb 25
Value: 1970.97 	
Date: Feb 20
Value: 1966.65 	
Date: Feb 15
Value: 1965.89 	
Date: Feb 10
Value: 1956.45 	
Date: Feb 05
Value: 1951.41 	
Date: Jan 31
Value: 1950.1 	
Date: Jan 25
Value: 1949.38 	
Date: Jan 20
Value: 1948.46 	
Date: Jan 15
Value: 1942.86 	
Date: Jan 10
Value: 1940.72 	
Date: Jan 05
Value: 1930.57 	
Date: Dec 31
Value: 1923.86 	
Date: Dec 25
Value: 1921.69 	
Date: Dec 20
Value: 1910.01 	
Date: Dec 15
Value: 1908.15 	
Date: Dec 10
Value: 1878.72 	
Date: Dec 05
Value: 1873.79 	
Date: Oct 31
Value: 562.87 	
Date: Oct 25
Value: 553.01 	
Date: Oct 20
Value: 542.23 	
Date: Oct 15
Value: 533.91 	
Date: Oct 10
Value: 521.38 	
Date: Oct 05
Value: 510.65 	
Date: Sep 30
Value: 502.85 	
Date: Sep 25
Value: 496.17 	
Date: Sep 20
Value: 490.34 	
Date: Sep 15
Value: 485.02 	
Date: Sep 10
Value: 479.62 	
Date: Sep 05
Value: 474.01 	
Date: Aug 31
Value: 467.5 	
Date: Aug 25
Value: 456.92 	
Date: Aug 20
Value: 449.22 	
Date: Aug 15
Value: 442.03 	
Date: Aug 10
Value: 434.6 	
Date: Aug 05
Value: 422.83 	
Date: Jul 31
Value: 414.47 	
Date: Jul 25
Value: 406.17 	
Date: Jul 20
Value: 401.55 	
Date: Jul 15
Value: 397.23 	
Date: Jul 10
Value: 391.26 	
Date: Jul 05
Value: 385.05 	
Date: Jun 30
Value: 378.27 	
Date: Jun 25
Value: 371.16 	
Date: Jun 20
Value: 361.7 	
Date: Jun 15
Value: 348.74 	
Date: Jun 10
Value: 337.11 	
Date: Jun 05
Value: 327.14 	
Date: May 31
Value: 315.48 	
Date: May 25
Value: 303.27 	
Date: May 20
Value: 291.33 	
Date: May 15
Value: 281.64 	
Date: May 10
Value: 269.7 	
Date: May 05
Value: 258.48 	
Date: Apr 30
Value: 246.76 	
Date: Apr 25
Value: 237.89 	
Date: Apr 20
Value: 227.12 	
Date: Apr 15
Value: 213.84 	
Date: Apr 10
Value: 201.2 	
Date: Apr 05
Value: 188.98 	
Date: Mar 31
Value: 177.55 	
Date: Mar 25
Value: 163.9 	
Date: Mar 20
Value: 154.4 	
Date: Mar 15
Value: 145.15 	
Date: Mar 10
Value: 137.41 	
Date: Mar 05
Value: 127.3 	
Date: Feb 28
Value: 117.78 	
Date: Feb 25
Value: 114.28 	
Date: Feb 20
Value: 106.81 	
Date: Feb 15
Value: 101.73 	
Date: Feb 10
Value: 94.32 	
Date: Feb 05
Value: 87.85 	
Date: Jan 31
Value: 82.66 	
Date: Jan 25
Value: 75.24 	
Date: Jan 20
Value: 69.01 	
Date: Jan 15
Value: 65.03 	
Date: Jan 10
Value: 61.4 	
Date: Jan 05
Value: 55.95 	
Date: Dec 31
Value: 49.91 	
Date: Dec 25
Value: 39.32 	
Date: Dec 20
Value: 29.64 	
Date: Dec 15
Value: 19.9 	
Date: Dec 10
Value: 10.43 	
Date: Nov 30
Value: 1849.43 	
Date: Nov 25
Value: 1834.22 	
Date: Nov 20
Value: 1817.1 	
Date: Nov 15
Value: 1806.58 	
Date: Nov 10
Value: 1799.43 	
Date: Nov 05
Value: 1798.29 	
Date: Oct 31
Value: 1797.25 	
Date: Oct 25
Value: 1795.29 	
Date: Oct 20
Value: 1793.76 	
Date: Oct 15
Value: 1792.24 	
Date: Oct 10
Value: 1789.5 	
Date: Oct 05
Value: 1785.78 	
Date: Sep 30
Value: 1762.73 	
Date: Sep 25
Value: 1757.47 	
Date: Sep 20
Value: 1754.51 	
Date: Sep 15
Value: 1742.18 	
Date: Sep 10
Value: 1731.78 	
Date: Sep 05
Value: 1720.44 	
Date: Aug 31
Value: 1717.94 	
Date: Aug 25
Value: 1712.64 	
Date: Aug 20
Value: 1707.67 	
Date: Aug 15
Value: 1681.95 	
Date: Aug 10
Value: 1679.75 	
Date: Aug 05
Value: 1677.81 	
Date: Jul 31
Value: 1675.09 	
Date: Jul 25
Value: 1672.83 	
Date: Jul 20
Value: 1667.15 	
Date: Jul 15
Value: 1663.99 	
Date: Jul 10
Value: 1661.98 	
Date: Jul 05
Value: 1659.93 	
Date: Jun 30
Value: 1654.27 	
Date: Jun 25
Value: 1632.2 	
Date: Jun 20
Value: 1601.78 	
Date: Jun 15
Value: 1599.26 	
Date: Jun 10
Value: 1589.84 	
Date: Jun 05
Value: 1584 	
Date: May 31
Value: 1580.8 	
Date: May 25
Value: 1572.97 	
Date: May 20
Value: 1566.02 	
Date: May 15
Value: 1543.98 	
Date: May 10
Value: 1535.26 	
Date: May 05
Value: 1524.18 	
Date: Apr 30
Value: 1506.93 	
Date: Apr 25
Value: 1502.21 	
Date: Apr 20
Value: 2066.99 	
Date: Apr 15
Value: 2063.35 	
Date: Apr 10
Value: 2058.89 	
Date: Apr 05
Value: 2055.27 	
Date: Mar 31
Value: 2048.89 	
Date: Mar 25
Value: 2010.09 	
Date: Mar 20
Value: 1991.81 	
Date: Mar 15
Value: 1988.33 	
Date: Mar 10
Value: 1981.83 	
Date: Mar 05
Value: 1980.02 	
Date: Feb 28
Value: 1976.1 	
Date: Feb 25
Value: 1975.49 	
Date: Feb 20
Value: 1974.66 	
Date: Feb 15
Value: 1973.44 	
Date: Feb 10
Value: 1972.7 	
Date: Feb 05
Value: 1972.05 	
Date: Jan 31
Value: 1971.47 	
Date: Jan 25
Value: 1968.77 	
Date: Jan 20
Value: 1968.15 	
Date: Jan 15
Value: 1966.79 	
Date: Jan 10
Value: 1958.26 	
Date: Jan 05
Value: 1956.41 	
Date: Dec 31
Value: 1952.28 	
Date: Dec 25
Value: 1946.08 	
Date: Dec 20
Value: 1909.83 	
Date: Dec 15
Value: 1904.03 	
Date: Dec 10
Value: 1899.23 	
Date: Dec 05
Value: 1867.65 	
Date: Nov 30
Value: 1860.18 	
Date: Nov 25
Value: 1829.23 	
Date: Nov 20
Value: 1812.84 	
Date: Nov 15
Value: 1801.99 	
Date: Nov 10
Value: 1798.76 	
Date: Nov 05
Value: 1784.7 	
Date: Oct 31
Value: 2405.77 	
Date: Oct 25
Value: 2403.82 	
Date: Oct 20
Value: 2402.29 	
Date: Oct 15
Value: 2400.77 	
Date: Oct 10
Value: 2398.03 	
Date: Oct 05
Value: 2394.31 	
Date: Sep 30
Value: 2371.26 	
Date: Sep 25
Value: 2366 	
Date: Sep 20
Value: 2363.03 	
Date: Sep 15
Value: 2350.7 	
Date: Sep 10
Value: 2340.31 	
Date: Sep 05
Value: 2328.97 	
Date: Aug 31
Value: 2326.46 	
Date: Aug 25
Value: 2321.17 	
Date: Aug 20
Value: 2316.2 	
Date: Aug 15
Value: 2290.47 	
Date: Aug 10
Value: 2288.28 	
Date: Aug 05
Value: 2286.34 	
Date: Jul 31
Value: 2283.62 	
Date: Jul 25
Value: 2281.36 	
Date: Jul 20
Value: 2275.68 	
Date: Jul 15
Value: 2272.51 	
Date: Jul 10
Value: 2270.5 	
Date: Jul 05
Value: 2268.46 	
Date: Jun 30
Value: 2262.8 	
Date: Jun 25
Value: 2240.72 	
Date: Jun 20
Value: 2210.3 	
Date: Jun 15
Value: 2207.78 	
Date: Jun 10
Value: 2198.37 	
Date: Jun 05
Value: 2192.53 	
Date: May 31
Value: 2189.33 	
Date: May 25
Value: 2181.5 	
Date: May 20
Value: 2174.55 	
Date: May 15
Value: 2152.51 	
Date: May 10
Value: 2143.78 	
Date: May 05
Value: 2132.71 	
Date: Apr 30
Value: 2115.46 	
Date: Apr 25
Value: 2110.74 	
Date: Apr 20
Value: 2077.73 	
Date: Apr 15
Value: 2058.26 	
Date: Apr 10
Value: 2055.97 	
Date: Apr 05
Value: 2053.67 	
Date: Mar 31
Value: 2048.52 	
Date: Mar 25
Value: 2036.45 	
Date: Mar 20
Value: 2028.93 	
Date: Mar 15
Value: 2025.48 	
Date: Mar 10
Value: 2008.92 	
Date: Mar 05
Value: 1998.08 	
Date: Feb 28
Value: 1975.73 	
Date: Feb 25
Value: 1970.97 	
Date: Feb 20
Value: 1966.65 	
Date: Feb 15
Value: 1965.89 	
Date: Feb 10
Value: 1956.45 	
Date: Feb 05
Value: 1951.41 	
Date: Jan 31
Value: 1950.1 	
Date: Jan 25
Value: 1949.38 	
Date: Jan 20
Value: 1948.46 	
Date: Jan 15
Value: 1942.86 	
Date: Jan 10
Value: 1940.72 	
Date: Jan 05
Value: 1930.57 	
Date: Dec 31
Value: 1923.86 	
Date: Dec 25
Value: 1921.69 	
Date: Dec 20
Value: 1910.01 	
Date: Dec 15
Value: 1908.15 	
Date: Dec 10
Value: 1878.72 	
Date: Dec 05
Value: 1873.79 	
Date: Oct 31
Value: 562.87 	
Date: Oct 25
Value: 553.01 	
Date: Oct 20
Value: 542.23 	
Date: Oct 15
Value: 533.91 	
Date: Oct 10
Value: 521.38 	
Date: Oct 05
Value: 510.65 	
Date: Sep 30
Value: 502.85 	
Date: Sep 25
Value: 496.17 	
Date: Sep 20
Value: 490.34 	
Date: Sep 15
Value: 485.02 	
Date: Sep 10
Value: 479.62 	
Date: Sep 05
Value: 474.01 	
Date: Aug 31
Value: 467.5 	
Date: Aug 25
Value: 456.92 	
Date: Aug 20
Value: 449.22 	
Date: Aug 15
Value: 442.03 	
Date: Aug 10
Value: 434.6 	
Date: Aug 05
Value: 422.83 	
Date: Jul 31
Value: 414.47 	
Date: Jul 25
Value: 406.17 	
Date: Jul 20
Value: 401.55 	
Date: Jul 15
Value: 397.23 	
Date: Jul 10
Value: 391.26 	
Date: Jul 05
Value: 385.05 	
Date: Jun 30
Value: 378.27 	
Date: Jun 25
Value: 371.16 	
Date: Jun 20
Value: 361.7 	
Date: Jun 15
Value: 348.74 	
Date: Jun 10
Value: 337.11 	
Date: Jun 05
Value: 327.14 	
Date: May 31
Value: 315.48 	
Date: May 25
Value: 303.27 	
Date: May 20
Value: 291.33 	
Date: May 15
Value: 281.64 	
Date: May 10
Value: 269.7 	
Date: May 05
Value: 258.48 	
Date: Apr 30
Value: 246.76 	
Date: Apr 25
Value: 237.89 	
Date: Apr 20
Value: 227.12 	
Date: Apr 15
Value: 213.84 	
Date: Apr 10
Value: 201.2 	
Date: Apr 05
Value: 188.98 	
Date: Mar 31
Value: 177.55 	
Date: Mar 25
Value: 163.9 	
Date: Mar 20
Value: 154.4 	
Date: Mar 15
Value: 145.15 	
Date: Mar 10
Value: 137.41 	
Date: Mar 05
Value: 127.3 	
Date: Feb 28
Value: 117.78 	
Date: Feb 25
Value: 114.28 	
Date: Feb 20
Value: 106.81 	
Date: Feb 15
Value: 101.73 	
Date: Feb 10
Value: 94.32 	
Date: Feb 05
Value: 87.85 	
Date: Jan 31
Value: 82.66 	
Date: Jan 25
Value: 75.24 	
Date: Jan 20
Value: 69.01 	
Date: Jan 15
Value: 65.03 	
Date: Jan 10
Value: 61.4 	
Date: Jan 05
Value: 55.95 	
Date: Dec 31
Value: 49.91 	
Date: Dec 25
Value: 39.32 	
Date: Dec 20
Value: 29.64 	
Date: Dec 15
Value: 19.9

	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23
	
Date: Oct 31
Value: 966.07 	
Date: Oct 25
Value: 957.79 	
Date: Oct 20
Value: 929.53 	
Date: Oct 15
Value: 916.24 	
Date: Oct 10
Value: 907.12 	
Date: Oct 05
Value: 904.39 	
Date: Sep 30
Value: 882.7 	
Date: Sep 25
Value: 875.85 	
Date: Sep 20
Value: 859.44 	
Date: Sep 15
Value: 841.31 	
Date: Sep 10
Value: 815.5 	
Date: Sep 05
Value: 805.68 	
Date: Aug 31
Value: 797.97 	
Date: Aug 25
Value: 790.5 	
Date: Aug 20
Value: 786.27 	
Date: Aug 15
Value: 783.71 	
Date: Aug 10
Value: 772.05 	
Date: Aug 05
Value: 767.52 	
Date: Jul 31
Value: 764.17 	
Date: Jul 25
Value: 758.79 	
Date: Jul 20
Value: 755.57 	
Date: Jul 15
Value: 745.9 	
Date: Jul 10
Value: 736.93 	
Date: Jul 05
Value: 727.41 	
Date: Jun 30
Value: 721.12 	
Date: Jun 25
Value: 706.2 	
Date: Jun 20
Value: 684.74 	
Date: Jun 15
Value: 666.51 	
Date: Jun 10
Value: 658.76 	
Date: Jun 05
Value: 652.74 	
Date: May 31
Value: 636.15 	
Date: May 25
Value: 609.65 	
Date: May 20
Value: 597.2 	
Date: May 15
Value: 580.46 	
Date: May 10
Value: 554.46 	
Date: May 05
Value: 542.34 	
Date: Apr 30
Value: 524.84 	
Date: Apr 25
Value: 512.1 	
Date: Apr 20
Value: 491.24 	
Date: Apr 15
Value: 476.63 	
Date: Apr 10
Value: 457.81 	
Date: Apr 05
Value: 444.54 	
Date: Mar 31
Value: 437.16 	
Date: Mar 25
Value: 424.61 	
Date: Mar 20
Value: 409.58 	
Date: Mar 15
Value: 375.06 	
Date: Mar 10
Value: 368.6 	
Date: Mar 05
Value: 352.44 	
Date: Feb 28
Value: 341.64 	
Date: Feb 25
Value: 340.27 	
Date: Feb 20
Value: 329.56 	
Date: Feb 15
Value: 320.66 	
Date: Feb 10
Value: 303.1 	
Date: Feb 05
Value: 282.73 	
Date: Jan 31
Value: 265.64 	
Date: Jan 25
Value: 233.76 	
Date: Jan 20
Value: 199.52 	
Date: Jan 15
Value: 197.86 	
Date: Jan 10
Value: 178.56 	
Date: Jan 05
Value: 158.61 	
Date: Dec 31
Value: 119.26 	
Date: Dec 25
Value: 92.61 	
Date: Dec 20
Value: 65.46 	
Date: Dec 15
Value: 40.88 	
Date: Dec 10
Value: 15.64 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 966.07 	
Date: Oct 25
Value: 957.79 	
Date: Oct 20
Value: 929.53 	
Date: Oct 15
Value: 916.24 	
Date: Oct 10
Value: 907.12 	
Date: Oct 05
Value: 904.39 	
Date: Sep 30
Value: 882.7 	
Date: Sep 25
Value: 875.85 	
Date: Sep 20
Value: 859.44 	
Date: Sep 15
Value: 841.31 	
Date: Sep 10
Value: 815.5 	
Date: Sep 05
Value: 805.68 	
Date: Aug 31
Value: 797.97 	
Date: Aug 25
Value: 790.5 	
Date: Aug 20
Value: 786.27 	
Date: Aug 15
Value: 783.71 	
Date: Aug 10
Value: 772.05 	
Date: Aug 05
Value: 767.52 	
Date: Jul 31
Value: 764.17 	
Date: Jul 25
Value: 758.79 	
Date: Jul 20
Value: 755.57 	
Date: Jul 15
Value: 745.9 	
Date: Jul 10
Value: 736.93 	
Date: Jul 05
Value: 727.41 	
Date: Jun 30
Value: 721.12 	
Date: Jun 25
Value: 706.2 	
Date: Jun 20
Value: 684.74 	
Date: Jun 15
Value: 666.51 	
Date: Jun 10
Value: 658.76 	
Date: Jun 05
Value: 652.74 	
Date: May 31
Value: 636.15 	
Date: May 25
Value: 609.65 	
Date: May 20
Value: 597.2 	
Date: May 15
Value: 580.46 	
Date: May 10
Value: 554.46 	
Date: May 05
Value: 542.34 	
Date: Apr 30
Value: 524.84 	
Date: Apr 25
Value: 512.1 	
Date: Apr 20
Value: 491.24 	
Date: Apr 15
Value: 476.63 	
Date: Apr 10
Value: 457.81 	
Date: Apr 05
Value: 444.54 	
Date: Mar 31
Value: 437.16 	
Date: Mar 25
Value: 424.61 	
Date: Mar 20
Value: 409.58 	
Date: Mar 15
Value: 375.06 	
Date: Mar 10
Value: 368.6 	
Date: Mar 05
Value: 352.44 	
Date: Feb 28
Value: 341.64 	
Date: Feb 25
Value: 340.27 	
Date: Feb 20
Value: 329.56 	
Date: Feb 15
Value: 320.66 	
Date: Feb 10
Value: 303.1 	
Date: Feb 05
Value: 282.73 	
Date: Jan 31
Value: 265.64 	
Date: Jan 25
Value: 233.76 	
Date: Jan 20
Value: 199.52 	
Date: Jan 15
Value: 197.86 	
Date: Jan 10
Value: 178.56 	
Date: Jan 05
Value: 158.61 	
Date: Dec 31
Value: 119.26 	
Date: Dec 25
Value: 92.61 	
Date: Dec 20
Value: 65.46 	
Date: Dec 15
Value: 40.88

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62
	
Date: Nov 30
Value: 2016.64 	
Date: Nov 25
Value: 1990.46 	
Date: Nov 20
Value: 1966.24 	
Date: Nov 15
Value: 1961.08 	
Date: Nov 10
Value: 1955.71 	
Date: Nov 05
Value: 1954.6 	
Date: Oct 31
Value: 1953.54 	
Date: Oct 25
Value: 1951.55 	
Date: Oct 20
Value: 1950.01 	
Date: Oct 15
Value: 1948.45 	
Date: Oct 10
Value: 1945.38 	
Date: Oct 05
Value: 1942.36 	
Date: Sep 30
Value: 1930.1 	
Date: Sep 25
Value: 1926.1 	
Date: Sep 20
Value: 1923.04 	
Date: Sep 15
Value: 1909.86 	
Date: Sep 10
Value: 1901.42 	
Date: Sep 05
Value: 1894.56 	
Date: Aug 31
Value: 1891.92 	
Date: Aug 25
Value: 1888.51 	
Date: Aug 20
Value: 1881.23 	
Date: Aug 15
Value: 1850.38 	
Date: Aug 10
Value: 1847.9 	
Date: Aug 05
Value: 1846.16 	
Date: Jul 31
Value: 1843.89 	
Date: Jul 25
Value: 1841.29 	
Date: Jul 20
Value: 1837.62 	
Date: Jul 15
Value: 1834.25 	
Date: Jul 10
Value: 1831.65 	
Date: Jul 05
Value: 1829.04 	
Date: Jun 30
Value: 1823.77 	
Date: Jun 25
Value: 1805.45 	
Date: Jun 20
Value: 1772.68 	
Date: Jun 15
Value: 1769.77 	
Date: Jun 10
Value: 1758.78 	
Date: Jun 05
Value: 1755.3 	
Date: May 31
Value: 1747.47 	
Date: May 25
Value: 1740.19 	
Date: May 20
Value: 1729.31 	
Date: May 15
Value: 1708.33 	
Date: May 10
Value: 1702.21 	
Date: May 05
Value: 1694.3 	
Date: Apr 30
Value: 1665.81 	
Date: Apr 25
Value: 1662.23 	
Date: Apr 20
Value: 2268.96 	
Date: Apr 15
Value: 2265.08 	
Date: Apr 10
Value: 2260.33 	
Date: Apr 05
Value: 2254.84 	
Date: Mar 31
Value: 2242.77 	
Date: Mar 25
Value: 2204.57 	
Date: Mar 20
Value: 2190.96 	
Date: Mar 15
Value: 2187.89 	
Date: Mar 10
Value: 2179.66 	
Date: Mar 05
Value: 2178.3 	
Date: Feb 28
Value: 2174.69 	
Date: Feb 25
Value: 2174.22 	
Date: Feb 20
Value: 2173.14 	
Date: Feb 15
Value: 2171.74 	
Date: Feb 10
Value: 2170.94 	
Date: Feb 05
Value: 2170.27 	
Date: Jan 31
Value: 2169.63 	
Date: Jan 25
Value: 2166.97 	
Date: Jan 20
Value: 2166.42 	
Date: Jan 15
Value: 2165.4 	
Date: Jan 10
Value: 2155.7 	
Date: Jan 05
Value: 2154.46 	
Date: Dec 31
Value: 2151 	
Date: Dec 25
Value: 2146.79 	
Date: Dec 20
Value: 2094.99 	
Date: Dec 15
Value: 2087.12 	
Date: Dec 10
Value: 2079.54 	
Date: Dec 05
Value: 2034.7 	
Date: Nov 30
Value: 2072.89 	
Date: Nov 25
Value: 2049.5 	
Date: Nov 20
Value: 2034.56 	
Date: Nov 15
Value: 2017.91 	
Date: Nov 10
Value: 2010.95 	
Date: Nov 05
Value: 2000.53 	
Date: Oct 31
Value: 2621.08 	
Date: Oct 25
Value: 2619.09 	
Date: Oct 20
Value: 2617.55 	
Date: Oct 15
Value: 2615.99 	
Date: Oct 10
Value: 2612.92 	
Date: Oct 05
Value: 2609.9 	
Date: Sep 30
Value: 2597.64 	
Date: Sep 25
Value: 2593.64 	
Date: Sep 20
Value: 2590.58 	
Date: Sep 15
Value: 2577.4 	
Date: Sep 10
Value: 2568.96 	
Date: Sep 05
Value: 2562.1 	
Date: Aug 31
Value: 2559.46 	
Date: Aug 25
Value: 2556.05 	
Date: Aug 20
Value: 2548.77 	
Date: Aug 15
Value: 2517.92 	
Date: Aug 10
Value: 2515.44 	
Date: Aug 05
Value: 2513.7 	
Date: Jul 31
Value: 2511.43 	
Date: Jul 25
Value: 2508.83 	
Date: Jul 20
Value: 2505.16 	
Date: Jul 15
Value: 2501.79 	
Date: Jul 10
Value: 2499.19 	
Date: Jul 05
Value: 2496.58 	
Date: Jun 30
Value: 2491.31 	
Date: Jun 25
Value: 2472.99 	
Date: Jun 20
Value: 2440.22 	
Date: Jun 15
Value: 2437.31 	
Date: Jun 10
Value: 2426.32 	
Date: Jun 05
Value: 2422.84 	
Date: May 31
Value: 2415.01 	
Date: May 25
Value: 2407.73 	
Date: May 20
Value: 2396.85 	
Date: May 15
Value: 2375.87 	
Date: May 10
Value: 2369.75 	
Date: May 05
Value: 2361.84 	
Date: Apr 30
Value: 2333.35 	
Date: Apr 25
Value: 2329.78 	
Date: Apr 20
Value: 2300.08 	
Date: Apr 15
Value: 2283.29 	
Date: Apr 10
Value: 2280.87 	
Date: Apr 05
Value: 2278.52 	
Date: Mar 31
Value: 2276.2 	
Date: Mar 25
Value: 2267.09 	
Date: Mar 20
Value: 2263.23 	
Date: Mar 15
Value: 2260.61 	
Date: Mar 10
Value: 2232.42 	
Date: Mar 05
Value: 2223.25 	
Date: Feb 28
Value: 2207.17 	
Date: Feb 25
Value: 2201.87 	
Date: Feb 20
Value: 2197.15 	
Date: Feb 15
Value: 2196.45 	
Date: Feb 10
Value: 2180.52 	
Date: Feb 05
Value: 2176.44 	
Date: Jan 31
Value: 2175.51 	
Date: Jan 25
Value: 2174.83 	
Date: Jan 20
Value: 2173.68 	
Date: Jan 15
Value: 2166.83 	
Date: Jan 10
Value: 2164.86 	
Date: Jan 05
Value: 2153.65 	
Date: Dec 31
Value: 2147.53 	
Date: Dec 25
Value: 2144 	
Date: Dec 20
Value: 2130.19 	
Date: Dec 15
Value: 2125.22 	
Date: Dec 10
Value: 2100.3 	
Date: Dec 05
Value: 2092.04 	
Date: Oct 31
Value: 606.61 	
Date: Oct 25
Value: 595.97 	
Date: Oct 20
Value: 584.55 	
Date: Oct 15
Value: 576.08 	
Date: Oct 10
Value: 563.55 	
Date: Oct 05
Value: 552.28 	
Date: Sep 30
Value: 544.02 	
Date: Sep 25
Value: 536.81 	
Date: Sep 20
Value: 530.82 	
Date: Sep 15
Value: 525.52 	
Date: Sep 10
Value: 520.52 	
Date: Sep 05
Value: 515.93 	
Date: Aug 31
Value: 509.98 	
Date: Aug 25
Value: 501.23 	
Date: Aug 20
Value: 492.95 	
Date: Aug 15
Value: 485.79 	
Date: Aug 10
Value: 477.54 	
Date: Aug 05
Value: 465.87 	
Date: Jul 31
Value: 457.92 	
Date: Jul 25
Value: 447.24 	
Date: Jul 20
Value: 441.04 	
Date: Jul 15
Value: 436.06 	
Date: Jul 10
Value: 428.56 	
Date: Jul 05
Value: 420.68 	
Date: Jun 30
Value: 412.21 	
Date: Jun 25
Value: 402.17 	
Date: Jun 20
Value: 389.42 	
Date: Jun 15
Value: 374.69 	
Date: Jun 10
Value: 359.01 	
Date: Jun 05
Value: 347.14 	
Date: May 31
Value: 333.47 	
Date: May 25
Value: 320.34 	
Date: May 20
Value: 307.78 	
Date: May 15
Value: 297.57 	
Date: May 10
Value: 286.26 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 262.89 	
Date: Apr 25
Value: 254.38 	
Date: Apr 20
Value: 242.89 	
Date: Apr 15
Value: 228.78 	
Date: Apr 10
Value: 215.99 	
Date: Apr 05
Value: 205.1 	
Date: Mar 31
Value: 193.5 	
Date: Mar 25
Value: 178.73 	
Date: Mar 20
Value: 168.99 	
Date: Mar 15
Value: 159.34 	
Date: Mar 10
Value: 151.18 	
Date: Mar 05
Value: 141.35 	
Date: Feb 28
Value: 132.14 	
Date: Feb 25
Value: 129.01 	
Date: Feb 20
Value: 122.15 	
Date: Feb 15
Value: 117.48 	
Date: Feb 10
Value: 110.38 	
Date: Feb 05
Value: 104.96 	
Date: Jan 31
Value: 99.97 	
Date: Jan 25
Value: 92.99 	
Date: Jan 20
Value: 87.34 	
Date: Jan 15
Value: 82.97 	
Date: Jan 10
Value: 78.78 	
Date: Jan 05
Value: 72.73 	
Date: Dec 31
Value: 66.16 	
Date: Dec 25
Value: 52.23 	
Date: Dec 20
Value: 39.1 	
Date: Dec 15
Value: 25.93 	
Date: Dec 10
Value: 13.3 	
Date: Nov 30
Value: 2016.64 	
Date: Nov 25
Value: 1990.46 	
Date: Nov 20
Value: 1966.24 	
Date: Nov 15
Value: 1961.08 	
Date: Nov 10
Value: 1955.71 	
Date: Nov 05
Value: 1954.6 	
Date: Oct 31
Value: 1953.54 	
Date: Oct 25
Value: 1951.55 	
Date: Oct 20
Value: 1950.01 	
Date: Oct 15
Value: 1948.45 	
Date: Oct 10
Value: 1945.38 	
Date: Oct 05
Value: 1942.36 	
Date: Sep 30
Value: 1930.1 	
Date: Sep 25
Value: 1926.1 	
Date: Sep 20
Value: 1923.04 	
Date: Sep 15
Value: 1909.86 	
Date: Sep 10
Value: 1901.42 	
Date: Sep 05
Value: 1894.56 	
Date: Aug 31
Value: 1891.92 	
Date: Aug 25
Value: 1888.51 	
Date: Aug 20
Value: 1881.23 	
Date: Aug 15
Value: 1850.38 	
Date: Aug 10
Value: 1847.9 	
Date: Aug 05
Value: 1846.16 	
Date: Jul 31
Value: 1843.89 	
Date: Jul 25
Value: 1841.29 	
Date: Jul 20
Value: 1837.62 	
Date: Jul 15
Value: 1834.25 	
Date: Jul 10
Value: 1831.65 	
Date: Jul 05
Value: 1829.04 	
Date: Jun 30
Value: 1823.77 	
Date: Jun 25
Value: 1805.45 	
Date: Jun 20
Value: 1772.68 	
Date: Jun 15
Value: 1769.77 	
Date: Jun 10
Value: 1758.78 	
Date: Jun 05
Value: 1755.3 	
Date: May 31
Value: 1747.47 	
Date: May 25
Value: 1740.19 	
Date: May 20
Value: 1729.31 	
Date: May 15
Value: 1708.33 	
Date: May 10
Value: 1702.21 	
Date: May 05
Value: 1694.3 	
Date: Apr 30
Value: 1665.81 	
Date: Apr 25
Value: 1662.23 	
Date: Apr 20
Value: 2268.96 	
Date: Apr 15
Value: 2265.08 	
Date: Apr 10
Value: 2260.33 	
Date: Apr 05
Value: 2254.84 	
Date: Mar 31
Value: 2242.77 	
Date: Mar 25
Value: 2204.57 	
Date: Mar 20
Value: 2190.96 	
Date: Mar 15
Value: 2187.89 	
Date: Mar 10
Value: 2179.66 	
Date: Mar 05
Value: 2178.3 	
Date: Feb 28
Value: 2174.69 	
Date: Feb 25
Value: 2174.22 	
Date: Feb 20
Value: 2173.14 	
Date: Feb 15
Value: 2171.74 	
Date: Feb 10
Value: 2170.94 	
Date: Feb 05
Value: 2170.27 	
Date: Jan 31
Value: 2169.63 	
Date: Jan 25
Value: 2166.97 	
Date: Jan 20
Value: 2166.42 	
Date: Jan 15
Value: 2165.4 	
Date: Jan 10
Value: 2155.7 	
Date: Jan 05
Value: 2154.46 	
Date: Dec 31
Value: 2151 	
Date: Dec 25
Value: 2146.79 	
Date: Dec 20
Value: 2094.99 	
Date: Dec 15
Value: 2087.12 	
Date: Dec 10
Value: 2079.54 	
Date: Dec 05
Value: 2034.7 	
Date: Nov 30
Value: 2072.89 	
Date: Nov 25
Value: 2049.5 	
Date: Nov 20
Value: 2034.56 	
Date: Nov 15
Value: 2017.91 	
Date: Nov 10
Value: 2010.95 	
Date: Nov 05
Value: 2000.53 	
Date: Oct 31
Value: 2621.08 	
Date: Oct 25
Value: 2619.09 	
Date: Oct 20
Value: 2617.55 	
Date: Oct 15
Value: 2615.99 	
Date: Oct 10
Value: 2612.92 	
Date: Oct 05
Value: 2609.9 	
Date: Sep 30
Value: 2597.64 	
Date: Sep 25
Value: 2593.64 	
Date: Sep 20
Value: 2590.58 	
Date: Sep 15
Value: 2577.4 	
Date: Sep 10
Value: 2568.96 	
Date: Sep 05
Value: 2562.1 	
Date: Aug 31
Value: 2559.46 	
Date: Aug 25
Value: 2556.05 	
Date: Aug 20
Value: 2548.77 	
Date: Aug 15
Value: 2517.92 	
Date: Aug 10
Value: 2515.44 	
Date: Aug 05
Value: 2513.7 	
Date: Jul 31
Value: 2511.43 	
Date: Jul 25
Value: 2508.83 	
Date: Jul 20
Value: 2505.16 	
Date: Jul 15
Value: 2501.79 	
Date: Jul 10
Value: 2499.19 	
Date: Jul 05
Value: 2496.58 	
Date: Jun 30
Value: 2491.31 	
Date: Jun 25
Value: 2472.99 	
Date: Jun 20
Value: 2440.22 	
Date: Jun 15
Value: 2437.31 	
Date: Jun 10
Value: 2426.32 	
Date: Jun 05
Value: 2422.84 	
Date: May 31
Value: 2415.01 	
Date: May 25
Value: 2407.73 	
Date: May 20
Value: 2396.85 	
Date: May 15
Value: 2375.87 	
Date: May 10
Value: 2369.75 	
Date: May 05
Value: 2361.84 	
Date: Apr 30
Value: 2333.35 	
Date: Apr 25
Value: 2329.78 	
Date: Apr 20
Value: 2300.08 	
Date: Apr 15
Value: 2283.29 	
Date: Apr 10
Value: 2280.87 	
Date: Apr 05
Value: 2278.52 	
Date: Mar 31
Value: 2276.2 	
Date: Mar 25
Value: 2267.09 	
Date: Mar 20
Value: 2263.23 	
Date: Mar 15
Value: 2260.61 	
Date: Mar 10
Value: 2232.42 	
Date: Mar 05
Value: 2223.25 	
Date: Feb 28
Value: 2207.17 	
Date: Feb 25
Value: 2201.87 	
Date: Feb 20
Value: 2197.15 	
Date: Feb 15
Value: 2196.45 	
Date: Feb 10
Value: 2180.52 	
Date: Feb 05
Value: 2176.44 	
Date: Jan 31
Value: 2175.51 	
Date: Jan 25
Value: 2174.83 	
Date: Jan 20
Value: 2173.68 	
Date: Jan 15
Value: 2166.83 	
Date: Jan 10
Value: 2164.86 	
Date: Jan 05
Value: 2153.65 	
Date: Dec 31
Value: 2147.53 	
Date: Dec 25
Value: 2144 	
Date: Dec 20
Value: 2130.19 	
Date: Dec 15
Value: 2125.22 	
Date: Dec 10
Value: 2100.3 	
Date: Dec 05
Value: 2092.04 	
Date: Oct 31
Value: 606.61 	
Date: Oct 25
Value: 595.97 	
Date: Oct 20
Value: 584.55 	
Date: Oct 15
Value: 576.08 	
Date: Oct 10
Value: 563.55 	
Date: Oct 05
Value: 552.28 	
Date: Sep 30
Value: 544.02 	
Date: Sep 25
Value: 536.81 	
Date: Sep 20
Value: 530.82 	
Date: Sep 15
Value: 525.52 	
Date: Sep 10
Value: 520.52 	
Date: Sep 05
Value: 515.93 	
Date: Aug 31
Value: 509.98 	
Date: Aug 25
Value: 501.23 	
Date: Aug 20
Value: 492.95 	
Date: Aug 15
Value: 485.79 	
Date: Aug 10
Value: 477.54 	
Date: Aug 05
Value: 465.87 	
Date: Jul 31
Value: 457.92 	
Date: Jul 25
Value: 447.24 	
Date: Jul 20
Value: 441.04 	
Date: Jul 15
Value: 436.06 	
Date: Jul 10
Value: 428.56 	
Date: Jul 05
Value: 420.68 	
Date: Jun 30
Value: 412.21 	
Date: Jun 25
Value: 402.17 	
Date: Jun 20
Value: 389.42 	
Date: Jun 15
Value: 374.69 	
Date: Jun 10
Value: 359.01 	
Date: Jun 05
Value: 347.14 	
Date: May 31
Value: 333.47 	
Date: May 25
Value: 320.34 	
Date: May 20
Value: 307.78 	
Date: May 15
Value: 297.57 	
Date: May 10
Value: 286.26 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 262.89 	
Date: Apr 25
Value: 254.38 	
Date: Apr 20
Value: 242.89 	
Date: Apr 15
Value: 228.78 	
Date: Apr 10
Value: 215.99 	
Date: Apr 05
Value: 205.1 	
Date: Mar 31
Value: 193.5 	
Date: Mar 25
Value: 178.73 	
Date: Mar 20
Value: 168.99 	
Date: Mar 15
Value: 159.34 	
Date: Mar 10
Value: 151.18 	
Date: Mar 05
Value: 141.35 	
Date: Feb 28
Value: 132.14 	
Date: Feb 25
Value: 129.01 	
Date: Feb 20
Value: 122.15 	
Date: Feb 15
Value: 117.48 	
Date: Feb 10
Value: 110.38 	
Date: Feb 05
Value: 104.96 	
Date: Jan 31
Value: 99.97 	
Date: Jan 25
Value: 92.99 	
Date: Jan 20
Value: 87.34 	
Date: Jan 15
Value: 82.97 	
Date: Jan 10
Value: 78.78 	
Date: Jan 05
Value: 72.73 	
Date: Dec 31
Value: 66.16 	
Date: Dec 25
Value: 52.23 	
Date: Dec 20
Value: 39.1 	
Date: Dec 15
Value: 25.93

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6
	
Date: Nov 30
Value: 2915.06 	
Date: Nov 25
Value: 2888.72 	
Date: Nov 20
Value: 2859.46 	
Date: Nov 15
Value: 2842.19 	
Date: Nov 10
Value: 2834.2 	
Date: Nov 05
Value: 2832.14 	
Date: Oct 31
Value: 2830.18 	
Date: Oct 25
Value: 2827.35 	
Date: Oct 20
Value: 2825.28 	
Date: Oct 15
Value: 2823.18 	
Date: Oct 10
Value: 2821.33 	
Date: Oct 05
Value: 2812.7 	
Date: Sep 30
Value: 2769.99 	
Date: Sep 25
Value: 2762.14 	
Date: Sep 20
Value: 2758.33 	
Date: Sep 15
Value: 2749.7 	
Date: Sep 10
Value: 2735.18 	
Date: Sep 05
Value: 2706.53 	
Date: Aug 31
Value: 2703.32 	
Date: Aug 25
Value: 2698.14 	
Date: Aug 20
Value: 2691.08 	
Date: Aug 15
Value: 2676.12 	
Date: Aug 10
Value: 2673.81 	
Date: Aug 05
Value: 2670.84 	
Date: Jul 31
Value: 2668.08 	
Date: Jul 25
Value: 2664.84 	
Date: Jul 20
Value: 2657.66 	
Date: Jul 15
Value: 2639.59 	
Date: Jul 10
Value: 2636.24 	
Date: Jul 05
Value: 2633.5 	
Date: Jun 30
Value: 2625.72 	
Date: Jun 25
Value: 2597.92 	
Date: Jun 20
Value: 2573.15 	
Date: Jun 15
Value: 2569.87 	
Date: Jun 10
Value: 2564.58 	
Date: Jun 05
Value: 2561.07 	
Date: May 31
Value: 2554.32 	
Date: May 25
Value: 2543.58 	
Date: May 20
Value: 2533.53 	
Date: May 15
Value: 2504.12 	
Date: May 10
Value: 2492.69 	
Date: May 05
Value: 2478.1 	
Date: Apr 30
Value: 2454.11 	
Date: Apr 25
Value: 2445.89 	
Date: Apr 20
Value: 3334.18 	
Date: Apr 15
Value: 3326.15 	
Date: Apr 10
Value: 3314.85 	
Date: Apr 05
Value: 3297.42 	
Date: Mar 31
Value: 3284.75 	
Date: Mar 25
Value: 3242.95 	
Date: Mar 20
Value: 3208.19 	
Date: Mar 15
Value: 3191.76 	
Date: Mar 10
Value: 3174.51 	
Date: Mar 05
Value: 3167.79 	
Date: Feb 28
Value: 3157.01 	
Date: Feb 25
Value: 3155.77 	
Date: Feb 20
Value: 3154.33 	
Date: Feb 15
Value: 3151.98 	
Date: Feb 10
Value: 3150.56 	
Date: Feb 05
Value: 3149.23 	
Date: Jan 31
Value: 3146.64 	
Date: Jan 25
Value: 3135.18 	
Date: Jan 20
Value: 3133.76 	
Date: Jan 15
Value: 3131.56 	
Date: Jan 10
Value: 3112.97 	
Date: Jan 05
Value: 3104.05 	
Date: Dec 31
Value: 3096.11 	
Date: Dec 25
Value: 3088.04 	
Date: Dec 20
Value: 3014.67 	
Date: Dec 15
Value: 2995.89 	
Date: Dec 10
Value: 2979.7 	
Date: Dec 05
Value: 2944.73 	
Date: Nov 30
Value: 2973.36 	
Date: Nov 25
Value: 2898.69 	
Date: Nov 20
Value: 2856.31 	
Date: Nov 15
Value: 2842.6 	
Date: Nov 10
Value: 2827.12 	
Date: Nov 05
Value: 2779.36 	
Date: Oct 31
Value: 3816.97 	
Date: Oct 25
Value: 3814.13 	
Date: Oct 20
Value: 3812.06 	
Date: Oct 15
Value: 3809.97 	
Date: Oct 10
Value: 3808.11 	
Date: Oct 05
Value: 3799.48 	
Date: Sep 30
Value: 3756.78 	
Date: Sep 25
Value: 3748.93 	
Date: Sep 20
Value: 3745.11 	
Date: Sep 15
Value: 3736.49 	
Date: Sep 10
Value: 3721.96 	
Date: Sep 05
Value: 3693.32 	
Date: Aug 31
Value: 3690.1 	
Date: Aug 25
Value: 3684.93 	
Date: Aug 20
Value: 3677.86 	
Date: Aug 15
Value: 3662.9 	
Date: Aug 10
Value: 3660.6 	
Date: Aug 05
Value: 3657.63 	
Date: Jul 31
Value: 3654.86 	
Date: Jul 25
Value: 3651.62 	
Date: Jul 20
Value: 3644.44 	
Date: Jul 15
Value: 3626.37 	
Date: Jul 10
Value: 3623.03 	
Date: Jul 05
Value: 3620.28 	
Date: Jun 30
Value: 3612.51 	
Date: Jun 25
Value: 3584.71 	
Date: Jun 20
Value: 3559.94 	
Date: Jun 15
Value: 3556.65 	
Date: Jun 10
Value: 3551.37 	
Date: Jun 05
Value: 3547.86 	
Date: May 31
Value: 3541.1 	
Date: May 25
Value: 3530.37 	
Date: May 20
Value: 3520.32 	
Date: May 15
Value: 3490.9 	
Date: May 10
Value: 3479.48 	
Date: May 05
Value: 3464.89 	
Date: Apr 30
Value: 3440.89 	
Date: Apr 25
Value: 3432.67 	
Date: Apr 20
Value: 3378.28 	
Date: Apr 15
Value: 3347.53 	
Date: Apr 10
Value: 3339.92 	
Date: Apr 05
Value: 3332.64 	
Date: Mar 31
Value: 3322.36 	
Date: Mar 25
Value: 3300.14 	
Date: Mar 20
Value: 3283.49 	
Date: Mar 15
Value: 3269.35 	
Date: Mar 10
Value: 3232.91 	
Date: Mar 05
Value: 3218.67 	
Date: Feb 28
Value: 3183.59 	
Date: Feb 25
Value: 3170.33 	
Date: Feb 20
Value: 3158.78 	
Date: Feb 15
Value: 3157.27 	
Date: Feb 10
Value: 3148.61 	
Date: Feb 05
Value: 3137.13 	
Date: Jan 31
Value: 3134.25 	
Date: Jan 25
Value: 3133.05 	
Date: Jan 20
Value: 3128.16 	
Date: Jan 15
Value: 3103.13 	
Date: Jan 10
Value: 3099.23 	
Date: Jan 05
Value: 3082.63 	
Date: Dec 31
Value: 3072.38 	
Date: Dec 25
Value: 3066.07 	
Date: Dec 20
Value: 3052.74 	
Date: Dec 15
Value: 3046.7 	
Date: Dec 10
Value: 2999.15 	
Date: Dec 05
Value: 2986.78 	
Date: Oct 31
Value: 932.06 	
Date: Oct 25
Value: 915.57 	
Date: Oct 20
Value: 900.82 	
Date: Oct 15
Value: 889.18 	
Date: Oct 10
Value: 872.28 	
Date: Oct 05
Value: 856.47 	
Date: Sep 30
Value: 844.26 	
Date: Sep 25
Value: 835.35 	
Date: Sep 20
Value: 825.82 	
Date: Sep 15
Value: 817.82 	
Date: Sep 10
Value: 809.28 	
Date: Sep 05
Value: 801.02 	
Date: Aug 31
Value: 791.81 	
Date: Aug 25
Value: 781.04 	
Date: Aug 20
Value: 774.22 	
Date: Aug 15
Value: 767.5 	
Date: Aug 10
Value: 760.82 	
Date: Aug 05
Value: 749.54 	
Date: Jul 31
Value: 741.83 	
Date: Jul 25
Value: 731.67 	
Date: Jul 20
Value: 724.62 	
Date: Jul 15
Value: 719.17 	
Date: Jul 10
Value: 711.08 	
Date: Jul 05
Value: 704.24 	
Date: Jun 30
Value: 695.05 	
Date: Jun 25
Value: 686.98 	
Date: Jun 20
Value: 677.02 	
Date: Jun 15
Value: 664.5 	
Date: Jun 10
Value: 654.8 	
Date: Jun 05
Value: 643.75 	
Date: May 31
Value: 631.07 	
Date: May 25
Value: 615.25 	
Date: May 20
Value: 599.67 	
Date: May 15
Value: 585.55 	
Date: May 10
Value: 570.01 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 541.09 	
Date: Apr 25
Value: 524.13 	
Date: Apr 20
Value: 505.65 	
Date: Apr 15
Value: 484.06 	
Date: Apr 10
Value: 463.91 	
Date: Apr 05
Value: 445.6 	
Date: Mar 31
Value: 427.33 	
Date: Mar 25
Value: 402.36 	
Date: Mar 20
Value: 384.36 	
Date: Mar 15
Value: 364.74 	
Date: Mar 10
Value: 347.4 	
Date: Mar 05
Value: 325.95 	
Date: Feb 28
Value: 303.59 	
Date: Feb 25
Value: 293.64 	
Date: Feb 20
Value: 273.71 	
Date: Feb 15
Value: 259.99 	
Date: Feb 10
Value: 237.39 	
Date: Feb 05
Value: 218.75 	
Date: Jan 31
Value: 202.4 	
Date: Jan 25
Value: 181.86 	
Date: Jan 20
Value: 165.29 	
Date: Jan 15
Value: 154.04 	
Date: Jan 10
Value: 144.37 	
Date: Jan 05
Value: 127.87 	
Date: Dec 31
Value: 111.2 	
Date: Dec 25
Value: 85.52 	
Date: Dec 20
Value: 65.58 	
Date: Dec 15
Value: 42.62 	
Date: Dec 10
Value: 21.01 	
Date: Nov 30
Value: 2915.06 	
Date: Nov 25
Value: 2888.72 	
Date: Nov 20
Value: 2859.46 	
Date: Nov 15
Value: 2842.19 	
Date: Nov 10
Value: 2834.2 	
Date: Nov 05
Value: 2832.14 	
Date: Oct 31
Value: 2830.18 	
Date: Oct 25
Value: 2827.35 	
Date: Oct 20
Value: 2825.28 	
Date: Oct 15
Value: 2823.18 	
Date: Oct 10
Value: 2821.33 	
Date: Oct 05
Value: 2812.7 	
Date: Sep 30
Value: 2769.99 	
Date: Sep 25
Value: 2762.14 	
Date: Sep 20
Value: 2758.33 	
Date: Sep 15
Value: 2749.7 	
Date: Sep 10
Value: 2735.18 	
Date: Sep 05
Value: 2706.53 	
Date: Aug 31
Value: 2703.32 	
Date: Aug 25
Value: 2698.14 	
Date: Aug 20
Value: 2691.08 	
Date: Aug 15
Value: 2676.12 	
Date: Aug 10
Value: 2673.81 	
Date: Aug 05
Value: 2670.84 	
Date: Jul 31
Value: 2668.08 	
Date: Jul 25
Value: 2664.84 	
Date: Jul 20
Value: 2657.66 	
Date: Jul 15
Value: 2639.59 	
Date: Jul 10
Value: 2636.24 	
Date: Jul 05
Value: 2633.5 	
Date: Jun 30
Value: 2625.72 	
Date: Jun 25
Value: 2597.92 	
Date: Jun 20
Value: 2573.15 	
Date: Jun 15
Value: 2569.87 	
Date: Jun 10
Value: 2564.58 	
Date: Jun 05
Value: 2561.07 	
Date: May 31
Value: 2554.32 	
Date: May 25
Value: 2543.58 	
Date: May 20
Value: 2533.53 	
Date: May 15
Value: 2504.12 	
Date: May 10
Value: 2492.69 	
Date: May 05
Value: 2478.1 	
Date: Apr 30
Value: 2454.11 	
Date: Apr 25
Value: 2445.89 	
Date: Apr 20
Value: 3334.18 	
Date: Apr 15
Value: 3326.15 	
Date: Apr 10
Value: 3314.85 	
Date: Apr 05
Value: 3297.42 	
Date: Mar 31
Value: 3284.75 	
Date: Mar 25
Value: 3242.95 	
Date: Mar 20
Value: 3208.19 	
Date: Mar 15
Value: 3191.76 	
Date: Mar 10
Value: 3174.51 	
Date: Mar 05
Value: 3167.79 	
Date: Feb 28
Value: 3157.01 	
Date: Feb 25
Value: 3155.77 	
Date: Feb 20
Value: 3154.33 	
Date: Feb 15
Value: 3151.98 	
Date: Feb 10
Value: 3150.56 	
Date: Feb 05
Value: 3149.23 	
Date: Jan 31
Value: 3146.64 	
Date: Jan 25
Value: 3135.18 	
Date: Jan 20
Value: 3133.76 	
Date: Jan 15
Value: 3131.56 	
Date: Jan 10
Value: 3112.97 	
Date: Jan 05
Value: 3104.05 	
Date: Dec 31
Value: 3096.11 	
Date: Dec 25
Value: 3088.04 	
Date: Dec 20
Value: 3014.67 	
Date: Dec 15
Value: 2995.89 	
Date: Dec 10
Value: 2979.7 	
Date: Dec 05
Value: 2944.73 	
Date: Nov 30
Value: 2973.36 	
Date: Nov 25
Value: 2898.69 	
Date: Nov 20
Value: 2856.31 	
Date: Nov 15
Value: 2842.6 	
Date: Nov 10
Value: 2827.12 	
Date: Nov 05
Value: 2779.36 	
Date: Oct 31
Value: 3816.97 	
Date: Oct 25
Value: 3814.13 	
Date: Oct 20
Value: 3812.06 	
Date: Oct 15
Value: 3809.97 	
Date: Oct 10
Value: 3808.11 	
Date: Oct 05
Value: 3799.48 	
Date: Sep 30
Value: 3756.78 	
Date: Sep 25
Value: 3748.93 	
Date: Sep 20
Value: 3745.11 	
Date: Sep 15
Value: 3736.49 	
Date: Sep 10
Value: 3721.96 	
Date: Sep 05
Value: 3693.32 	
Date: Aug 31
Value: 3690.1 	
Date: Aug 25
Value: 3684.93 	
Date: Aug 20
Value: 3677.86 	
Date: Aug 15
Value: 3662.9 	
Date: Aug 10
Value: 3660.6 	
Date: Aug 05
Value: 3657.63 	
Date: Jul 31
Value: 3654.86 	
Date: Jul 25
Value: 3651.62 	
Date: Jul 20
Value: 3644.44 	
Date: Jul 15
Value: 3626.37 	
Date: Jul 10
Value: 3623.03 	
Date: Jul 05
Value: 3620.28 	
Date: Jun 30
Value: 3612.51 	
Date: Jun 25
Value: 3584.71 	
Date: Jun 20
Value: 3559.94 	
Date: Jun 15
Value: 3556.65 	
Date: Jun 10
Value: 3551.37 	
Date: Jun 05
Value: 3547.86 	
Date: May 31
Value: 3541.1 	
Date: May 25
Value: 3530.37 	
Date: May 20
Value: 3520.32 	
Date: May 15
Value: 3490.9 	
Date: May 10
Value: 3479.48 	
Date: May 05
Value: 3464.89 	
Date: Apr 30
Value: 3440.89 	
Date: Apr 25
Value: 3432.67 	
Date: Apr 20
Value: 3378.28 	
Date: Apr 15
Value: 3347.53 	
Date: Apr 10
Value: 3339.92 	
Date: Apr 05
Value: 3332.64 	
Date: Mar 31
Value: 3322.36 	
Date: Mar 25
Value: 3300.14 	
Date: Mar 20
Value: 3283.49 	
Date: Mar 15
Value: 3269.35 	
Date: Mar 10
Value: 3232.91 	
Date: Mar 05
Value: 3218.67 	
Date: Feb 28
Value: 3183.59 	
Date: Feb 25
Value: 3170.33 	
Date: Feb 20
Value: 3158.78 	
Date: Feb 15
Value: 3157.27 	
Date: Feb 10
Value: 3148.61 	
Date: Feb 05
Value: 3137.13 	
Date: Jan 31
Value: 3134.25 	
Date: Jan 25
Value: 3133.05 	
Date: Jan 20
Value: 3128.16 	
Date: Jan 15
Value: 3103.13 	
Date: Jan 10
Value: 3099.23 	
Date: Jan 05
Value: 3082.63 	
Date: Dec 31
Value: 3072.38 	
Date: Dec 25
Value: 3066.07 	
Date: Dec 20
Value: 3052.74 	
Date: Dec 15
Value: 3046.7 	
Date: Dec 10
Value: 2999.15 	
Date: Dec 05
Value: 2986.78 	
Date: Oct 31
Value: 932.06 	
Date: Oct 25
Value: 915.57 	
Date: Oct 20
Value: 900.82 	
Date: Oct 15
Value: 889.18 	
Date: Oct 10
Value: 872.28 	
Date: Oct 05
Value: 856.47 	
Date: Sep 30
Value: 844.26 	
Date: Sep 25
Value: 835.35 	
Date: Sep 20
Value: 825.82 	
Date: Sep 15
Value: 817.82 	
Date: Sep 10
Value: 809.28 	
Date: Sep 05
Value: 801.02 	
Date: Aug 31
Value: 791.81 	
Date: Aug 25
Value: 781.04 	
Date: Aug 20
Value: 774.22 	
Date: Aug 15
Value: 767.5 	
Date: Aug 10
Value: 760.82 	
Date: Aug 05
Value: 749.54 	
Date: Jul 31
Value: 741.83 	
Date: Jul 25
Value: 731.67 	
Date: Jul 20
Value: 724.62 	
Date: Jul 15
Value: 719.17 	
Date: Jul 10
Value: 711.08 	
Date: Jul 05
Value: 704.24 	
Date: Jun 30
Value: 695.05 	
Date: Jun 25
Value: 686.98 	
Date: Jun 20
Value: 677.02 	
Date: Jun 15
Value: 664.5 	
Date: Jun 10
Value: 654.8 	
Date: Jun 05
Value: 643.75 	
Date: May 31
Value: 631.07 	
Date: May 25
Value: 615.25 	
Date: May 20
Value: 599.67 	
Date: May 15
Value: 585.55 	
Date: May 10
Value: 570.01 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 541.09 	
Date: Apr 25
Value: 524.13 	
Date: Apr 20
Value: 505.65 	
Date: Apr 15
Value: 484.06 	
Date: Apr 10
Value: 463.91 	
Date: Apr 05
Value: 445.6 	
Date: Mar 31
Value: 427.33 	
Date: Mar 25
Value: 402.36 	
Date: Mar 20
Value: 384.36 	
Date: Mar 15
Value: 364.74 	
Date: Mar 10
Value: 347.4 	
Date: Mar 05
Value: 325.95 	
Date: Feb 28
Value: 303.59 	
Date: Feb 25
Value: 293.64 	
Date: Feb 20
Value: 273.71 	
Date: Feb 15
Value: 259.99 	
Date: Feb 10
Value: 237.39 	
Date: Feb 05
Value: 218.75 	
Date: Jan 31
Value: 202.4 	
Date: Jan 25
Value: 181.86 	
Date: Jan 20
Value: 165.29 	
Date: Jan 15
Value: 154.04 	
Date: Jan 10
Value: 144.37 	
Date: Jan 05
Value: 127.87 	
Date: Dec 31
Value: 111.2 	
Date: Dec 25
Value: 85.52 	
Date: Dec 20
Value: 65.58 	
Date: Dec 15
Value: 42.62

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89
	
Date: Nov 30
Value: 1839.55 	
Date: Nov 25
Value: 1822.99 	
Date: Nov 20
Value: 1803.8 	
Date: Nov 15
Value: 1791.68 	
Date: Nov 10
Value: 1787.59 	
Date: Nov 05
Value: 1786.46 	
Date: Oct 31
Value: 1785.45 	
Date: Oct 25
Value: 1783.82 	
Date: Oct 20
Value: 1782.57 	
Date: Oct 15
Value: 1781.33 	
Date: Oct 10
Value: 1779.49 	
Date: Oct 05
Value: 1774.62 	
Date: Sep 30
Value: 1750.39 	
Date: Sep 25
Value: 1744.51 	
Date: Sep 20
Value: 1741.21 	
Date: Sep 15
Value: 1730.57 	
Date: Sep 10
Value: 1717.76 	
Date: Sep 05
Value: 1705.86 	
Date: Aug 31
Value: 1703.1 	
Date: Aug 25
Value: 1697.21 	
Date: Aug 20
Value: 1692.04 	
Date: Aug 15
Value: 1670.76 	
Date: Aug 10
Value: 1668.44 	
Date: Aug 05
Value: 1666.38 	
Date: Jul 31
Value: 1663.6 	
Date: Jul 25
Value: 1661.12 	
Date: Jul 20
Value: 1654.93 	
Date: Jul 15
Value: 1649.94 	
Date: Jul 10
Value: 1647.8 	
Date: Jul 05
Value: 1645.68 	
Date: Jun 30
Value: 1638.43 	
Date: Jun 25
Value: 1620.09 	
Date: Jun 20
Value: 1591.01 	
Date: Jun 15
Value: 1588.66 	
Date: Jun 10
Value: 1580.02 	
Date: Jun 05
Value: 1574.74 	
Date: May 31
Value: 1572.05 	
Date: May 25
Value: 1564.19 	
Date: May 20
Value: 1556.55 	
Date: May 15
Value: 1533.38 	
Date: May 10
Value: 1524.36 	
Date: May 05
Value: 1511.73 	
Date: Apr 30
Value: 1494.34 	
Date: Apr 25
Value: 1489.69 	
Date: Apr 20
Value: 2078.66 	
Date: Apr 15
Value: 2074.73 	
Date: Apr 10
Value: 2069.36 	
Date: Apr 05
Value: 2065.58 	
Date: Mar 31
Value: 2058.86 	
Date: Mar 25
Value: 2019.82 	
Date: Mar 20
Value: 2001.8 	
Date: Mar 15
Value: 1997.78 	
Date: Mar 10
Value: 1990.46 	
Date: Mar 05
Value: 1988.41 	
Date: Feb 28
Value: 1983.95 	
Date: Feb 25
Value: 1983.26 	
Date: Feb 20
Value: 1982.37 	
Date: Feb 15
Value: 1980.98 	
Date: Feb 10
Value: 1980.13 	
Date: Feb 05
Value: 1979.37 	
Date: Jan 31
Value: 1978.55 	
Date: Jan 25
Value: 1973.53 	
Date: Jan 20
Value: 1972.65 	
Date: Jan 15
Value: 1970.93 	
Date: Jan 10
Value: 1959.86 	
Date: Jan 05
Value: 1956.44 	
Date: Dec 31
Value: 1951.86 	
Date: Dec 25
Value: 1945.56 	
Date: Dec 20
Value: 1904.93 	
Date: Dec 15
Value: 1898.39 	
Date: Dec 10
Value: 1893.22 	
Date: Dec 05
Value: 1858.89 	
Date: Nov 30
Value: 1845.35 	
Date: Nov 25
Value: 1812.8 	
Date: Nov 20
Value: 1795.46 	
Date: Nov 15
Value: 1783.49 	
Date: Nov 10
Value: 1780.67 	
Date: Nov 05
Value: 1766.4 	
Date: Oct 31
Value: 2394.11 	
Date: Oct 25
Value: 2392.48 	
Date: Oct 20
Value: 2391.22 	
Date: Oct 15
Value: 2389.99 	
Date: Oct 10
Value: 2388.14 	
Date: Oct 05
Value: 2383.28 	
Date: Sep 30
Value: 2359.04 	
Date: Sep 25
Value: 2353.17 	
Date: Sep 20
Value: 2349.86 	
Date: Sep 15
Value: 2339.22 	
Date: Sep 10
Value: 2326.41 	
Date: Sep 05
Value: 2314.51 	
Date: Aug 31
Value: 2311.76 	
Date: Aug 25
Value: 2305.86 	
Date: Aug 20
Value: 2300.69 	
Date: Aug 15
Value: 2279.41 	
Date: Aug 10
Value: 2277.09 	
Date: Aug 05
Value: 2275.03 	
Date: Jul 31
Value: 2272.25 	
Date: Jul 25
Value: 2269.78 	
Date: Jul 20
Value: 2263.59 	
Date: Jul 15
Value: 2258.59 	
Date: Jul 10
Value: 2256.45 	
Date: Jul 05
Value: 2254.34 	
Date: Jun 30
Value: 2247.08 	
Date: Jun 25
Value: 2228.74 	
Date: Jun 20
Value: 2199.67 	
Date: Jun 15
Value: 2197.31 	
Date: Jun 10
Value: 2188.68 	
Date: Jun 05
Value: 2183.39 	
Date: May 31
Value: 2180.7 	
Date: May 25
Value: 2172.84 	
Date: May 20
Value: 2165.2 	
Date: May 15
Value: 2142.03 	
Date: May 10
Value: 2133.01 	
Date: May 05
Value: 2120.39 	
Date: Apr 30
Value: 2102.99 	
Date: Apr 25
Value: 2098.34 	
Date: Apr 20
Value: 2066.61 	
Date: Apr 15
Value: 2047.51 	
Date: Apr 10
Value: 2045.14 	
Date: Apr 05
Value: 2042.8 	
Date: Mar 31
Value: 2036.8 	
Date: Mar 25
Value: 2024.64 	
Date: Mar 20
Value: 2016.75 	
Date: Mar 15
Value: 2012.84 	
Date: Mar 10
Value: 1997.78 	
Date: Mar 05
Value: 1987.36 	
Date: Feb 28
Value: 1967.92 	
Date: Feb 25
Value: 1963.34 	
Date: Feb 20
Value: 1957.66 	
Date: Feb 15
Value: 1956.82 	
Date: Feb 10
Value: 1946.9 	
Date: Feb 05
Value: 1940.58 	
Date: Jan 31
Value: 1938.87 	
Date: Jan 25
Value: 1937.97 	
Date: Jan 20
Value: 1936.11 	
Date: Jan 15
Value: 1926.87 	
Date: Jan 10
Value: 1924.12 	
Date: Jan 05
Value: 1912.74 	
Date: Dec 31
Value: 1905.76 	
Date: Dec 25
Value: 1904.24 	
Date: Dec 20
Value: 1894.58 	
Date: Dec 15
Value: 1892.74 	
Date: Dec 10
Value: 1862.89 	
Date: Dec 05
Value: 1858.07 	
Date: Oct 31
Value: 565.46 	
Date: Oct 25
Value: 556.32 	
Date: Oct 20
Value: 546.82 	
Date: Oct 15
Value: 539.35 	
Date: Oct 10
Value: 528.06 	
Date: Oct 05
Value: 518.14 	
Date: Sep 30
Value: 510.77 	
Date: Sep 25
Value: 504.31 	
Date: Sep 20
Value: 498.49 	
Date: Sep 15
Value: 493.02 	
Date: Sep 10
Value: 487.46 	
Date: Sep 05
Value: 481.97 	
Date: Aug 31
Value: 475.54 	
Date: Aug 25
Value: 465.11 	
Date: Aug 20
Value: 457.65 	
Date: Aug 15
Value: 451.08 	
Date: Aug 10
Value: 443.77 	
Date: Aug 05
Value: 432.16 	
Date: Jul 31
Value: 424.22 	
Date: Jul 25
Value: 415.49 	
Date: Jul 20
Value: 410.08 	
Date: Jul 15
Value: 405.49 	
Date: Jul 10
Value: 399.14 	
Date: Jul 05
Value: 392.78 	
Date: Jun 30
Value: 385.13 	
Date: Jun 25
Value: 378.38 	
Date: Jun 20
Value: 369.74 	
Date: Jun 15
Value: 357.91 	
Date: Jun 10
Value: 347.04 	
Date: Jun 05
Value: 338.15 	
Date: May 31
Value: 327.03 	
Date: May 25
Value: 314.95 	
Date: May 20
Value: 303.04 	
Date: May 15
Value: 293.22 	
Date: May 10
Value: 281.12 	
Date: May 05
Value: 269.87 	
Date: Apr 30
Value: 258.52 	
Date: Apr 25
Value: 249.87 	
Date: Apr 20
Value: 239.66 	
Date: Apr 15
Value: 227.6 	
Date: Apr 10
Value: 215.82 	
Date: Apr 05
Value: 204.81 	
Date: Mar 31
Value: 194.05 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 171.74 	
Date: Mar 15
Value: 162.36 	
Date: Mar 10
Value: 154.62 	
Date: Mar 05
Value: 144.77 	
Date: Feb 28
Value: 135.23 	
Date: Feb 25
Value: 131.48 	
Date: Feb 20
Value: 123.47 	
Date: Feb 15
Value: 117.92 	
Date: Feb 10
Value: 109.78 	
Date: Feb 05
Value: 102.48 	
Date: Jan 31
Value: 96.41 	
Date: Jan 25
Value: 86.09 	
Date: Jan 20
Value: 77.48 	
Date: Jan 15
Value: 71.71 	
Date: Jan 10
Value: 66.74 	
Date: Jan 05
Value: 59.4 	
Date: Dec 31
Value: 51.62 	
Date: Dec 25
Value: 40.25 	
Date: Dec 20
Value: 30.5 	
Date: Dec 15
Value: 20.57 	
Date: Dec 10
Value: 10.67 	
Date: Nov 30
Value: 1839.55 	
Date: Nov 25
Value: 1822.99 	
Date: Nov 20
Value: 1803.8 	
Date: Nov 15
Value: 1791.68 	
Date: Nov 10
Value: 1787.59 	
Date: Nov 05
Value: 1786.46 	
Date: Oct 31
Value: 1785.45 	
Date: Oct 25
Value: 1783.82 	
Date: Oct 20
Value: 1782.57 	
Date: Oct 15
Value: 1781.33 	
Date: Oct 10
Value: 1779.49 	
Date: Oct 05
Value: 1774.62 	
Date: Sep 30
Value: 1750.39 	
Date: Sep 25
Value: 1744.51 	
Date: Sep 20
Value: 1741.21 	
Date: Sep 15
Value: 1730.57 	
Date: Sep 10
Value: 1717.76 	
Date: Sep 05
Value: 1705.86 	
Date: Aug 31
Value: 1703.1 	
Date: Aug 25
Value: 1697.21 	
Date: Aug 20
Value: 1692.04 	
Date: Aug 15
Value: 1670.76 	
Date: Aug 10
Value: 1668.44 	
Date: Aug 05
Value: 1666.38 	
Date: Jul 31
Value: 1663.6 	
Date: Jul 25
Value: 1661.12 	
Date: Jul 20
Value: 1654.93 	
Date: Jul 15
Value: 1649.94 	
Date: Jul 10
Value: 1647.8 	
Date: Jul 05
Value: 1645.68 	
Date: Jun 30
Value: 1638.43 	
Date: Jun 25
Value: 1620.09 	
Date: Jun 20
Value: 1591.01 	
Date: Jun 15
Value: 1588.66 	
Date: Jun 10
Value: 1580.02 	
Date: Jun 05
Value: 1574.74 	
Date: May 31
Value: 1572.05 	
Date: May 25
Value: 1564.19 	
Date: May 20
Value: 1556.55 	
Date: May 15
Value: 1533.38 	
Date: May 10
Value: 1524.36 	
Date: May 05
Value: 1511.73 	
Date: Apr 30
Value: 1494.34 	
Date: Apr 25
Value: 1489.69 	
Date: Apr 20
Value: 2078.66 	
Date: Apr 15
Value: 2074.73 	
Date: Apr 10
Value: 2069.36 	
Date: Apr 05
Value: 2065.58 	
Date: Mar 31
Value: 2058.86 	
Date: Mar 25
Value: 2019.82 	
Date: Mar 20
Value: 2001.8 	
Date: Mar 15
Value: 1997.78 	
Date: Mar 10
Value: 1990.46 	
Date: Mar 05
Value: 1988.41 	
Date: Feb 28
Value: 1983.95 	
Date: Feb 25
Value: 1983.26 	
Date: Feb 20
Value: 1982.37 	
Date: Feb 15
Value: 1980.98 	
Date: Feb 10
Value: 1980.13 	
Date: Feb 05
Value: 1979.37 	
Date: Jan 31
Value: 1978.55 	
Date: Jan 25
Value: 1973.53 	
Date: Jan 20
Value: 1972.65 	
Date: Jan 15
Value: 1970.93 	
Date: Jan 10
Value: 1959.86 	
Date: Jan 05
Value: 1956.44 	
Date: Dec 31
Value: 1951.86 	
Date: Dec 25
Value: 1945.56 	
Date: Dec 20
Value: 1904.93 	
Date: Dec 15
Value: 1898.39 	
Date: Dec 10
Value: 1893.22 	
Date: Dec 05
Value: 1858.89 	
Date: Nov 30
Value: 1845.35 	
Date: Nov 25
Value: 1812.8 	
Date: Nov 20
Value: 1795.46 	
Date: Nov 15
Value: 1783.49 	
Date: Nov 10
Value: 1780.67 	
Date: Nov 05
Value: 1766.4 	
Date: Oct 31
Value: 2394.11 	
Date: Oct 25
Value: 2392.48 	
Date: Oct 20
Value: 2391.22 	
Date: Oct 15
Value: 2389.99 	
Date: Oct 10
Value: 2388.14 	
Date: Oct 05
Value: 2383.28 	
Date: Sep 30
Value: 2359.04 	
Date: Sep 25
Value: 2353.17 	
Date: Sep 20
Value: 2349.86 	
Date: Sep 15
Value: 2339.22 	
Date: Sep 10
Value: 2326.41 	
Date: Sep 05
Value: 2314.51 	
Date: Aug 31
Value: 2311.76 	
Date: Aug 25
Value: 2305.86 	
Date: Aug 20
Value: 2300.69 	
Date: Aug 15
Value: 2279.41 	
Date: Aug 10
Value: 2277.09 	
Date: Aug 05
Value: 2275.03 	
Date: Jul 31
Value: 2272.25 	
Date: Jul 25
Value: 2269.78 	
Date: Jul 20
Value: 2263.59 	
Date: Jul 15
Value: 2258.59 	
Date: Jul 10
Value: 2256.45 	
Date: Jul 05
Value: 2254.34 	
Date: Jun 30
Value: 2247.08 	
Date: Jun 25
Value: 2228.74 	
Date: Jun 20
Value: 2199.67 	
Date: Jun 15
Value: 2197.31 	
Date: Jun 10
Value: 2188.68 	
Date: Jun 05
Value: 2183.39 	
Date: May 31
Value: 2180.7 	
Date: May 25
Value: 2172.84 	
Date: May 20
Value: 2165.2 	
Date: May 15
Value: 2142.03 	
Date: May 10
Value: 2133.01 	
Date: May 05
Value: 2120.39 	
Date: Apr 30
Value: 2102.99 	
Date: Apr 25
Value: 2098.34 	
Date: Apr 20
Value: 2066.61 	
Date: Apr 15
Value: 2047.51 	
Date: Apr 10
Value: 2045.14 	
Date: Apr 05
Value: 2042.8 	
Date: Mar 31
Value: 2036.8 	
Date: Mar 25
Value: 2024.64 	
Date: Mar 20
Value: 2016.75 	
Date: Mar 15
Value: 2012.84 	
Date: Mar 10
Value: 1997.78 	
Date: Mar 05
Value: 1987.36 	
Date: Feb 28
Value: 1967.92 	
Date: Feb 25
Value: 1963.34 	
Date: Feb 20
Value: 1957.66 	
Date: Feb 15
Value: 1956.82 	
Date: Feb 10
Value: 1946.9 	
Date: Feb 05
Value: 1940.58 	
Date: Jan 31
Value: 1938.87 	
Date: Jan 25
Value: 1937.97 	
Date: Jan 20
Value: 1936.11 	
Date: Jan 15
Value: 1926.87 	
Date: Jan 10
Value: 1924.12 	
Date: Jan 05
Value: 1912.74 	
Date: Dec 31
Value: 1905.76 	
Date: Dec 25
Value: 1904.24 	
Date: Dec 20
Value: 1894.58 	
Date: Dec 15
Value: 1892.74 	
Date: Dec 10
Value: 1862.89 	
Date: Dec 05
Value: 1858.07 	
Date: Oct 31
Value: 565.46 	
Date: Oct 25
Value: 556.32 	
Date: Oct 20
Value: 546.82 	
Date: Oct 15
Value: 539.35 	
Date: Oct 10
Value: 528.06 	
Date: Oct 05
Value: 518.14 	
Date: Sep 30
Value: 510.77 	
Date: Sep 25
Value: 504.31 	
Date: Sep 20
Value: 498.49 	
Date: Sep 15
Value: 493.02 	
Date: Sep 10
Value: 487.46 	
Date: Sep 05
Value: 481.97 	
Date: Aug 31
Value: 475.54 	
Date: Aug 25
Value: 465.11 	
Date: Aug 20
Value: 457.65 	
Date: Aug 15
Value: 451.08 	
Date: Aug 10
Value: 443.77 	
Date: Aug 05
Value: 432.16 	
Date: Jul 31
Value: 424.22 	
Date: Jul 25
Value: 415.49 	
Date: Jul 20
Value: 410.08 	
Date: Jul 15
Value: 405.49 	
Date: Jul 10
Value: 399.14 	
Date: Jul 05
Value: 392.78 	
Date: Jun 30
Value: 385.13 	
Date: Jun 25
Value: 378.38 	
Date: Jun 20
Value: 369.74 	
Date: Jun 15
Value: 357.91 	
Date: Jun 10
Value: 347.04 	
Date: Jun 05
Value: 338.15 	
Date: May 31
Value: 327.03 	
Date: May 25
Value: 314.95 	
Date: May 20
Value: 303.04 	
Date: May 15
Value: 293.22 	
Date: May 10
Value: 281.12 	
Date: May 05
Value: 269.87 	
Date: Apr 30
Value: 258.52 	
Date: Apr 25
Value: 249.87 	
Date: Apr 20
Value: 239.66 	
Date: Apr 15
Value: 227.6 	
Date: Apr 10
Value: 215.82 	
Date: Apr 05
Value: 204.81 	
Date: Mar 31
Value: 194.05 	
Date: Mar 25
Value: 181.08 	
Date: Mar 20
Value: 171.74 	
Date: Mar 15
Value: 162.36 	
Date: Mar 10
Value: 154.62 	
Date: Mar 05
Value: 144.77 	
Date: Feb 28
Value: 135.23 	
Date: Feb 25
Value: 131.48 	
Date: Feb 20
Value: 123.47 	
Date: Feb 15
Value: 117.92 	
Date: Feb 10
Value: 109.78 	
Date: Feb 05
Value: 102.48 	
Date: Jan 31
Value: 96.41 	
Date: Jan 25
Value: 86.09 	
Date: Jan 20
Value: 77.48 	
Date: Jan 15
Value: 71.71 	
Date: Jan 10
Value: 66.74 	
Date: Jan 05
Value: 59.4 	
Date: Dec 31
Value: 51.62 	
Date: Dec 25
Value: 40.25 	
Date: Dec 20
Value: 30.5 	
Date: Dec 15
Value: 20.57

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67
	
Date: Nov 30
Value: 1858.9 	
Date: Nov 25
Value: 1833.78 	
Date: Nov 20
Value: 1806.66 	
Date: Nov 15
Value: 1801.02 	
Date: Nov 10
Value: 1797.01 	
Date: Nov 05
Value: 1795.96 	
Date: Oct 31
Value: 1794.96 	
Date: Oct 25
Value: 1793 	
Date: Oct 20
Value: 1791.47 	
Date: Oct 15
Value: 1789.92 	
Date: Oct 10
Value: 1787.79 	
Date: Oct 05
Value: 1784.69 	
Date: Sep 30
Value: 1769.55 	
Date: Sep 25
Value: 1766.61 	
Date: Sep 20
Value: 1763.97 	
Date: Sep 15
Value: 1750.81 	
Date: Sep 10
Value: 1743.55 	
Date: Sep 05
Value: 1737.79 	
Date: Aug 31
Value: 1735.56 	
Date: Aug 25
Value: 1731.06 	
Date: Aug 20
Value: 1724.91 	
Date: Aug 15
Value: 1696.11 	
Date: Aug 10
Value: 1693.8 	
Date: Aug 05
Value: 1692.21 	
Date: Jul 31
Value: 1690.03 	
Date: Jul 25
Value: 1687.64 	
Date: Jul 20
Value: 1683.16 	
Date: Jul 15
Value: 1679.71 	
Date: Jul 10
Value: 1677.36 	
Date: Jul 05
Value: 1675 	
Date: Jun 30
Value: 1671.29 	
Date: Jun 25
Value: 1654.15 	
Date: Jun 20
Value: 1620.81 	
Date: Jun 15
Value: 1618.17 	
Date: Jun 10
Value: 1607.92 	
Date: Jun 05
Value: 1604.24 	
Date: May 31
Value: 1597.9 	
Date: May 25
Value: 1590.43 	
Date: May 20
Value: 1580.06 	
Date: May 15
Value: 1561.08 	
Date: May 10
Value: 1554.44 	
Date: May 05
Value: 1544.31 	
Date: Apr 30
Value: 1519.39 	
Date: Apr 25
Value: 1515.87 	
Date: Apr 20
Value: 2081.59 	
Date: Apr 15
Value: 2078.66 	
Date: Apr 10
Value: 2074.71 	
Date: Apr 05
Value: 2071.19 	
Date: Mar 31
Value: 2061.44 	
Date: Mar 25
Value: 2024.17 	
Date: Mar 20
Value: 2012.29 	
Date: Mar 15
Value: 2009.53 	
Date: Mar 10
Value: 2000.07 	
Date: Mar 05
Value: 1998.78 	
Date: Feb 28
Value: 1995.32 	
Date: Feb 25
Value: 1994.85 	
Date: Feb 20
Value: 1993.57 	
Date: Feb 15
Value: 1991.88 	
Date: Feb 10
Value: 1990.91 	
Date: Feb 05
Value: 1990.09 	
Date: Jan 31
Value: 1989.36 	
Date: Jan 25
Value: 1987.1 	
Date: Jan 20
Value: 1986.67 	
Date: Jan 15
Value: 1985.52 	
Date: Jan 10
Value: 1978.16 	
Date: Jan 05
Value: 1977.47 	
Date: Dec 31
Value: 1974.07 	
Date: Dec 25
Value: 1970.04 	
Date: Dec 20
Value: 1926.01 	
Date: Dec 15
Value: 1919.46 	
Date: Dec 10
Value: 1912.59 	
Date: Dec 05
Value: 1874.83 	
Date: Nov 30
Value: 1880.15 	
Date: Nov 25
Value: 1860.81 	
Date: Nov 20
Value: 1845.54 	
Date: Nov 15
Value: 1833.82 	
Date: Nov 10
Value: 1828.12 	
Date: Nov 05
Value: 1816.75 	
Date: Oct 31
Value: 2389.93 	
Date: Oct 25
Value: 2387.98 	
Date: Oct 20
Value: 2386.45 	
Date: Oct 15
Value: 2384.9 	
Date: Oct 10
Value: 2382.77 	
Date: Oct 05
Value: 2379.67 	
Date: Sep 30
Value: 2364.53 	
Date: Sep 25
Value: 2361.58 	
Date: Sep 20
Value: 2358.94 	
Date: Sep 15
Value: 2345.78 	
Date: Sep 10
Value: 2338.53 	
Date: Sep 05
Value: 2332.76 	
Date: Aug 31
Value: 2330.53 	
Date: Aug 25
Value: 2326.04 	
Date: Aug 20
Value: 2319.88 	
Date: Aug 15
Value: 2291.09 	
Date: Aug 10
Value: 2288.77 	
Date: Aug 05
Value: 2287.19 	
Date: Jul 31
Value: 2285 	
Date: Jul 25
Value: 2282.61 	
Date: Jul 20
Value: 2278.14 	
Date: Jul 15
Value: 2274.69 	
Date: Jul 10
Value: 2272.34 	
Date: Jul 05
Value: 2269.97 	
Date: Jun 30
Value: 2266.27 	
Date: Jun 25
Value: 2249.12 	
Date: Jun 20
Value: 2215.78 	
Date: Jun 15
Value: 2213.14 	
Date: Jun 10
Value: 2202.89 	
Date: Jun 05
Value: 2199.22 	
Date: May 31
Value: 2192.87 	
Date: May 25
Value: 2185.4 	
Date: May 20
Value: 2175.03 	
Date: May 15
Value: 2156.06 	
Date: May 10
Value: 2149.42 	
Date: May 05
Value: 2139.28 	
Date: Apr 30
Value: 2114.36 	
Date: Apr 25
Value: 2110.84 	
Date: Apr 20
Value: 2082.56 	
Date: Apr 15
Value: 2068.6 	
Date: Apr 10
Value: 2066.51 	
Date: Apr 05
Value: 2064.46 	
Date: Mar 31
Value: 2062.48 	
Date: Mar 25
Value: 2052.51 	
Date: Mar 20
Value: 2047.79 	
Date: Mar 15
Value: 2044.95 	
Date: Mar 10
Value: 2026.28 	
Date: Mar 05
Value: 2016.78 	
Date: Feb 28
Value: 1999.64 	
Date: Feb 25
Value: 1995.29 	
Date: Feb 20
Value: 1991.07 	
Date: Feb 15
Value: 1990.23 	
Date: Feb 10
Value: 1975.57 	
Date: Feb 05
Value: 1971.72 	
Date: Jan 31
Value: 1970.87 	
Date: Jan 25
Value: 1970.3 	
Date: Jan 20
Value: 1969.48 	
Date: Jan 15
Value: 1964.68 	
Date: Jan 10
Value: 1963.16 	
Date: Jan 05
Value: 1955.3 	
Date: Dec 31
Value: 1950.48 	
Date: Dec 25
Value: 1947.34 	
Date: Dec 20
Value: 1934.64 	
Date: Dec 15
Value: 1930.25 	
Date: Dec 10
Value: 1905.56 	
Date: Dec 05
Value: 1895.88 	
Date: Oct 31
Value: 570.25 	
Date: Oct 25
Value: 559.4 	
Date: Oct 20
Value: 548.09 	
Date: Oct 15
Value: 539.67 	
Date: Oct 10
Value: 527.51 	
Date: Oct 05
Value: 516.29 	
Date: Sep 30
Value: 508.27 	
Date: Sep 25
Value: 501.19 	
Date: Sep 20
Value: 495.48 	
Date: Sep 15
Value: 490.46 	
Date: Sep 10
Value: 485.81 	
Date: Sep 05
Value: 481.3 	
Date: Aug 31
Value: 476.1 	
Date: Aug 25
Value: 468.17 	
Date: Aug 20
Value: 459.98 	
Date: Aug 15
Value: 452.77 	
Date: Aug 10
Value: 445.47 	
Date: Aug 05
Value: 434.65 	
Date: Jul 31
Value: 427.49 	
Date: Jul 25
Value: 417.6 	
Date: Jul 20
Value: 411.71 	
Date: Jul 15
Value: 406.74 	
Date: Jul 10
Value: 399.42 	
Date: Jul 05
Value: 392.01 	
Date: Jun 30
Value: 383.87 	
Date: Jun 25
Value: 374.45 	
Date: Jun 20
Value: 362.59 	
Date: Jun 15
Value: 348.91 	
Date: Jun 10
Value: 334.45 	
Date: Jun 05
Value: 323.01 	
Date: May 31
Value: 309.78 	
Date: May 25
Value: 297.43 	
Date: May 20
Value: 285.46 	
Date: May 15
Value: 275.5 	
Date: May 10
Value: 264.46 	
Date: May 05
Value: 253.01 	
Date: Apr 30
Value: 241.79 	
Date: Apr 25
Value: 233.81 	
Date: Apr 20
Value: 223.03 	
Date: Apr 15
Value: 209.54 	
Date: Apr 10
Value: 197.53 	
Date: Apr 05
Value: 186.92 	
Date: Mar 31
Value: 175.95 	
Date: Mar 25
Value: 162.61 	
Date: Mar 20
Value: 153.65 	
Date: Mar 15
Value: 144.45 	
Date: Mar 10
Value: 136.88 	
Date: Mar 05
Value: 127.55 	
Date: Feb 28
Value: 118.87 	
Date: Feb 25
Value: 115.9 	
Date: Feb 20
Value: 109.25 	
Date: Feb 15
Value: 104.4 	
Date: Feb 10
Value: 97.14 	
Date: Feb 05
Value: 91.48 	
Date: Jan 31
Value: 86.74 	
Date: Jan 25
Value: 81.03 	
Date: Jan 20
Value: 76.6 	
Date: Jan 15
Value: 73.45 	
Date: Jan 10
Value: 70.29 	
Date: Jan 05
Value: 65.45 	
Date: Dec 31
Value: 59.79 	
Date: Dec 25
Value: 47.42 	
Date: Dec 20
Value: 34.98 	
Date: Dec 15
Value: 23.03 	
Date: Dec 10
Value: 11.35 	
Date: Nov 30
Value: 1858.9 	
Date: Nov 25
Value: 1833.78 	
Date: Nov 20
Value: 1806.66 	
Date: Nov 15
Value: 1801.02 	
Date: Nov 10
Value: 1797.01 	
Date: Nov 05
Value: 1795.96 	
Date: Oct 31
Value: 1794.96 	
Date: Oct 25
Value: 1793 	
Date: Oct 20
Value: 1791.47 	
Date: Oct 15
Value: 1789.92 	
Date: Oct 10
Value: 1787.79 	
Date: Oct 05
Value: 1784.69 	
Date: Sep 30
Value: 1769.55 	
Date: Sep 25
Value: 1766.61 	
Date: Sep 20
Value: 1763.97 	
Date: Sep 15
Value: 1750.81 	
Date: Sep 10
Value: 1743.55 	
Date: Sep 05
Value: 1737.79 	
Date: Aug 31
Value: 1735.56 	
Date: Aug 25
Value: 1731.06 	
Date: Aug 20
Value: 1724.91 	
Date: Aug 15
Value: 1696.11 	
Date: Aug 10
Value: 1693.8 	
Date: Aug 05
Value: 1692.21 	
Date: Jul 31
Value: 1690.03 	
Date: Jul 25
Value: 1687.64 	
Date: Jul 20
Value: 1683.16 	
Date: Jul 15
Value: 1679.71 	
Date: Jul 10
Value: 1677.36 	
Date: Jul 05
Value: 1675 	
Date: Jun 30
Value: 1671.29 	
Date: Jun 25
Value: 1654.15 	
Date: Jun 20
Value: 1620.81 	
Date: Jun 15
Value: 1618.17 	
Date: Jun 10
Value: 1607.92 	
Date: Jun 05
Value: 1604.24 	
Date: May 31
Value: 1597.9 	
Date: May 25
Value: 1590.43 	
Date: May 20
Value: 1580.06 	
Date: May 15
Value: 1561.08 	
Date: May 10
Value: 1554.44 	
Date: May 05
Value: 1544.31 	
Date: Apr 30
Value: 1519.39 	
Date: Apr 25
Value: 1515.87 	
Date: Apr 20
Value: 2081.59 	
Date: Apr 15
Value: 2078.66 	
Date: Apr 10
Value: 2074.71 	
Date: Apr 05
Value: 2071.19 	
Date: Mar 31
Value: 2061.44 	
Date: Mar 25
Value: 2024.17 	
Date: Mar 20
Value: 2012.29 	
Date: Mar 15
Value: 2009.53 	
Date: Mar 10
Value: 2000.07 	
Date: Mar 05
Value: 1998.78 	
Date: Feb 28
Value: 1995.32 	
Date: Feb 25
Value: 1994.85 	
Date: Feb 20
Value: 1993.57 	
Date: Feb 15
Value: 1991.88 	
Date: Feb 10
Value: 1990.91 	
Date: Feb 05
Value: 1990.09 	
Date: Jan 31
Value: 1989.36 	
Date: Jan 25
Value: 1987.1 	
Date: Jan 20
Value: 1986.67 	
Date: Jan 15
Value: 1985.52 	
Date: Jan 10
Value: 1978.16 	
Date: Jan 05
Value: 1977.47 	
Date: Dec 31
Value: 1974.07 	
Date: Dec 25
Value: 1970.04 	
Date: Dec 20
Value: 1926.01 	
Date: Dec 15
Value: 1919.46 	
Date: Dec 10
Value: 1912.59 	
Date: Dec 05
Value: 1874.83 	
Date: Nov 30
Value: 1880.15 	
Date: Nov 25
Value: 1860.81 	
Date: Nov 20
Value: 1845.54 	
Date: Nov 15
Value: 1833.82 	
Date: Nov 10
Value: 1828.12 	
Date: Nov 05
Value: 1816.75 	
Date: Oct 31
Value: 2389.93 	
Date: Oct 25
Value: 2387.98 	
Date: Oct 20
Value: 2386.45 	
Date: Oct 15
Value: 2384.9 	
Date: Oct 10
Value: 2382.77 	
Date: Oct 05
Value: 2379.67 	
Date: Sep 30
Value: 2364.53 	
Date: Sep 25
Value: 2361.58 	
Date: Sep 20
Value: 2358.94 	
Date: Sep 15
Value: 2345.78 	
Date: Sep 10
Value: 2338.53 	
Date: Sep 05
Value: 2332.76 	
Date: Aug 31
Value: 2330.53 	
Date: Aug 25
Value: 2326.04 	
Date: Aug 20
Value: 2319.88 	
Date: Aug 15
Value: 2291.09 	
Date: Aug 10
Value: 2288.77 	
Date: Aug 05
Value: 2287.19 	
Date: Jul 31
Value: 2285 	
Date: Jul 25
Value: 2282.61 	
Date: Jul 20
Value: 2278.14 	
Date: Jul 15
Value: 2274.69 	
Date: Jul 10
Value: 2272.34 	
Date: Jul 05
Value: 2269.97 	
Date: Jun 30
Value: 2266.27 	
Date: Jun 25
Value: 2249.12 	
Date: Jun 20
Value: 2215.78 	
Date: Jun 15
Value: 2213.14 	
Date: Jun 10
Value: 2202.89 	
Date: Jun 05
Value: 2199.22 	
Date: May 31
Value: 2192.87 	
Date: May 25
Value: 2185.4 	
Date: May 20
Value: 2175.03 	
Date: May 15
Value: 2156.06 	
Date: May 10
Value: 2149.42 	
Date: May 05
Value: 2139.28 	
Date: Apr 30
Value: 2114.36 	
Date: Apr 25
Value: 2110.84 	
Date: Apr 20
Value: 2082.56 	
Date: Apr 15
Value: 2068.6 	
Date: Apr 10
Value: 2066.51 	
Date: Apr 05
Value: 2064.46 	
Date: Mar 31
Value: 2062.48 	
Date: Mar 25
Value: 2052.51 	
Date: Mar 20
Value: 2047.79 	
Date: Mar 15
Value: 2044.95 	
Date: Mar 10
Value: 2026.28 	
Date: Mar 05
Value: 2016.78 	
Date: Feb 28
Value: 1999.64 	
Date: Feb 25
Value: 1995.29 	
Date: Feb 20
Value: 1991.07 	
Date: Feb 15
Value: 1990.23 	
Date: Feb 10
Value: 1975.57 	
Date: Feb 05
Value: 1971.72 	
Date: Jan 31
Value: 1970.87 	
Date: Jan 25
Value: 1970.3 	
Date: Jan 20
Value: 1969.48 	
Date: Jan 15
Value: 1964.68 	
Date: Jan 10
Value: 1963.16 	
Date: Jan 05
Value: 1955.3 	
Date: Dec 31
Value: 1950.48 	
Date: Dec 25
Value: 1947.34 	
Date: Dec 20
Value: 1934.64 	
Date: Dec 15
Value: 1930.25 	
Date: Dec 10
Value: 1905.56 	
Date: Dec 05
Value: 1895.88 	
Date: Oct 31
Value: 570.25 	
Date: Oct 25
Value: 559.4 	
Date: Oct 20
Value: 548.09 	
Date: Oct 15
Value: 539.67 	
Date: Oct 10
Value: 527.51 	
Date: Oct 05
Value: 516.29 	
Date: Sep 30
Value: 508.27 	
Date: Sep 25
Value: 501.19 	
Date: Sep 20
Value: 495.48 	
Date: Sep 15
Value: 490.46 	
Date: Sep 10
Value: 485.81 	
Date: Sep 05
Value: 481.3 	
Date: Aug 31
Value: 476.1 	
Date: Aug 25
Value: 468.17 	
Date: Aug 20
Value: 459.98 	
Date: Aug 15
Value: 452.77 	
Date: Aug 10
Value: 445.47 	
Date: Aug 05
Value: 434.65 	
Date: Jul 31
Value: 427.49 	
Date: Jul 25
Value: 417.6 	
Date: Jul 20
Value: 411.71 	
Date: Jul 15
Value: 406.74 	
Date: Jul 10
Value: 399.42 	
Date: Jul 05
Value: 392.01 	
Date: Jun 30
Value: 383.87 	
Date: Jun 25
Value: 374.45 	
Date: Jun 20
Value: 362.59 	
Date: Jun 15
Value: 348.91 	
Date: Jun 10
Value: 334.45 	
Date: Jun 05
Value: 323.01 	
Date: May 31
Value: 309.78 	
Date: May 25
Value: 297.43 	
Date: May 20
Value: 285.46 	
Date: May 15
Value: 275.5 	
Date: May 10
Value: 264.46 	
Date: May 05
Value: 253.01 	
Date: Apr 30
Value: 241.79 	
Date: Apr 25
Value: 233.81 	
Date: Apr 20
Value: 223.03 	
Date: Apr 15
Value: 209.54 	
Date: Apr 10
Value: 197.53 	
Date: Apr 05
Value: 186.92 	
Date: Mar 31
Value: 175.95 	
Date: Mar 25
Value: 162.61 	
Date: Mar 20
Value: 153.65 	
Date: Mar 15
Value: 144.45 	
Date: Mar 10
Value: 136.88 	
Date: Mar 05
Value: 127.55 	
Date: Feb 28
Value: 118.87 	
Date: Feb 25
Value: 115.9 	
Date: Feb 20
Value: 109.25 	
Date: Feb 15
Value: 104.4 	
Date: Feb 10
Value: 97.14 	
Date: Feb 05
Value: 91.48 	
Date: Jan 31
Value: 86.74 	
Date: Jan 25
Value: 81.03 	
Date: Jan 20
Value: 76.6 	
Date: Jan 15
Value: 73.45 	
Date: Jan 10
Value: 70.29 	
Date: Jan 05
Value: 65.45 	
Date: Dec 31
Value: 59.79 	
Date: Dec 25
Value: 47.42 	
Date: Dec 20
Value: 34.98 	
Date: Dec 15
Value: 23.03

Top