Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22
	
Date: Nov 30
Value: 1004.99 	
Date: Nov 25
Value: 989.73 	
Date: Nov 20
Value: 972.26 	
Date: Nov 15
Value: 963.09 	
Date: Nov 10
Value: 957.44 	
Date: Nov 05
Value: 956.37 	
Date: Oct 31
Value: 955.39 	
Date: Oct 25
Value: 953.77 	
Date: Oct 20
Value: 952.54 	
Date: Oct 15
Value: 951.32 	
Date: Oct 10
Value: 949.66 	
Date: Oct 05
Value: 947.33 	
Date: Sep 30
Value: 931.71 	
Date: Sep 25
Value: 928.8 	
Date: Sep 20
Value: 926.37 	
Date: Sep 15
Value: 911.22 	
Date: Sep 10
Value: 903.54 	
Date: Sep 05
Value: 896.01 	
Date: Aug 31
Value: 894.01 	
Date: Aug 25
Value: 888.7 	
Date: Aug 20
Value: 883.51 	
Date: Aug 15
Value: 861.39 	
Date: Aug 10
Value: 859.69 	
Date: Aug 05
Value: 858.35 	
Date: Jul 31
Value: 856.43 	
Date: Jul 25
Value: 854.5 	
Date: Jul 20
Value: 849.64 	
Date: Jul 15
Value: 847.15 	
Date: Jul 10
Value: 845.16 	
Date: Jul 05
Value: 843.2 	
Date: Jun 30
Value: 839.62 	
Date: Jun 25
Value: 824.89 	
Date: Jun 20
Value: 796.78 	
Date: Jun 15
Value: 794.62 	
Date: Jun 10
Value: 784.37 	
Date: Jun 05
Value: 780.61 	
Date: May 31
Value: 776.41 	
Date: May 25
Value: 768.66 	
Date: May 20
Value: 762.08 	
Date: May 15
Value: 744.17 	
Date: May 10
Value: 738.1 	
Date: May 05
Value: 730.39 	
Date: Apr 30
Value: 713.56 	
Date: Apr 25
Value: 710.97 	
Date: Apr 20
Value: 1174.95 	
Date: Apr 15
Value: 1172.7 	
Date: Apr 10
Value: 1170 	
Date: Apr 05
Value: 1167.35 	
Date: Mar 31
Value: 1160.96 	
Date: Mar 25
Value: 1130.83 	
Date: Mar 20
Value: 1120.91 	
Date: Mar 15
Value: 1118.92 	
Date: Mar 10
Value: 1112.55 	
Date: Mar 05
Value: 1111.54 	
Date: Feb 28
Value: 1109.08 	
Date: Feb 25
Value: 1108.64 	
Date: Feb 20
Value: 1107.94 	
Date: Feb 15
Value: 1106.95 	
Date: Feb 10
Value: 1106.35 	
Date: Feb 05
Value: 1105.82 	
Date: Jan 31
Value: 1105.32 	
Date: Jan 25
Value: 1102.47 	
Date: Jan 20
Value: 1101.96 	
Date: Jan 15
Value: 1100.86 	
Date: Jan 10
Value: 1092.02 	
Date: Jan 05
Value: 1090.96 	
Date: Dec 31
Value: 1087.68 	
Date: Dec 25
Value: 1083.52 	
Date: Dec 20
Value: 1051.82 	
Date: Dec 15
Value: 1046.88 	
Date: Dec 10
Value: 1042.91 	
Date: Dec 05
Value: 1020.19 	
Date: Nov 30
Value: 1034.34 	
Date: Nov 25
Value: 1012.97 	
Date: Nov 20
Value: 998.89 	
Date: Nov 15
Value: 988.04 	
Date: Nov 10
Value: 983.61 	
Date: Nov 05
Value: 971.92 	
Date: Oct 31
Value: 1468.96 	
Date: Oct 25
Value: 1467.34 	
Date: Oct 20
Value: 1466.11 	
Date: Oct 15
Value: 1464.88 	
Date: Oct 10
Value: 1463.23 	
Date: Oct 05
Value: 1460.89 	
Date: Sep 30
Value: 1445.28 	
Date: Sep 25
Value: 1442.36 	
Date: Sep 20
Value: 1439.93 	
Date: Sep 15
Value: 1424.78 	
Date: Sep 10
Value: 1417.11 	
Date: Sep 05
Value: 1409.58 	
Date: Aug 31
Value: 1407.58 	
Date: Aug 25
Value: 1402.27 	
Date: Aug 20
Value: 1397.07 	
Date: Aug 15
Value: 1374.96 	
Date: Aug 10
Value: 1373.25 	
Date: Aug 05
Value: 1371.91 	
Date: Jul 31
Value: 1369.99 	
Date: Jul 25
Value: 1368.07 	
Date: Jul 20
Value: 1363.21 	
Date: Jul 15
Value: 1360.71 	
Date: Jul 10
Value: 1358.73 	
Date: Jul 05
Value: 1356.77 	
Date: Jun 30
Value: 1353.19 	
Date: Jun 25
Value: 1338.46 	
Date: Jun 20
Value: 1310.35 	
Date: Jun 15
Value: 1308.19 	
Date: Jun 10
Value: 1297.93 	
Date: Jun 05
Value: 1294.18 	
Date: May 31
Value: 1289.98 	
Date: May 25
Value: 1282.22 	
Date: May 20
Value: 1275.65 	
Date: May 15
Value: 1257.74 	
Date: May 10
Value: 1251.66 	
Date: May 05
Value: 1243.96 	
Date: Apr 30
Value: 1227.12 	
Date: Apr 25
Value: 1224.54 	
Date: Apr 20
Value: 1201.22 	
Date: Apr 15
Value: 1190.14 	
Date: Apr 10
Value: 1188.66 	
Date: Apr 05
Value: 1187.18 	
Date: Mar 31
Value: 1185.54 	
Date: Mar 25
Value: 1178.41 	
Date: Mar 20
Value: 1175.11 	
Date: Mar 15
Value: 1173.12 	
Date: Mar 10
Value: 1158.85 	
Date: Mar 05
Value: 1151.11 	
Date: Feb 28
Value: 1134 	
Date: Feb 25
Value: 1130.18 	
Date: Feb 20
Value: 1126.43 	
Date: Feb 15
Value: 1125.89 	
Date: Feb 10
Value: 1114.28 	
Date: Feb 05
Value: 1110.09 	
Date: Jan 31
Value: 1109.1 	
Date: Jan 25
Value: 1108.5 	
Date: Jan 20
Value: 1107.66 	
Date: Jan 15
Value: 1102.92 	
Date: Jan 10
Value: 1101.43 	
Date: Jan 05
Value: 1090.02 	
Date: Dec 31
Value: 1086.18 	
Date: Dec 25
Value: 1083.33 	
Date: Dec 20
Value: 1074 	
Date: Dec 15
Value: 1071.29 	
Date: Dec 10
Value: 1052.74 	
Date: Dec 05
Value: 1047.37 	
Date: Oct 31
Value: 468.1 	
Date: Oct 25
Value: 459.17 	
Date: Oct 20
Value: 449.81 	
Date: Oct 15
Value: 442.6 	
Date: Oct 10
Value: 432.56 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 416.55 	
Date: Sep 25
Value: 410.27 	
Date: Sep 20
Value: 404.66 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 394.4 	
Date: Sep 05
Value: 389.1 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 376.53 	
Date: Aug 20
Value: 370.32 	
Date: Aug 15
Value: 364.74 	
Date: Aug 10
Value: 359.11 	
Date: Aug 05
Value: 350.65 	
Date: Jul 31
Value: 344.26 	
Date: Jul 25
Value: 336.58 	
Date: Jul 20
Value: 332.06 	
Date: Jul 15
Value: 327.92 	
Date: Jul 10
Value: 321.95 	
Date: Jul 05
Value: 315.79 	
Date: Jun 30
Value: 308.92 	
Date: Jun 25
Value: 302.24 	
Date: Jun 20
Value: 293.82 	
Date: Jun 15
Value: 282.7 	
Date: Jun 10
Value: 271.23 	
Date: Jun 05
Value: 262.2 	
Date: May 31
Value: 251.8 	
Date: May 25
Value: 241.42 	
Date: May 20
Value: 231.64 	
Date: May 15
Value: 223.78 	
Date: May 10
Value: 214.38 	
Date: May 05
Value: 205.23 	
Date: Apr 30
Value: 196.06 	
Date: Apr 25
Value: 189.73 	
Date: Apr 20
Value: 181.9 	
Date: Apr 15
Value: 171.99 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 154.49 	
Date: Mar 31
Value: 146.3 	
Date: Mar 25
Value: 136.24 	
Date: Mar 20
Value: 129.69 	
Date: Mar 15
Value: 122.88 	
Date: Mar 10
Value: 117.34 	
Date: Mar 05
Value: 110.24 	
Date: Feb 28
Value: 103.32 	
Date: Feb 25
Value: 100.56 	
Date: Feb 20
Value: 94.09 	
Date: Feb 15
Value: 89.58 	
Date: Feb 10
Value: 82.72 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 72.11 	
Date: Jan 25
Value: 65.62 	
Date: Jan 20
Value: 59.98 	
Date: Jan 15
Value: 56.27 	
Date: Jan 10
Value: 52.74 	
Date: Jan 05
Value: 47.97 	
Date: Dec 31
Value: 42.84 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 24.7 	
Date: Dec 15
Value: 16.64 	
Date: Dec 10
Value: 8.42 	
Date: Nov 30
Value: 1004.99 	
Date: Nov 25
Value: 989.73 	
Date: Nov 20
Value: 972.26 	
Date: Nov 15
Value: 963.09 	
Date: Nov 10
Value: 957.44 	
Date: Nov 05
Value: 956.37 	
Date: Oct 31
Value: 955.39 	
Date: Oct 25
Value: 953.77 	
Date: Oct 20
Value: 952.54 	
Date: Oct 15
Value: 951.32 	
Date: Oct 10
Value: 949.66 	
Date: Oct 05
Value: 947.33 	
Date: Sep 30
Value: 931.71 	
Date: Sep 25
Value: 928.8 	
Date: Sep 20
Value: 926.37 	
Date: Sep 15
Value: 911.22 	
Date: Sep 10
Value: 903.54 	
Date: Sep 05
Value: 896.01 	
Date: Aug 31
Value: 894.01 	
Date: Aug 25
Value: 888.7 	
Date: Aug 20
Value: 883.51 	
Date: Aug 15
Value: 861.39 	
Date: Aug 10
Value: 859.69 	
Date: Aug 05
Value: 858.35 	
Date: Jul 31
Value: 856.43 	
Date: Jul 25
Value: 854.5 	
Date: Jul 20
Value: 849.64 	
Date: Jul 15
Value: 847.15 	
Date: Jul 10
Value: 845.16 	
Date: Jul 05
Value: 843.2 	
Date: Jun 30
Value: 839.62 	
Date: Jun 25
Value: 824.89 	
Date: Jun 20
Value: 796.78 	
Date: Jun 15
Value: 794.62 	
Date: Jun 10
Value: 784.37 	
Date: Jun 05
Value: 780.61 	
Date: May 31
Value: 776.41 	
Date: May 25
Value: 768.66 	
Date: May 20
Value: 762.08 	
Date: May 15
Value: 744.17 	
Date: May 10
Value: 738.1 	
Date: May 05
Value: 730.39 	
Date: Apr 30
Value: 713.56 	
Date: Apr 25
Value: 710.97 	
Date: Apr 20
Value: 1174.95 	
Date: Apr 15
Value: 1172.7 	
Date: Apr 10
Value: 1170 	
Date: Apr 05
Value: 1167.35 	
Date: Mar 31
Value: 1160.96 	
Date: Mar 25
Value: 1130.83 	
Date: Mar 20
Value: 1120.91 	
Date: Mar 15
Value: 1118.92 	
Date: Mar 10
Value: 1112.55 	
Date: Mar 05
Value: 1111.54 	
Date: Feb 28
Value: 1109.08 	
Date: Feb 25
Value: 1108.64 	
Date: Feb 20
Value: 1107.94 	
Date: Feb 15
Value: 1106.95 	
Date: Feb 10
Value: 1106.35 	
Date: Feb 05
Value: 1105.82 	
Date: Jan 31
Value: 1105.32 	
Date: Jan 25
Value: 1102.47 	
Date: Jan 20
Value: 1101.96 	
Date: Jan 15
Value: 1100.86 	
Date: Jan 10
Value: 1092.02 	
Date: Jan 05
Value: 1090.96 	
Date: Dec 31
Value: 1087.68 	
Date: Dec 25
Value: 1083.52 	
Date: Dec 20
Value: 1051.82 	
Date: Dec 15
Value: 1046.88 	
Date: Dec 10
Value: 1042.91 	
Date: Dec 05
Value: 1020.19 	
Date: Nov 30
Value: 1034.34 	
Date: Nov 25
Value: 1012.97 	
Date: Nov 20
Value: 998.89 	
Date: Nov 15
Value: 988.04 	
Date: Nov 10
Value: 983.61 	
Date: Nov 05
Value: 971.92 	
Date: Oct 31
Value: 1468.96 	
Date: Oct 25
Value: 1467.34 	
Date: Oct 20
Value: 1466.11 	
Date: Oct 15
Value: 1464.88 	
Date: Oct 10
Value: 1463.23 	
Date: Oct 05
Value: 1460.89 	
Date: Sep 30
Value: 1445.28 	
Date: Sep 25
Value: 1442.36 	
Date: Sep 20
Value: 1439.93 	
Date: Sep 15
Value: 1424.78 	
Date: Sep 10
Value: 1417.11 	
Date: Sep 05
Value: 1409.58 	
Date: Aug 31
Value: 1407.58 	
Date: Aug 25
Value: 1402.27 	
Date: Aug 20
Value: 1397.07 	
Date: Aug 15
Value: 1374.96 	
Date: Aug 10
Value: 1373.25 	
Date: Aug 05
Value: 1371.91 	
Date: Jul 31
Value: 1369.99 	
Date: Jul 25
Value: 1368.07 	
Date: Jul 20
Value: 1363.21 	
Date: Jul 15
Value: 1360.71 	
Date: Jul 10
Value: 1358.73 	
Date: Jul 05
Value: 1356.77 	
Date: Jun 30
Value: 1353.19 	
Date: Jun 25
Value: 1338.46 	
Date: Jun 20
Value: 1310.35 	
Date: Jun 15
Value: 1308.19 	
Date: Jun 10
Value: 1297.93 	
Date: Jun 05
Value: 1294.18 	
Date: May 31
Value: 1289.98 	
Date: May 25
Value: 1282.22 	
Date: May 20
Value: 1275.65 	
Date: May 15
Value: 1257.74 	
Date: May 10
Value: 1251.66 	
Date: May 05
Value: 1243.96 	
Date: Apr 30
Value: 1227.12 	
Date: Apr 25
Value: 1224.54 	
Date: Apr 20
Value: 1201.22 	
Date: Apr 15
Value: 1190.14 	
Date: Apr 10
Value: 1188.66 	
Date: Apr 05
Value: 1187.18 	
Date: Mar 31
Value: 1185.54 	
Date: Mar 25
Value: 1178.41 	
Date: Mar 20
Value: 1175.11 	
Date: Mar 15
Value: 1173.12 	
Date: Mar 10
Value: 1158.85 	
Date: Mar 05
Value: 1151.11 	
Date: Feb 28
Value: 1134 	
Date: Feb 25
Value: 1130.18 	
Date: Feb 20
Value: 1126.43 	
Date: Feb 15
Value: 1125.89 	
Date: Feb 10
Value: 1114.28 	
Date: Feb 05
Value: 1110.09 	
Date: Jan 31
Value: 1109.1 	
Date: Jan 25
Value: 1108.5 	
Date: Jan 20
Value: 1107.66 	
Date: Jan 15
Value: 1102.92 	
Date: Jan 10
Value: 1101.43 	
Date: Jan 05
Value: 1090.02 	
Date: Dec 31
Value: 1086.18 	
Date: Dec 25
Value: 1083.33 	
Date: Dec 20
Value: 1074 	
Date: Dec 15
Value: 1071.29 	
Date: Dec 10
Value: 1052.74 	
Date: Dec 05
Value: 1047.37 	
Date: Oct 31
Value: 468.1 	
Date: Oct 25
Value: 459.17 	
Date: Oct 20
Value: 449.81 	
Date: Oct 15
Value: 442.6 	
Date: Oct 10
Value: 432.56 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 416.55 	
Date: Sep 25
Value: 410.27 	
Date: Sep 20
Value: 404.66 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 394.4 	
Date: Sep 05
Value: 389.1 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 376.53 	
Date: Aug 20
Value: 370.32 	
Date: Aug 15
Value: 364.74 	
Date: Aug 10
Value: 359.11 	
Date: Aug 05
Value: 350.65 	
Date: Jul 31
Value: 344.26 	
Date: Jul 25
Value: 336.58 	
Date: Jul 20
Value: 332.06 	
Date: Jul 15
Value: 327.92 	
Date: Jul 10
Value: 321.95 	
Date: Jul 05
Value: 315.79 	
Date: Jun 30
Value: 308.92 	
Date: Jun 25
Value: 302.24 	
Date: Jun 20
Value: 293.82 	
Date: Jun 15
Value: 282.7 	
Date: Jun 10
Value: 271.23 	
Date: Jun 05
Value: 262.2 	
Date: May 31
Value: 251.8 	
Date: May 25
Value: 241.42 	
Date: May 20
Value: 231.64 	
Date: May 15
Value: 223.78 	
Date: May 10
Value: 214.38 	
Date: May 05
Value: 205.23 	
Date: Apr 30
Value: 196.06 	
Date: Apr 25
Value: 189.73 	
Date: Apr 20
Value: 181.9 	
Date: Apr 15
Value: 171.99 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 154.49 	
Date: Mar 31
Value: 146.3 	
Date: Mar 25
Value: 136.24 	
Date: Mar 20
Value: 129.69 	
Date: Mar 15
Value: 122.88 	
Date: Mar 10
Value: 117.34 	
Date: Mar 05
Value: 110.24 	
Date: Feb 28
Value: 103.32 	
Date: Feb 25
Value: 100.56 	
Date: Feb 20
Value: 94.09 	
Date: Feb 15
Value: 89.58 	
Date: Feb 10
Value: 82.72 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 72.11 	
Date: Jan 25
Value: 65.62 	
Date: Jan 20
Value: 59.98 	
Date: Jan 15
Value: 56.27 	
Date: Jan 10
Value: 52.74 	
Date: Jan 05
Value: 47.97 	
Date: Dec 31
Value: 42.84 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 24.7 	
Date: Dec 15
Value: 16.64

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58
	
Date: Nov 30
Value: 1440.03 	
Date: Nov 25
Value: 1420.58 	
Date: Nov 20
Value: 1395.19 	
Date: Nov 15
Value: 1378.28 	
Date: Nov 10
Value: 1371.06 	
Date: Nov 05
Value: 1369.66 	
Date: Oct 31
Value: 1368.4 	
Date: Oct 25
Value: 1366.5 	
Date: Oct 20
Value: 1365.09 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1361.01 	
Date: Oct 05
Value: 1354.18 	
Date: Sep 30
Value: 1330.17 	
Date: Sep 25
Value: 1325.4 	
Date: Sep 20
Value: 1322.9 	
Date: Sep 15
Value: 1315.76 	
Date: Sep 10
Value: 1308.11 	
Date: Sep 05
Value: 1299.22 	
Date: Aug 31
Value: 1296.52 	
Date: Aug 25
Value: 1288.14 	
Date: Aug 20
Value: 1282.9 	
Date: Aug 15
Value: 1268.54 	
Date: Aug 10
Value: 1265.6 	
Date: Aug 05
Value: 1263.21 	
Date: Jul 31
Value: 1260.06 	
Date: Jul 25
Value: 1257.38 	
Date: Jul 20
Value: 1253.11 	
Date: Jul 15
Value: 1248.62 	
Date: Jul 10
Value: 1246.49 	
Date: Jul 05
Value: 1244.4 	
Date: Jun 30
Value: 1240.65 	
Date: Jun 25
Value: 1205.83 	
Date: Jun 20
Value: 1180.77 	
Date: Jun 15
Value: 1178.52 	
Date: Jun 10
Value: 1173.01 	
Date: Jun 05
Value: 1169.4 	
Date: May 31
Value: 1167.13 	
Date: May 25
Value: 1159.31 	
Date: May 20
Value: 1146.23 	
Date: May 15
Value: 1119.48 	
Date: May 10
Value: 1109.16 	
Date: May 05
Value: 1090.83 	
Date: Apr 30
Value: 1067.08 	
Date: Apr 25
Value: 1062.12 	
Date: Apr 20
Value: 1705.39 	
Date: Apr 15
Value: 1700.94 	
Date: Apr 10
Value: 1695.19 	
Date: Apr 05
Value: 1690.75 	
Date: Mar 31
Value: 1681.5 	
Date: Mar 25
Value: 1638.68 	
Date: Mar 20
Value: 1620.05 	
Date: Mar 15
Value: 1614.94 	
Date: Mar 10
Value: 1606.27 	
Date: Mar 05
Value: 1603.76 	
Date: Feb 28
Value: 1597.5 	
Date: Feb 25
Value: 1596.65 	
Date: Feb 20
Value: 1595.4 	
Date: Feb 15
Value: 1593.35 	
Date: Feb 10
Value: 1592.1 	
Date: Feb 05
Value: 1591.07 	
Date: Jan 31
Value: 1589.53 	
Date: Jan 25
Value: 1585 	
Date: Jan 20
Value: 1583.86 	
Date: Jan 15
Value: 1581.17 	
Date: Jan 10
Value: 1570.02 	
Date: Jan 05
Value: 1565.75 	
Date: Dec 31
Value: 1559.67 	
Date: Dec 25
Value: 1557.75 	
Date: Dec 20
Value: 1516.33 	
Date: Dec 15
Value: 1509.8 	
Date: Dec 10
Value: 1498.87 	
Date: Dec 05
Value: 1461.87 	
Date: Nov 30
Value: 1454.1 	
Date: Nov 25
Value: 1414.59 	
Date: Nov 20
Value: 1390.63 	
Date: Nov 15
Value: 1372.76 	
Date: Nov 10
Value: 1362.13 	
Date: Nov 05
Value: 1332.5 	
Date: Oct 31
Value: 2054.16 	
Date: Oct 25
Value: 2052.26 	
Date: Oct 20
Value: 2050.85 	
Date: Oct 15
Value: 2049.5 	
Date: Oct 10
Value: 2046.77 	
Date: Oct 05
Value: 2039.94 	
Date: Sep 30
Value: 2015.93 	
Date: Sep 25
Value: 2011.16 	
Date: Sep 20
Value: 2008.66 	
Date: Sep 15
Value: 2001.52 	
Date: Sep 10
Value: 1993.87 	
Date: Sep 05
Value: 1984.98 	
Date: Aug 31
Value: 1982.28 	
Date: Aug 25
Value: 1973.9 	
Date: Aug 20
Value: 1968.66 	
Date: Aug 15
Value: 1954.31 	
Date: Aug 10
Value: 1951.37 	
Date: Aug 05
Value: 1948.98 	
Date: Jul 31
Value: 1945.82 	
Date: Jul 25
Value: 1943.14 	
Date: Jul 20
Value: 1938.88 	
Date: Jul 15
Value: 1934.38 	
Date: Jul 10
Value: 1932.25 	
Date: Jul 05
Value: 1930.16 	
Date: Jun 30
Value: 1926.41 	
Date: Jun 25
Value: 1891.59 	
Date: Jun 20
Value: 1866.53 	
Date: Jun 15
Value: 1864.28 	
Date: Jun 10
Value: 1858.77 	
Date: Jun 05
Value: 1855.16 	
Date: May 31
Value: 1852.89 	
Date: May 25
Value: 1845.07 	
Date: May 20
Value: 1832 	
Date: May 15
Value: 1805.24 	
Date: May 10
Value: 1794.92 	
Date: May 05
Value: 1776.59 	
Date: Apr 30
Value: 1752.84 	
Date: Apr 25
Value: 1747.88 	
Date: Apr 20
Value: 1708.61 	
Date: Apr 15
Value: 1688.02 	
Date: Apr 10
Value: 1684.67 	
Date: Apr 05
Value: 1681.76 	
Date: Mar 31
Value: 1671.9 	
Date: Mar 25
Value: 1660.03 	
Date: Mar 20
Value: 1651.35 	
Date: Mar 15
Value: 1646.84 	
Date: Mar 10
Value: 1622.26 	
Date: Mar 05
Value: 1610.11 	
Date: Feb 28
Value: 1593.31 	
Date: Feb 25
Value: 1587.08 	
Date: Feb 20
Value: 1579.82 	
Date: Feb 15
Value: 1578.75 	
Date: Feb 10
Value: 1567.75 	
Date: Feb 05
Value: 1561.26 	
Date: Jan 31
Value: 1559.16 	
Date: Jan 25
Value: 1558.03 	
Date: Jan 20
Value: 1555.31 	
Date: Jan 15
Value: 1538.62 	
Date: Jan 10
Value: 1535.45 	
Date: Jan 05
Value: 1522.26 	
Date: Dec 31
Value: 1512.33 	
Date: Dec 25
Value: 1510.91 	
Date: Dec 20
Value: 1502.21 	
Date: Dec 15
Value: 1500.43 	
Date: Dec 10
Value: 1467.77 	
Date: Dec 05
Value: 1465.6 	
Date: Oct 31
Value: 629.43 	
Date: Oct 25
Value: 618.77 	
Date: Oct 20
Value: 609.39 	
Date: Oct 15
Value: 600.73 	
Date: Oct 10
Value: 588.78 	
Date: Oct 05
Value: 578.68 	
Date: Sep 30
Value: 571.78 	
Date: Sep 25
Value: 566.71 	
Date: Sep 20
Value: 562.26 	
Date: Sep 15
Value: 558.2 	
Date: Sep 10
Value: 554.72 	
Date: Sep 05
Value: 550.67 	
Date: Aug 31
Value: 544.44 	
Date: Aug 25
Value: 533.81 	
Date: Aug 20
Value: 525.67 	
Date: Aug 15
Value: 518.85 	
Date: Aug 10
Value: 510.9 	
Date: Aug 05
Value: 499.98 	
Date: Jul 31
Value: 492.74 	
Date: Jul 25
Value: 483.36 	
Date: Jul 20
Value: 477.41 	
Date: Jul 15
Value: 472 	
Date: Jul 10
Value: 464.59 	
Date: Jul 05
Value: 458.15 	
Date: Jun 30
Value: 450.71 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 434.86 	
Date: Jun 15
Value: 422.29 	
Date: Jun 10
Value: 411.8 	
Date: Jun 05
Value: 401.27 	
Date: May 31
Value: 389.64 	
Date: May 25
Value: 378.04 	
Date: May 20
Value: 363.17 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 337.06 	
Date: May 05
Value: 324.53 	
Date: Apr 30
Value: 310.49 	
Date: Apr 25
Value: 299.1 	
Date: Apr 20
Value: 287.37 	
Date: Apr 15
Value: 271.76 	
Date: Apr 10
Value: 257.8 	
Date: Apr 05
Value: 242.78 	
Date: Mar 31
Value: 231.31 	
Date: Mar 25
Value: 215.85 	
Date: Mar 20
Value: 206.35 	
Date: Mar 15
Value: 196.65 	
Date: Mar 10
Value: 186.96 	
Date: Mar 05
Value: 175.35 	
Date: Feb 28
Value: 163.98 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 147.71 	
Date: Feb 15
Value: 139.83 	
Date: Feb 10
Value: 128.56 	
Date: Feb 05
Value: 117.5 	
Date: Jan 31
Value: 109.62 	
Date: Jan 25
Value: 97.8 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 78.92 	
Date: Jan 10
Value: 72.87 	
Date: Jan 05
Value: 61.46 	
Date: Dec 31
Value: 53.64 	
Date: Dec 25
Value: 41.61 	
Date: Dec 20
Value: 30.84 	
Date: Dec 15
Value: 22.26 	
Date: Dec 10
Value: 11.68 	
Date: Nov 30
Value: 1440.03 	
Date: Nov 25
Value: 1420.58 	
Date: Nov 20
Value: 1395.19 	
Date: Nov 15
Value: 1378.28 	
Date: Nov 10
Value: 1371.06 	
Date: Nov 05
Value: 1369.66 	
Date: Oct 31
Value: 1368.4 	
Date: Oct 25
Value: 1366.5 	
Date: Oct 20
Value: 1365.09 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1361.01 	
Date: Oct 05
Value: 1354.18 	
Date: Sep 30
Value: 1330.17 	
Date: Sep 25
Value: 1325.4 	
Date: Sep 20
Value: 1322.9 	
Date: Sep 15
Value: 1315.76 	
Date: Sep 10
Value: 1308.11 	
Date: Sep 05
Value: 1299.22 	
Date: Aug 31
Value: 1296.52 	
Date: Aug 25
Value: 1288.14 	
Date: Aug 20
Value: 1282.9 	
Date: Aug 15
Value: 1268.54 	
Date: Aug 10
Value: 1265.6 	
Date: Aug 05
Value: 1263.21 	
Date: Jul 31
Value: 1260.06 	
Date: Jul 25
Value: 1257.38 	
Date: Jul 20
Value: 1253.11 	
Date: Jul 15
Value: 1248.62 	
Date: Jul 10
Value: 1246.49 	
Date: Jul 05
Value: 1244.4 	
Date: Jun 30
Value: 1240.65 	
Date: Jun 25
Value: 1205.83 	
Date: Jun 20
Value: 1180.77 	
Date: Jun 15
Value: 1178.52 	
Date: Jun 10
Value: 1173.01 	
Date: Jun 05
Value: 1169.4 	
Date: May 31
Value: 1167.13 	
Date: May 25
Value: 1159.31 	
Date: May 20
Value: 1146.23 	
Date: May 15
Value: 1119.48 	
Date: May 10
Value: 1109.16 	
Date: May 05
Value: 1090.83 	
Date: Apr 30
Value: 1067.08 	
Date: Apr 25
Value: 1062.12 	
Date: Apr 20
Value: 1705.39 	
Date: Apr 15
Value: 1700.94 	
Date: Apr 10
Value: 1695.19 	
Date: Apr 05
Value: 1690.75 	
Date: Mar 31
Value: 1681.5 	
Date: Mar 25
Value: 1638.68 	
Date: Mar 20
Value: 1620.05 	
Date: Mar 15
Value: 1614.94 	
Date: Mar 10
Value: 1606.27 	
Date: Mar 05
Value: 1603.76 	
Date: Feb 28
Value: 1597.5 	
Date: Feb 25
Value: 1596.65 	
Date: Feb 20
Value: 1595.4 	
Date: Feb 15
Value: 1593.35 	
Date: Feb 10
Value: 1592.1 	
Date: Feb 05
Value: 1591.07 	
Date: Jan 31
Value: 1589.53 	
Date: Jan 25
Value: 1585 	
Date: Jan 20
Value: 1583.86 	
Date: Jan 15
Value: 1581.17 	
Date: Jan 10
Value: 1570.02 	
Date: Jan 05
Value: 1565.75 	
Date: Dec 31
Value: 1559.67 	
Date: Dec 25
Value: 1557.75 	
Date: Dec 20
Value: 1516.33 	
Date: Dec 15
Value: 1509.8 	
Date: Dec 10
Value: 1498.87 	
Date: Dec 05
Value: 1461.87 	
Date: Nov 30
Value: 1454.1 	
Date: Nov 25
Value: 1414.59 	
Date: Nov 20
Value: 1390.63 	
Date: Nov 15
Value: 1372.76 	
Date: Nov 10
Value: 1362.13 	
Date: Nov 05
Value: 1332.5 	
Date: Oct 31
Value: 2054.16 	
Date: Oct 25
Value: 2052.26 	
Date: Oct 20
Value: 2050.85 	
Date: Oct 15
Value: 2049.5 	
Date: Oct 10
Value: 2046.77 	
Date: Oct 05
Value: 2039.94 	
Date: Sep 30
Value: 2015.93 	
Date: Sep 25
Value: 2011.16 	
Date: Sep 20
Value: 2008.66 	
Date: Sep 15
Value: 2001.52 	
Date: Sep 10
Value: 1993.87 	
Date: Sep 05
Value: 1984.98 	
Date: Aug 31
Value: 1982.28 	
Date: Aug 25
Value: 1973.9 	
Date: Aug 20
Value: 1968.66 	
Date: Aug 15
Value: 1954.31 	
Date: Aug 10
Value: 1951.37 	
Date: Aug 05
Value: 1948.98 	
Date: Jul 31
Value: 1945.82 	
Date: Jul 25
Value: 1943.14 	
Date: Jul 20
Value: 1938.88 	
Date: Jul 15
Value: 1934.38 	
Date: Jul 10
Value: 1932.25 	
Date: Jul 05
Value: 1930.16 	
Date: Jun 30
Value: 1926.41 	
Date: Jun 25
Value: 1891.59 	
Date: Jun 20
Value: 1866.53 	
Date: Jun 15
Value: 1864.28 	
Date: Jun 10
Value: 1858.77 	
Date: Jun 05
Value: 1855.16 	
Date: May 31
Value: 1852.89 	
Date: May 25
Value: 1845.07 	
Date: May 20
Value: 1832 	
Date: May 15
Value: 1805.24 	
Date: May 10
Value: 1794.92 	
Date: May 05
Value: 1776.59 	
Date: Apr 30
Value: 1752.84 	
Date: Apr 25
Value: 1747.88 	
Date: Apr 20
Value: 1708.61 	
Date: Apr 15
Value: 1688.02 	
Date: Apr 10
Value: 1684.67 	
Date: Apr 05
Value: 1681.76 	
Date: Mar 31
Value: 1671.9 	
Date: Mar 25
Value: 1660.03 	
Date: Mar 20
Value: 1651.35 	
Date: Mar 15
Value: 1646.84 	
Date: Mar 10
Value: 1622.26 	
Date: Mar 05
Value: 1610.11 	
Date: Feb 28
Value: 1593.31 	
Date: Feb 25
Value: 1587.08 	
Date: Feb 20
Value: 1579.82 	
Date: Feb 15
Value: 1578.75 	
Date: Feb 10
Value: 1567.75 	
Date: Feb 05
Value: 1561.26 	
Date: Jan 31
Value: 1559.16 	
Date: Jan 25
Value: 1558.03 	
Date: Jan 20
Value: 1555.31 	
Date: Jan 15
Value: 1538.62 	
Date: Jan 10
Value: 1535.45 	
Date: Jan 05
Value: 1522.26 	
Date: Dec 31
Value: 1512.33 	
Date: Dec 25
Value: 1510.91 	
Date: Dec 20
Value: 1502.21 	
Date: Dec 15
Value: 1500.43 	
Date: Dec 10
Value: 1467.77 	
Date: Dec 05
Value: 1465.6 	
Date: Oct 31
Value: 629.43 	
Date: Oct 25
Value: 618.77 	
Date: Oct 20
Value: 609.39 	
Date: Oct 15
Value: 600.73 	
Date: Oct 10
Value: 588.78 	
Date: Oct 05
Value: 578.68 	
Date: Sep 30
Value: 571.78 	
Date: Sep 25
Value: 566.71 	
Date: Sep 20
Value: 562.26 	
Date: Sep 15
Value: 558.2 	
Date: Sep 10
Value: 554.72 	
Date: Sep 05
Value: 550.67 	
Date: Aug 31
Value: 544.44 	
Date: Aug 25
Value: 533.81 	
Date: Aug 20
Value: 525.67 	
Date: Aug 15
Value: 518.85 	
Date: Aug 10
Value: 510.9 	
Date: Aug 05
Value: 499.98 	
Date: Jul 31
Value: 492.74 	
Date: Jul 25
Value: 483.36 	
Date: Jul 20
Value: 477.41 	
Date: Jul 15
Value: 472 	
Date: Jul 10
Value: 464.59 	
Date: Jul 05
Value: 458.15 	
Date: Jun 30
Value: 450.71 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 434.86 	
Date: Jun 15
Value: 422.29 	
Date: Jun 10
Value: 411.8 	
Date: Jun 05
Value: 401.27 	
Date: May 31
Value: 389.64 	
Date: May 25
Value: 378.04 	
Date: May 20
Value: 363.17 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 337.06 	
Date: May 05
Value: 324.53 	
Date: Apr 30
Value: 310.49 	
Date: Apr 25
Value: 299.1 	
Date: Apr 20
Value: 287.37 	
Date: Apr 15
Value: 271.76 	
Date: Apr 10
Value: 257.8 	
Date: Apr 05
Value: 242.78 	
Date: Mar 31
Value: 231.31 	
Date: Mar 25
Value: 215.85 	
Date: Mar 20
Value: 206.35 	
Date: Mar 15
Value: 196.65 	
Date: Mar 10
Value: 186.96 	
Date: Mar 05
Value: 175.35 	
Date: Feb 28
Value: 163.98 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 147.71 	
Date: Feb 15
Value: 139.83 	
Date: Feb 10
Value: 128.56 	
Date: Feb 05
Value: 117.5 	
Date: Jan 31
Value: 109.62 	
Date: Jan 25
Value: 97.8 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 78.92 	
Date: Jan 10
Value: 72.87 	
Date: Jan 05
Value: 61.46 	
Date: Dec 31
Value: 53.64 	
Date: Dec 25
Value: 41.61 	
Date: Dec 20
Value: 30.84 	
Date: Dec 15
Value: 22.26

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27
	
Date: Nov 30
Value: 1666.39 	
Date: Nov 25
Value: 1639.88 	
Date: Nov 20
Value: 1612.54 	
Date: Nov 15
Value: 1597.22 	
Date: Nov 10
Value: 1593.03 	
Date: Nov 05
Value: 1591.8 	
Date: Oct 31
Value: 1590.67 	
Date: Oct 25
Value: 1588.47 	
Date: Oct 20
Value: 1586.86 	
Date: Oct 15
Value: 1585.29 	
Date: Oct 10
Value: 1583.59 	
Date: Oct 05
Value: 1576.61 	
Date: Sep 30
Value: 1542.92 	
Date: Sep 25
Value: 1535.46 	
Date: Sep 20
Value: 1531.92 	
Date: Sep 15
Value: 1524.25 	
Date: Sep 10
Value: 1511.93 	
Date: Sep 05
Value: 1493.73 	
Date: Aug 31
Value: 1490.74 	
Date: Aug 25
Value: 1485.32 	
Date: Aug 20
Value: 1479.46 	
Date: Aug 15
Value: 1463.42 	
Date: Aug 10
Value: 1460.96 	
Date: Aug 05
Value: 1458.53 	
Date: Jul 31
Value: 1455.44 	
Date: Jul 25
Value: 1452.09 	
Date: Jul 20
Value: 1444.77 	
Date: Jul 15
Value: 1437.28 	
Date: Jul 10
Value: 1434.39 	
Date: Jul 05
Value: 1431.62 	
Date: Jun 30
Value: 1424.35 	
Date: Jun 25
Value: 1391.2 	
Date: Jun 20
Value: 1366.83 	
Date: Jun 15
Value: 1364.1 	
Date: Jun 10
Value: 1358.65 	
Date: Jun 05
Value: 1355.44 	
Date: May 31
Value: 1352.16 	
Date: May 25
Value: 1342.68 	
Date: May 20
Value: 1333.38 	
Date: May 15
Value: 1304.62 	
Date: May 10
Value: 1293.08 	
Date: May 05
Value: 1276 	
Date: Apr 30
Value: 1255.33 	
Date: Apr 25
Value: 1249.77 	
Date: Apr 20
Value: 2017.66 	
Date: Apr 15
Value: 2011.78 	
Date: Apr 10
Value: 2002.54 	
Date: Apr 05
Value: 1994.02 	
Date: Mar 31
Value: 1983.54 	
Date: Mar 25
Value: 1947.77 	
Date: Mar 20
Value: 1917.61 	
Date: Mar 15
Value: 1908.21 	
Date: Mar 10
Value: 1894.41 	
Date: Mar 05
Value: 1889.95 	
Date: Feb 28
Value: 1881.92 	
Date: Feb 25
Value: 1881.02 	
Date: Feb 20
Value: 1879.76 	
Date: Feb 15
Value: 1877.74 	
Date: Feb 10
Value: 1876.46 	
Date: Feb 05
Value: 1875.34 	
Date: Jan 31
Value: 1873.37 	
Date: Jan 25
Value: 1864.92 	
Date: Jan 20
Value: 1863.64 	
Date: Jan 15
Value: 1860.67 	
Date: Jan 10
Value: 1846 	
Date: Jan 05
Value: 1840.06 	
Date: Dec 31
Value: 1831.99 	
Date: Dec 25
Value: 1826.16 	
Date: Dec 20
Value: 1764.8 	
Date: Dec 15
Value: 1753.21 	
Date: Dec 10
Value: 1739.61 	
Date: Dec 05
Value: 1700.58 	
Date: Nov 30
Value: 1676.67 	
Date: Nov 25
Value: 1620.02 	
Date: Nov 20
Value: 1588.93 	
Date: Nov 15
Value: 1571.94 	
Date: Nov 10
Value: 1560.23 	
Date: Nov 05
Value: 1524.6 	
Date: Oct 31
Value: 2374.25 	
Date: Oct 25
Value: 2372.06 	
Date: Oct 20
Value: 2370.44 	
Date: Oct 15
Value: 2368.87 	
Date: Oct 10
Value: 2367.17 	
Date: Oct 05
Value: 2360.19 	
Date: Sep 30
Value: 2326.5 	
Date: Sep 25
Value: 2319.04 	
Date: Sep 20
Value: 2315.5 	
Date: Sep 15
Value: 2307.83 	
Date: Sep 10
Value: 2295.51 	
Date: Sep 05
Value: 2277.31 	
Date: Aug 31
Value: 2274.32 	
Date: Aug 25
Value: 2268.9 	
Date: Aug 20
Value: 2263.04 	
Date: Aug 15
Value: 2247 	
Date: Aug 10
Value: 2244.54 	
Date: Aug 05
Value: 2242.12 	
Date: Jul 31
Value: 2239.03 	
Date: Jul 25
Value: 2235.67 	
Date: Jul 20
Value: 2228.35 	
Date: Jul 15
Value: 2220.86 	
Date: Jul 10
Value: 2217.97 	
Date: Jul 05
Value: 2215.2 	
Date: Jun 30
Value: 2207.94 	
Date: Jun 25
Value: 2174.79 	
Date: Jun 20
Value: 2150.41 	
Date: Jun 15
Value: 2147.68 	
Date: Jun 10
Value: 2142.23 	
Date: Jun 05
Value: 2139.02 	
Date: May 31
Value: 2135.74 	
Date: May 25
Value: 2126.26 	
Date: May 20
Value: 2116.96 	
Date: May 15
Value: 2088.2 	
Date: May 10
Value: 2076.66 	
Date: May 05
Value: 2059.58 	
Date: Apr 30
Value: 2038.91 	
Date: Apr 25
Value: 2033.35 	
Date: Apr 20
Value: 1985.97 	
Date: Apr 15
Value: 1962.11 	
Date: Apr 10
Value: 1957.49 	
Date: Apr 05
Value: 1953.03 	
Date: Mar 31
Value: 1943.9 	
Date: Mar 25
Value: 1924.05 	
Date: Mar 20
Value: 1910.95 	
Date: Mar 15
Value: 1902.95 	
Date: Mar 10
Value: 1877.29 	
Date: Mar 05
Value: 1864.56 	
Date: Feb 28
Value: 1837.16 	
Date: Feb 25
Value: 1827.58 	
Date: Feb 20
Value: 1818.36 	
Date: Feb 15
Value: 1816.97 	
Date: Feb 10
Value: 1807.33 	
Date: Feb 05
Value: 1798.12 	
Date: Jan 31
Value: 1796.33 	
Date: Jan 25
Value: 1795.2 	
Date: Jan 20
Value: 1791.42 	
Date: Jan 15
Value: 1774.23 	
Date: Jan 10
Value: 1771.16 	
Date: Jan 05
Value: 1759.59 	
Date: Dec 31
Value: 1748.8 	
Date: Dec 25
Value: 1746.67 	
Date: Dec 20
Value: 1737.72 	
Date: Dec 15
Value: 1735.71 	
Date: Dec 10
Value: 1695.66 	
Date: Dec 05
Value: 1688.16 	
Date: Oct 31
Value: 773.09 	
Date: Oct 25
Value: 760.37 	
Date: Oct 20
Value: 748.98 	
Date: Oct 15
Value: 739.95 	
Date: Oct 10
Value: 726.47 	
Date: Oct 05
Value: 714.35 	
Date: Sep 30
Value: 704.68 	
Date: Sep 25
Value: 698 	
Date: Sep 20
Value: 691.65 	
Date: Sep 15
Value: 685.72 	
Date: Sep 10
Value: 679.61 	
Date: Sep 05
Value: 673.89 	
Date: Aug 31
Value: 666.65 	
Date: Aug 25
Value: 655.43 	
Date: Aug 20
Value: 648.11 	
Date: Aug 15
Value: 641.58 	
Date: Aug 10
Value: 634.34 	
Date: Aug 05
Value: 622.5 	
Date: Jul 31
Value: 614.04 	
Date: Jul 25
Value: 604.71 	
Date: Jul 20
Value: 598.43 	
Date: Jul 15
Value: 592.82 	
Date: Jul 10
Value: 585.56 	
Date: Jul 05
Value: 578.97 	
Date: Jun 30
Value: 570.9 	
Date: Jun 25
Value: 562.71 	
Date: Jun 20
Value: 553.76 	
Date: Jun 15
Value: 540.93 	
Date: Jun 10
Value: 531.31 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.98 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 478.63 	
Date: May 15
Value: 464.87 	
Date: May 10
Value: 449.62 	
Date: May 05
Value: 435.12 	
Date: Apr 30
Value: 420.86 	
Date: Apr 25
Value: 407.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 374.7 	
Date: Apr 10
Value: 358.27 	
Date: Apr 05
Value: 343.02 	
Date: Mar 31
Value: 328.33 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 294.25 	
Date: Mar 15
Value: 279.14 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 250.77 	
Date: Feb 28
Value: 234.39 	
Date: Feb 25
Value: 226.89 	
Date: Feb 20
Value: 212.19 	
Date: Feb 15
Value: 201.76 	
Date: Feb 10
Value: 185.99 	
Date: Feb 05
Value: 172.14 	
Date: Jan 31
Value: 160.81 	
Date: Jan 25
Value: 143.94 	
Date: Jan 20
Value: 130.62 	
Date: Jan 15
Value: 120.75 	
Date: Jan 10
Value: 112.73 	
Date: Jan 05
Value: 99.25 	
Date: Dec 31
Value: 85.81 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 50.2 	
Date: Dec 15
Value: 33.19 	
Date: Dec 10
Value: 16.92 	
Date: Nov 30
Value: 1666.39 	
Date: Nov 25
Value: 1639.88 	
Date: Nov 20
Value: 1612.54 	
Date: Nov 15
Value: 1597.22 	
Date: Nov 10
Value: 1593.03 	
Date: Nov 05
Value: 1591.8 	
Date: Oct 31
Value: 1590.67 	
Date: Oct 25
Value: 1588.47 	
Date: Oct 20
Value: 1586.86 	
Date: Oct 15
Value: 1585.29 	
Date: Oct 10
Value: 1583.59 	
Date: Oct 05
Value: 1576.61 	
Date: Sep 30
Value: 1542.92 	
Date: Sep 25
Value: 1535.46 	
Date: Sep 20
Value: 1531.92 	
Date: Sep 15
Value: 1524.25 	
Date: Sep 10
Value: 1511.93 	
Date: Sep 05
Value: 1493.73 	
Date: Aug 31
Value: 1490.74 	
Date: Aug 25
Value: 1485.32 	
Date: Aug 20
Value: 1479.46 	
Date: Aug 15
Value: 1463.42 	
Date: Aug 10
Value: 1460.96 	
Date: Aug 05
Value: 1458.53 	
Date: Jul 31
Value: 1455.44 	
Date: Jul 25
Value: 1452.09 	
Date: Jul 20
Value: 1444.77 	
Date: Jul 15
Value: 1437.28 	
Date: Jul 10
Value: 1434.39 	
Date: Jul 05
Value: 1431.62 	
Date: Jun 30
Value: 1424.35 	
Date: Jun 25
Value: 1391.2 	
Date: Jun 20
Value: 1366.83 	
Date: Jun 15
Value: 1364.1 	
Date: Jun 10
Value: 1358.65 	
Date: Jun 05
Value: 1355.44 	
Date: May 31
Value: 1352.16 	
Date: May 25
Value: 1342.68 	
Date: May 20
Value: 1333.38 	
Date: May 15
Value: 1304.62 	
Date: May 10
Value: 1293.08 	
Date: May 05
Value: 1276 	
Date: Apr 30
Value: 1255.33 	
Date: Apr 25
Value: 1249.77 	
Date: Apr 20
Value: 2017.66 	
Date: Apr 15
Value: 2011.78 	
Date: Apr 10
Value: 2002.54 	
Date: Apr 05
Value: 1994.02 	
Date: Mar 31
Value: 1983.54 	
Date: Mar 25
Value: 1947.77 	
Date: Mar 20
Value: 1917.61 	
Date: Mar 15
Value: 1908.21 	
Date: Mar 10
Value: 1894.41 	
Date: Mar 05
Value: 1889.95 	
Date: Feb 28
Value: 1881.92 	
Date: Feb 25
Value: 1881.02 	
Date: Feb 20
Value: 1879.76 	
Date: Feb 15
Value: 1877.74 	
Date: Feb 10
Value: 1876.46 	
Date: Feb 05
Value: 1875.34 	
Date: Jan 31
Value: 1873.37 	
Date: Jan 25
Value: 1864.92 	
Date: Jan 20
Value: 1863.64 	
Date: Jan 15
Value: 1860.67 	
Date: Jan 10
Value: 1846 	
Date: Jan 05
Value: 1840.06 	
Date: Dec 31
Value: 1831.99 	
Date: Dec 25
Value: 1826.16 	
Date: Dec 20
Value: 1764.8 	
Date: Dec 15
Value: 1753.21 	
Date: Dec 10
Value: 1739.61 	
Date: Dec 05
Value: 1700.58 	
Date: Nov 30
Value: 1676.67 	
Date: Nov 25
Value: 1620.02 	
Date: Nov 20
Value: 1588.93 	
Date: Nov 15
Value: 1571.94 	
Date: Nov 10
Value: 1560.23 	
Date: Nov 05
Value: 1524.6 	
Date: Oct 31
Value: 2374.25 	
Date: Oct 25
Value: 2372.06 	
Date: Oct 20
Value: 2370.44 	
Date: Oct 15
Value: 2368.87 	
Date: Oct 10
Value: 2367.17 	
Date: Oct 05
Value: 2360.19 	
Date: Sep 30
Value: 2326.5 	
Date: Sep 25
Value: 2319.04 	
Date: Sep 20
Value: 2315.5 	
Date: Sep 15
Value: 2307.83 	
Date: Sep 10
Value: 2295.51 	
Date: Sep 05
Value: 2277.31 	
Date: Aug 31
Value: 2274.32 	
Date: Aug 25
Value: 2268.9 	
Date: Aug 20
Value: 2263.04 	
Date: Aug 15
Value: 2247 	
Date: Aug 10
Value: 2244.54 	
Date: Aug 05
Value: 2242.12 	
Date: Jul 31
Value: 2239.03 	
Date: Jul 25
Value: 2235.67 	
Date: Jul 20
Value: 2228.35 	
Date: Jul 15
Value: 2220.86 	
Date: Jul 10
Value: 2217.97 	
Date: Jul 05
Value: 2215.2 	
Date: Jun 30
Value: 2207.94 	
Date: Jun 25
Value: 2174.79 	
Date: Jun 20
Value: 2150.41 	
Date: Jun 15
Value: 2147.68 	
Date: Jun 10
Value: 2142.23 	
Date: Jun 05
Value: 2139.02 	
Date: May 31
Value: 2135.74 	
Date: May 25
Value: 2126.26 	
Date: May 20
Value: 2116.96 	
Date: May 15
Value: 2088.2 	
Date: May 10
Value: 2076.66 	
Date: May 05
Value: 2059.58 	
Date: Apr 30
Value: 2038.91 	
Date: Apr 25
Value: 2033.35 	
Date: Apr 20
Value: 1985.97 	
Date: Apr 15
Value: 1962.11 	
Date: Apr 10
Value: 1957.49 	
Date: Apr 05
Value: 1953.03 	
Date: Mar 31
Value: 1943.9 	
Date: Mar 25
Value: 1924.05 	
Date: Mar 20
Value: 1910.95 	
Date: Mar 15
Value: 1902.95 	
Date: Mar 10
Value: 1877.29 	
Date: Mar 05
Value: 1864.56 	
Date: Feb 28
Value: 1837.16 	
Date: Feb 25
Value: 1827.58 	
Date: Feb 20
Value: 1818.36 	
Date: Feb 15
Value: 1816.97 	
Date: Feb 10
Value: 1807.33 	
Date: Feb 05
Value: 1798.12 	
Date: Jan 31
Value: 1796.33 	
Date: Jan 25
Value: 1795.2 	
Date: Jan 20
Value: 1791.42 	
Date: Jan 15
Value: 1774.23 	
Date: Jan 10
Value: 1771.16 	
Date: Jan 05
Value: 1759.59 	
Date: Dec 31
Value: 1748.8 	
Date: Dec 25
Value: 1746.67 	
Date: Dec 20
Value: 1737.72 	
Date: Dec 15
Value: 1735.71 	
Date: Dec 10
Value: 1695.66 	
Date: Dec 05
Value: 1688.16 	
Date: Oct 31
Value: 773.09 	
Date: Oct 25
Value: 760.37 	
Date: Oct 20
Value: 748.98 	
Date: Oct 15
Value: 739.95 	
Date: Oct 10
Value: 726.47 	
Date: Oct 05
Value: 714.35 	
Date: Sep 30
Value: 704.68 	
Date: Sep 25
Value: 698 	
Date: Sep 20
Value: 691.65 	
Date: Sep 15
Value: 685.72 	
Date: Sep 10
Value: 679.61 	
Date: Sep 05
Value: 673.89 	
Date: Aug 31
Value: 666.65 	
Date: Aug 25
Value: 655.43 	
Date: Aug 20
Value: 648.11 	
Date: Aug 15
Value: 641.58 	
Date: Aug 10
Value: 634.34 	
Date: Aug 05
Value: 622.5 	
Date: Jul 31
Value: 614.04 	
Date: Jul 25
Value: 604.71 	
Date: Jul 20
Value: 598.43 	
Date: Jul 15
Value: 592.82 	
Date: Jul 10
Value: 585.56 	
Date: Jul 05
Value: 578.97 	
Date: Jun 30
Value: 570.9 	
Date: Jun 25
Value: 562.71 	
Date: Jun 20
Value: 553.76 	
Date: Jun 15
Value: 540.93 	
Date: Jun 10
Value: 531.31 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.98 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 478.63 	
Date: May 15
Value: 464.87 	
Date: May 10
Value: 449.62 	
Date: May 05
Value: 435.12 	
Date: Apr 30
Value: 420.86 	
Date: Apr 25
Value: 407.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 374.7 	
Date: Apr 10
Value: 358.27 	
Date: Apr 05
Value: 343.02 	
Date: Mar 31
Value: 328.33 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 294.25 	
Date: Mar 15
Value: 279.14 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 250.77 	
Date: Feb 28
Value: 234.39 	
Date: Feb 25
Value: 226.89 	
Date: Feb 20
Value: 212.19 	
Date: Feb 15
Value: 201.76 	
Date: Feb 10
Value: 185.99 	
Date: Feb 05
Value: 172.14 	
Date: Jan 31
Value: 160.81 	
Date: Jan 25
Value: 143.94 	
Date: Jan 20
Value: 130.62 	
Date: Jan 15
Value: 120.75 	
Date: Jan 10
Value: 112.73 	
Date: Jan 05
Value: 99.25 	
Date: Dec 31
Value: 85.81 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 50.2 	
Date: Dec 15
Value: 33.19

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03
	
Date: Nov 30
Value: 1150.08 	
Date: Nov 25
Value: 1134.73 	
Date: Nov 20
Value: 1114.47 	
Date: Nov 15
Value: 1100.96 	
Date: Nov 10
Value: 1097.93 	
Date: Nov 05
Value: 1096.72 	
Date: Oct 31
Value: 1095.62 	
Date: Oct 25
Value: 1094.05 	
Date: Oct 20
Value: 1092.86 	
Date: Oct 15
Value: 1091.7 	
Date: Oct 10
Value: 1088.88 	
Date: Oct 05
Value: 1083.92 	
Date: Sep 30
Value: 1063.45 	
Date: Sep 25
Value: 1058.2 	
Date: Sep 20
Value: 1054.82 	
Date: Sep 15
Value: 1043.8 	
Date: Sep 10
Value: 1033.84 	
Date: Sep 05
Value: 1023.41 	
Date: Aug 31
Value: 1020.84 	
Date: Aug 25
Value: 1012.98 	
Date: Aug 20
Value: 1009.29 	
Date: Aug 15
Value: 991.5 	
Date: Aug 10
Value: 989.25 	
Date: Aug 05
Value: 987.56 	
Date: Jul 31
Value: 985.27 	
Date: Jul 25
Value: 983.13 	
Date: Jul 20
Value: 979.02 	
Date: Jul 15
Value: 974.66 	
Date: Jul 10
Value: 972.86 	
Date: Jul 05
Value: 971.1 	
Date: Jun 30
Value: 966.67 	
Date: Jun 25
Value: 940.98 	
Date: Jun 20
Value: 918.09 	
Date: Jun 15
Value: 916.13 	
Date: Jun 10
Value: 909.29 	
Date: Jun 05
Value: 905.48 	
Date: May 31
Value: 903.53 	
Date: May 25
Value: 897.16 	
Date: May 20
Value: 884.96 	
Date: May 15
Value: 862.5 	
Date: May 10
Value: 853.72 	
Date: May 05
Value: 836.78 	
Date: Apr 30
Value: 818.33 	
Date: Apr 25
Value: 814.44 	
Date: Apr 20
Value: 1339.64 	
Date: Apr 15
Value: 1336.47 	
Date: Apr 10
Value: 1332 	
Date: Apr 05
Value: 1328.75 	
Date: Mar 31
Value: 1321.74 	
Date: Mar 25
Value: 1290.87 	
Date: Mar 20
Value: 1278.79 	
Date: Mar 15
Value: 1275.56 	
Date: Mar 10
Value: 1270.66 	
Date: Mar 05
Value: 1268.96 	
Date: Feb 28
Value: 1264.71 	
Date: Feb 25
Value: 1264.08 	
Date: Feb 20
Value: 1263.14 	
Date: Feb 15
Value: 1261.55 	
Date: Feb 10
Value: 1260.59 	
Date: Feb 05
Value: 1259.81 	
Date: Jan 31
Value: 1258.47 	
Date: Jan 25
Value: 1255.45 	
Date: Jan 20
Value: 1254.68 	
Date: Jan 15
Value: 1253.27 	
Date: Jan 10
Value: 1245.56 	
Date: Jan 05
Value: 1242.96 	
Date: Dec 31
Value: 1239.04 	
Date: Dec 25
Value: 1235.73 	
Date: Dec 20
Value: 1200.64 	
Date: Dec 15
Value: 1195.26 	
Date: Dec 10
Value: 1189.29 	
Date: Dec 05
Value: 1164.24 	
Date: Nov 30
Value: 1152.59 	
Date: Nov 25
Value: 1122.97 	
Date: Nov 20
Value: 1104.03 	
Date: Nov 15
Value: 1093.25 	
Date: Nov 10
Value: 1087.19 	
Date: Nov 05
Value: 1069.62 	
Date: Oct 31
Value: 1647.19 	
Date: Oct 25
Value: 1645.63 	
Date: Oct 20
Value: 1644.43 	
Date: Oct 15
Value: 1643.27 	
Date: Oct 10
Value: 1640.45 	
Date: Oct 05
Value: 1635.5 	
Date: Sep 30
Value: 1615.02 	
Date: Sep 25
Value: 1609.77 	
Date: Sep 20
Value: 1606.4 	
Date: Sep 15
Value: 1595.37 	
Date: Sep 10
Value: 1585.41 	
Date: Sep 05
Value: 1574.99 	
Date: Aug 31
Value: 1572.41 	
Date: Aug 25
Value: 1564.55 	
Date: Aug 20
Value: 1560.86 	
Date: Aug 15
Value: 1543.07 	
Date: Aug 10
Value: 1540.82 	
Date: Aug 05
Value: 1539.14 	
Date: Jul 31
Value: 1536.84 	
Date: Jul 25
Value: 1534.71 	
Date: Jul 20
Value: 1530.59 	
Date: Jul 15
Value: 1526.23 	
Date: Jul 10
Value: 1524.43 	
Date: Jul 05
Value: 1522.67 	
Date: Jun 30
Value: 1518.25 	
Date: Jun 25
Value: 1492.55 	
Date: Jun 20
Value: 1469.66 	
Date: Jun 15
Value: 1467.7 	
Date: Jun 10
Value: 1460.87 	
Date: Jun 05
Value: 1457.05 	
Date: May 31
Value: 1455.1 	
Date: May 25
Value: 1448.73 	
Date: May 20
Value: 1436.53 	
Date: May 15
Value: 1414.08 	
Date: May 10
Value: 1405.3 	
Date: May 05
Value: 1388.35 	
Date: Apr 30
Value: 1369.91 	
Date: Apr 25
Value: 1366.02 	
Date: Apr 20
Value: 1337 	
Date: Apr 15
Value: 1319.27 	
Date: Apr 10
Value: 1316.88 	
Date: Apr 05
Value: 1314.82 	
Date: Mar 31
Value: 1308.59 	
Date: Mar 25
Value: 1298.96 	
Date: Mar 20
Value: 1292.27 	
Date: Mar 15
Value: 1289.02 	
Date: Mar 10
Value: 1273.08 	
Date: Mar 05
Value: 1263.13 	
Date: Feb 28
Value: 1250.54 	
Date: Feb 25
Value: 1246.24 	
Date: Feb 20
Value: 1241.75 	
Date: Feb 15
Value: 1240.98 	
Date: Feb 10
Value: 1231.55 	
Date: Feb 05
Value: 1226.09 	
Date: Jan 31
Value: 1224.61 	
Date: Jan 25
Value: 1223.75 	
Date: Jan 20
Value: 1222.7 	
Date: Jan 15
Value: 1211.59 	
Date: Jan 10
Value: 1209.53 	
Date: Jan 05
Value: 1201.8 	
Date: Dec 31
Value: 1195.01 	
Date: Dec 25
Value: 1193.95 	
Date: Dec 20
Value: 1186.19 	
Date: Dec 15
Value: 1184.81 	
Date: Dec 10
Value: 1163.18 	
Date: Dec 05
Value: 1161.44 	
Date: Oct 31
Value: 529.3 	
Date: Oct 25
Value: 520.09 	
Date: Oct 20
Value: 510.88 	
Date: Oct 15
Value: 503.56 	
Date: Oct 10
Value: 493.05 	
Date: Oct 05
Value: 483.69 	
Date: Sep 30
Value: 476.73 	
Date: Sep 25
Value: 470.62 	
Date: Sep 20
Value: 465.46 	
Date: Sep 15
Value: 460.72 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 451 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 434.18 	
Date: Aug 20
Value: 427.49 	
Date: Aug 15
Value: 421.35 	
Date: Aug 10
Value: 413.89 	
Date: Aug 05
Value: 403.45 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 385.85 	
Date: Jul 20
Value: 380.59 	
Date: Jul 15
Value: 375.88 	
Date: Jul 10
Value: 369.1 	
Date: Jul 05
Value: 363.58 	
Date: Jun 30
Value: 357.1 	
Date: Jun 25
Value: 350.56 	
Date: Jun 20
Value: 342.23 	
Date: Jun 15
Value: 332.07 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 312.8 	
Date: May 31
Value: 302.81 	
Date: May 25
Value: 291.24 	
Date: May 20
Value: 279.33 	
Date: May 15
Value: 269.42 	
Date: May 10
Value: 257.51 	
Date: May 05
Value: 246.03 	
Date: Apr 30
Value: 235.11 	
Date: Apr 25
Value: 226.59 	
Date: Apr 20
Value: 216.38 	
Date: Apr 15
Value: 205.34 	
Date: Apr 10
Value: 193.76 	
Date: Apr 05
Value: 183.39 	
Date: Mar 31
Value: 173.34 	
Date: Mar 25
Value: 161.34 	
Date: Mar 20
Value: 152.92 	
Date: Mar 15
Value: 144.59 	
Date: Mar 10
Value: 137.88 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 120.87 	
Date: Feb 25
Value: 116.88 	
Date: Feb 20
Value: 109.22 	
Date: Feb 15
Value: 103.36 	
Date: Feb 10
Value: 94.99 	
Date: Feb 05
Value: 87.82 	
Date: Jan 31
Value: 82.02 	
Date: Jan 25
Value: 72.45 	
Date: Jan 20
Value: 64.81 	
Date: Jan 15
Value: 59.62 	
Date: Jan 10
Value: 55.52 	
Date: Jan 05
Value: 48.83 	
Date: Dec 31
Value: 42 	
Date: Dec 25
Value: 32.37 	
Date: Dec 20
Value: 24.61 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 8.9 	
Date: Nov 30
Value: 1150.08 	
Date: Nov 25
Value: 1134.73 	
Date: Nov 20
Value: 1114.47 	
Date: Nov 15
Value: 1100.96 	
Date: Nov 10
Value: 1097.93 	
Date: Nov 05
Value: 1096.72 	
Date: Oct 31
Value: 1095.62 	
Date: Oct 25
Value: 1094.05 	
Date: Oct 20
Value: 1092.86 	
Date: Oct 15
Value: 1091.7 	
Date: Oct 10
Value: 1088.88 	
Date: Oct 05
Value: 1083.92 	
Date: Sep 30
Value: 1063.45 	
Date: Sep 25
Value: 1058.2 	
Date: Sep 20
Value: 1054.82 	
Date: Sep 15
Value: 1043.8 	
Date: Sep 10
Value: 1033.84 	
Date: Sep 05
Value: 1023.41 	
Date: Aug 31
Value: 1020.84 	
Date: Aug 25
Value: 1012.98 	
Date: Aug 20
Value: 1009.29 	
Date: Aug 15
Value: 991.5 	
Date: Aug 10
Value: 989.25 	
Date: Aug 05
Value: 987.56 	
Date: Jul 31
Value: 985.27 	
Date: Jul 25
Value: 983.13 	
Date: Jul 20
Value: 979.02 	
Date: Jul 15
Value: 974.66 	
Date: Jul 10
Value: 972.86 	
Date: Jul 05
Value: 971.1 	
Date: Jun 30
Value: 966.67 	
Date: Jun 25
Value: 940.98 	
Date: Jun 20
Value: 918.09 	
Date: Jun 15
Value: 916.13 	
Date: Jun 10
Value: 909.29 	
Date: Jun 05
Value: 905.48 	
Date: May 31
Value: 903.53 	
Date: May 25
Value: 897.16 	
Date: May 20
Value: 884.96 	
Date: May 15
Value: 862.5 	
Date: May 10
Value: 853.72 	
Date: May 05
Value: 836.78 	
Date: Apr 30
Value: 818.33 	
Date: Apr 25
Value: 814.44 	
Date: Apr 20
Value: 1339.64 	
Date: Apr 15
Value: 1336.47 	
Date: Apr 10
Value: 1332 	
Date: Apr 05
Value: 1328.75 	
Date: Mar 31
Value: 1321.74 	
Date: Mar 25
Value: 1290.87 	
Date: Mar 20
Value: 1278.79 	
Date: Mar 15
Value: 1275.56 	
Date: Mar 10
Value: 1270.66 	
Date: Mar 05
Value: 1268.96 	
Date: Feb 28
Value: 1264.71 	
Date: Feb 25
Value: 1264.08 	
Date: Feb 20
Value: 1263.14 	
Date: Feb 15
Value: 1261.55 	
Date: Feb 10
Value: 1260.59 	
Date: Feb 05
Value: 1259.81 	
Date: Jan 31
Value: 1258.47 	
Date: Jan 25
Value: 1255.45 	
Date: Jan 20
Value: 1254.68 	
Date: Jan 15
Value: 1253.27 	
Date: Jan 10
Value: 1245.56 	
Date: Jan 05
Value: 1242.96 	
Date: Dec 31
Value: 1239.04 	
Date: Dec 25
Value: 1235.73 	
Date: Dec 20
Value: 1200.64 	
Date: Dec 15
Value: 1195.26 	
Date: Dec 10
Value: 1189.29 	
Date: Dec 05
Value: 1164.24 	
Date: Nov 30
Value: 1152.59 	
Date: Nov 25
Value: 1122.97 	
Date: Nov 20
Value: 1104.03 	
Date: Nov 15
Value: 1093.25 	
Date: Nov 10
Value: 1087.19 	
Date: Nov 05
Value: 1069.62 	
Date: Oct 31
Value: 1647.19 	
Date: Oct 25
Value: 1645.63 	
Date: Oct 20
Value: 1644.43 	
Date: Oct 15
Value: 1643.27 	
Date: Oct 10
Value: 1640.45 	
Date: Oct 05
Value: 1635.5 	
Date: Sep 30
Value: 1615.02 	
Date: Sep 25
Value: 1609.77 	
Date: Sep 20
Value: 1606.4 	
Date: Sep 15
Value: 1595.37 	
Date: Sep 10
Value: 1585.41 	
Date: Sep 05
Value: 1574.99 	
Date: Aug 31
Value: 1572.41 	
Date: Aug 25
Value: 1564.55 	
Date: Aug 20
Value: 1560.86 	
Date: Aug 15
Value: 1543.07 	
Date: Aug 10
Value: 1540.82 	
Date: Aug 05
Value: 1539.14 	
Date: Jul 31
Value: 1536.84 	
Date: Jul 25
Value: 1534.71 	
Date: Jul 20
Value: 1530.59 	
Date: Jul 15
Value: 1526.23 	
Date: Jul 10
Value: 1524.43 	
Date: Jul 05
Value: 1522.67 	
Date: Jun 30
Value: 1518.25 	
Date: Jun 25
Value: 1492.55 	
Date: Jun 20
Value: 1469.66 	
Date: Jun 15
Value: 1467.7 	
Date: Jun 10
Value: 1460.87 	
Date: Jun 05
Value: 1457.05 	
Date: May 31
Value: 1455.1 	
Date: May 25
Value: 1448.73 	
Date: May 20
Value: 1436.53 	
Date: May 15
Value: 1414.08 	
Date: May 10
Value: 1405.3 	
Date: May 05
Value: 1388.35 	
Date: Apr 30
Value: 1369.91 	
Date: Apr 25
Value: 1366.02 	
Date: Apr 20
Value: 1337 	
Date: Apr 15
Value: 1319.27 	
Date: Apr 10
Value: 1316.88 	
Date: Apr 05
Value: 1314.82 	
Date: Mar 31
Value: 1308.59 	
Date: Mar 25
Value: 1298.96 	
Date: Mar 20
Value: 1292.27 	
Date: Mar 15
Value: 1289.02 	
Date: Mar 10
Value: 1273.08 	
Date: Mar 05
Value: 1263.13 	
Date: Feb 28
Value: 1250.54 	
Date: Feb 25
Value: 1246.24 	
Date: Feb 20
Value: 1241.75 	
Date: Feb 15
Value: 1240.98 	
Date: Feb 10
Value: 1231.55 	
Date: Feb 05
Value: 1226.09 	
Date: Jan 31
Value: 1224.61 	
Date: Jan 25
Value: 1223.75 	
Date: Jan 20
Value: 1222.7 	
Date: Jan 15
Value: 1211.59 	
Date: Jan 10
Value: 1209.53 	
Date: Jan 05
Value: 1201.8 	
Date: Dec 31
Value: 1195.01 	
Date: Dec 25
Value: 1193.95 	
Date: Dec 20
Value: 1186.19 	
Date: Dec 15
Value: 1184.81 	
Date: Dec 10
Value: 1163.18 	
Date: Dec 05
Value: 1161.44 	
Date: Oct 31
Value: 529.3 	
Date: Oct 25
Value: 520.09 	
Date: Oct 20
Value: 510.88 	
Date: Oct 15
Value: 503.56 	
Date: Oct 10
Value: 493.05 	
Date: Oct 05
Value: 483.69 	
Date: Sep 30
Value: 476.73 	
Date: Sep 25
Value: 470.62 	
Date: Sep 20
Value: 465.46 	
Date: Sep 15
Value: 460.72 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 451 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 434.18 	
Date: Aug 20
Value: 427.49 	
Date: Aug 15
Value: 421.35 	
Date: Aug 10
Value: 413.89 	
Date: Aug 05
Value: 403.45 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 385.85 	
Date: Jul 20
Value: 380.59 	
Date: Jul 15
Value: 375.88 	
Date: Jul 10
Value: 369.1 	
Date: Jul 05
Value: 363.58 	
Date: Jun 30
Value: 357.1 	
Date: Jun 25
Value: 350.56 	
Date: Jun 20
Value: 342.23 	
Date: Jun 15
Value: 332.07 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 312.8 	
Date: May 31
Value: 302.81 	
Date: May 25
Value: 291.24 	
Date: May 20
Value: 279.33 	
Date: May 15
Value: 269.42 	
Date: May 10
Value: 257.51 	
Date: May 05
Value: 246.03 	
Date: Apr 30
Value: 235.11 	
Date: Apr 25
Value: 226.59 	
Date: Apr 20
Value: 216.38 	
Date: Apr 15
Value: 205.34 	
Date: Apr 10
Value: 193.76 	
Date: Apr 05
Value: 183.39 	
Date: Mar 31
Value: 173.34 	
Date: Mar 25
Value: 161.34 	
Date: Mar 20
Value: 152.92 	
Date: Mar 15
Value: 144.59 	
Date: Mar 10
Value: 137.88 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 120.87 	
Date: Feb 25
Value: 116.88 	
Date: Feb 20
Value: 109.22 	
Date: Feb 15
Value: 103.36 	
Date: Feb 10
Value: 94.99 	
Date: Feb 05
Value: 87.82 	
Date: Jan 31
Value: 82.02 	
Date: Jan 25
Value: 72.45 	
Date: Jan 20
Value: 64.81 	
Date: Jan 15
Value: 59.62 	
Date: Jan 10
Value: 55.52 	
Date: Jan 05
Value: 48.83 	
Date: Dec 31
Value: 42 	
Date: Dec 25
Value: 32.37 	
Date: Dec 20
Value: 24.61 	
Date: Dec 15
Value: 16.93

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4
	
Date: Nov 30
Value: 1349.92 	
Date: Nov 25
Value: 1320.21 	
Date: Nov 20
Value: 1303.66 	
Date: Nov 15
Value: 1295.75 	
Date: Nov 10
Value: 1289.16 	
Date: Nov 05
Value: 1287.09 	
Date: Oct 31
Value: 1285.19 	
Date: Oct 25
Value: 1283.42 	
Date: Oct 20
Value: 1282.1 	
Date: Oct 15
Value: 1280.78 	
Date: Oct 10
Value: 1279.12 	
Date: Oct 05
Value: 1276.93 	
Date: Sep 30
Value: 1269.8 	
Date: Sep 25
Value: 1265.82 	
Date: Sep 20
Value: 1262.94 	
Date: Sep 15
Value: 1254.1 	
Date: Sep 10
Value: 1246.02 	
Date: Sep 05
Value: 1239.63 	
Date: Aug 31
Value: 1236.49 	
Date: Aug 25
Value: 1233.31 	
Date: Aug 20
Value: 1223.98 	
Date: Aug 15
Value: 1194.01 	
Date: Aug 10
Value: 1191.92 	
Date: Aug 05
Value: 1190.04 	
Date: Jul 31
Value: 1187.88 	
Date: Jul 25
Value: 1185.34 	
Date: Jul 20
Value: 1182.22 	
Date: Jul 15
Value: 1179.33 	
Date: Jul 10
Value: 1176.96 	
Date: Jul 05
Value: 1174.55 	
Date: Jun 30
Value: 1166.78 	
Date: Jun 25
Value: 1150.63 	
Date: Jun 20
Value: 1127.83 	
Date: Jun 15
Value: 1124.57 	
Date: Jun 10
Value: 1117.13 	
Date: Jun 05
Value: 1111.67 	
Date: May 31
Value: 1103.09 	
Date: May 25
Value: 1093.82 	
Date: May 20
Value: 1084.82 	
Date: May 15
Value: 1064.53 	
Date: May 10
Value: 1058.35 	
Date: May 05
Value: 1052.57 	
Date: Apr 30
Value: 1030.79 	
Date: Apr 25
Value: 1025.76 	
Date: Apr 20
Value: 1628.91 	
Date: Apr 15
Value: 1624.69 	
Date: Apr 10
Value: 1618.93 	
Date: Apr 05
Value: 1612.62 	
Date: Mar 31
Value: 1596.85 	
Date: Mar 25
Value: 1558.46 	
Date: Mar 20
Value: 1543.49 	
Date: Mar 15
Value: 1539.71 	
Date: Mar 10
Value: 1532.75 	
Date: Mar 05
Value: 1530.95 	
Date: Feb 28
Value: 1526.83 	
Date: Feb 25
Value: 1526.3 	
Date: Feb 20
Value: 1525.02 	
Date: Feb 15
Value: 1523.35 	
Date: Feb 10
Value: 1522.35 	
Date: Feb 05
Value: 1521.5 	
Date: Jan 31
Value: 1520.71 	
Date: Jan 25
Value: 1516.18 	
Date: Jan 20
Value: 1515.41 	
Date: Jan 15
Value: 1513.77 	
Date: Jan 10
Value: 1498.84 	
Date: Jan 05
Value: 1496.83 	
Date: Dec 31
Value: 1492.34 	
Date: Dec 25
Value: 1486.28 	
Date: Dec 20
Value: 1434.86 	
Date: Dec 15
Value: 1429.23 	
Date: Dec 10
Value: 1424.43 	
Date: Dec 05
Value: 1367.07 	
Date: Nov 30
Value: 1459.05 	
Date: Nov 25
Value: 1434.07 	
Date: Nov 20
Value: 1417.27 	
Date: Nov 15
Value: 1403.81 	
Date: Nov 10
Value: 1395.99 	
Date: Nov 05
Value: 1383.08 	
Date: Oct 31
Value: 2010.59 	
Date: Oct 25
Value: 2008.83 	
Date: Oct 20
Value: 2007.5 	
Date: Oct 15
Value: 2006.18 	
Date: Oct 10
Value: 2004.52 	
Date: Oct 05
Value: 2002.33 	
Date: Sep 30
Value: 1995.21 	
Date: Sep 25
Value: 1991.22 	
Date: Sep 20
Value: 1988.34 	
Date: Sep 15
Value: 1979.5 	
Date: Sep 10
Value: 1971.42 	
Date: Sep 05
Value: 1965.03 	
Date: Aug 31
Value: 1961.89 	
Date: Aug 25
Value: 1958.72 	
Date: Aug 20
Value: 1949.38 	
Date: Aug 15
Value: 1919.42 	
Date: Aug 10
Value: 1917.33 	
Date: Aug 05
Value: 1915.44 	
Date: Jul 31
Value: 1913.28 	
Date: Jul 25
Value: 1910.75 	
Date: Jul 20
Value: 1907.62 	
Date: Jul 15
Value: 1904.73 	
Date: Jul 10
Value: 1902.37 	
Date: Jul 05
Value: 1899.95 	
Date: Jun 30
Value: 1892.18 	
Date: Jun 25
Value: 1876.04 	
Date: Jun 20
Value: 1853.23 	
Date: Jun 15
Value: 1849.97 	
Date: Jun 10
Value: 1842.53 	
Date: Jun 05
Value: 1837.07 	
Date: May 31
Value: 1828.49 	
Date: May 25
Value: 1819.22 	
Date: May 20
Value: 1810.22 	
Date: May 15
Value: 1789.94 	
Date: May 10
Value: 1783.75 	
Date: May 05
Value: 1777.97 	
Date: Apr 30
Value: 1756.19 	
Date: Apr 25
Value: 1751.16 	
Date: Apr 20
Value: 1719.35 	
Date: Apr 15
Value: 1700.58 	
Date: Apr 10
Value: 1697.03 	
Date: Apr 05
Value: 1693.49 	
Date: Mar 31
Value: 1690 	
Date: Mar 25
Value: 1681.05 	
Date: Mar 20
Value: 1677.08 	
Date: Mar 15
Value: 1674.22 	
Date: Mar 10
Value: 1651.48 	
Date: Mar 05
Value: 1639.27 	
Date: Feb 28
Value: 1615.73 	
Date: Feb 25
Value: 1609.58 	
Date: Feb 20
Value: 1604.17 	
Date: Feb 15
Value: 1603.35 	
Date: Feb 10
Value: 1584.13 	
Date: Feb 05
Value: 1580.69 	
Date: Jan 31
Value: 1579.2 	
Date: Jan 25
Value: 1578.37 	
Date: Jan 20
Value: 1576.99 	
Date: Jan 15
Value: 1568.56 	
Date: Jan 10
Value: 1565.8 	
Date: Jan 05
Value: 1543.33 	
Date: Dec 31
Value: 1537.03 	
Date: Dec 25
Value: 1533.52 	
Date: Dec 20
Value: 1520.27 	
Date: Dec 15
Value: 1515.96 	
Date: Dec 10
Value: 1491.11 	
Date: Dec 05
Value: 1482.09 	
Date: Oct 31
Value: 634.07 	
Date: Oct 25
Value: 623.92 	
Date: Oct 20
Value: 613.62 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.32 	
Date: Oct 05
Value: 583.33 	
Date: Sep 30
Value: 576.13 	
Date: Sep 25
Value: 569.68 	
Date: Sep 20
Value: 563.72 	
Date: Sep 15
Value: 558.74 	
Date: Sep 10
Value: 553.79 	
Date: Sep 05
Value: 549.12 	
Date: Aug 31
Value: 543.25 	
Date: Aug 25
Value: 535.19 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 520.06 	
Date: Aug 10
Value: 511.14 	
Date: Aug 05
Value: 500.12 	
Date: Jul 31
Value: 491.87 	
Date: Jul 25
Value: 481.49 	
Date: Jul 20
Value: 476.36 	
Date: Jul 15
Value: 471.59 	
Date: Jul 10
Value: 464.78 	
Date: Jul 05
Value: 457.26 	
Date: Jun 30
Value: 448.74 	
Date: Jun 25
Value: 438.95 	
Date: Jun 20
Value: 427.31 	
Date: Jun 15
Value: 413.58 	
Date: Jun 10
Value: 398.04 	
Date: Jun 05
Value: 386.53 	
Date: May 31
Value: 373.85 	
Date: May 25
Value: 359.44 	
Date: May 20
Value: 346.53 	
Date: May 15
Value: 336.35 	
Date: May 10
Value: 325.49 	
Date: May 05
Value: 313.61 	
Date: Apr 30
Value: 301.95 	
Date: Apr 25
Value: 293.13 	
Date: Apr 20
Value: 281.96 	
Date: Apr 15
Value: 268.4 	
Date: Apr 10
Value: 255.78 	
Date: Apr 05
Value: 244.9 	
Date: Mar 31
Value: 233.63 	
Date: Mar 25
Value: 218.48 	
Date: Mar 20
Value: 207.48 	
Date: Mar 15
Value: 197.42 	
Date: Mar 10
Value: 188.75 	
Date: Mar 05
Value: 177.59 	
Date: Feb 28
Value: 167.62 	
Date: Feb 25
Value: 163.87 	
Date: Feb 20
Value: 155.41 	
Date: Feb 15
Value: 149.42 	
Date: Feb 10
Value: 140.44 	
Date: Feb 05
Value: 133.6 	
Date: Jan 31
Value: 126.75 	
Date: Jan 25
Value: 116.66 	
Date: Jan 20
Value: 108.14 	
Date: Jan 15
Value: 101.66 	
Date: Jan 10
Value: 94.67 	
Date: Jan 05
Value: 86.87 	
Date: Dec 31
Value: 77.7 	
Date: Dec 25
Value: 60.62 	
Date: Dec 20
Value: 45.89 	
Date: Dec 15
Value: 30.89 	
Date: Dec 10
Value: 15.48 	
Date: Nov 30
Value: 1349.92 	
Date: Nov 25
Value: 1320.21 	
Date: Nov 20
Value: 1303.66 	
Date: Nov 15
Value: 1295.75 	
Date: Nov 10
Value: 1289.16 	
Date: Nov 05
Value: 1287.09 	
Date: Oct 31
Value: 1285.19 	
Date: Oct 25
Value: 1283.42 	
Date: Oct 20
Value: 1282.1 	
Date: Oct 15
Value: 1280.78 	
Date: Oct 10
Value: 1279.12 	
Date: Oct 05
Value: 1276.93 	
Date: Sep 30
Value: 1269.8 	
Date: Sep 25
Value: 1265.82 	
Date: Sep 20
Value: 1262.94 	
Date: Sep 15
Value: 1254.1 	
Date: Sep 10
Value: 1246.02 	
Date: Sep 05
Value: 1239.63 	
Date: Aug 31
Value: 1236.49 	
Date: Aug 25
Value: 1233.31 	
Date: Aug 20
Value: 1223.98 	
Date: Aug 15
Value: 1194.01 	
Date: Aug 10
Value: 1191.92 	
Date: Aug 05
Value: 1190.04 	
Date: Jul 31
Value: 1187.88 	
Date: Jul 25
Value: 1185.34 	
Date: Jul 20
Value: 1182.22 	
Date: Jul 15
Value: 1179.33 	
Date: Jul 10
Value: 1176.96 	
Date: Jul 05
Value: 1174.55 	
Date: Jun 30
Value: 1166.78 	
Date: Jun 25
Value: 1150.63 	
Date: Jun 20
Value: 1127.83 	
Date: Jun 15
Value: 1124.57 	
Date: Jun 10
Value: 1117.13 	
Date: Jun 05
Value: 1111.67 	
Date: May 31
Value: 1103.09 	
Date: May 25
Value: 1093.82 	
Date: May 20
Value: 1084.82 	
Date: May 15
Value: 1064.53 	
Date: May 10
Value: 1058.35 	
Date: May 05
Value: 1052.57 	
Date: Apr 30
Value: 1030.79 	
Date: Apr 25
Value: 1025.76 	
Date: Apr 20
Value: 1628.91 	
Date: Apr 15
Value: 1624.69 	
Date: Apr 10
Value: 1618.93 	
Date: Apr 05
Value: 1612.62 	
Date: Mar 31
Value: 1596.85 	
Date: Mar 25
Value: 1558.46 	
Date: Mar 20
Value: 1543.49 	
Date: Mar 15
Value: 1539.71 	
Date: Mar 10
Value: 1532.75 	
Date: Mar 05
Value: 1530.95 	
Date: Feb 28
Value: 1526.83 	
Date: Feb 25
Value: 1526.3 	
Date: Feb 20
Value: 1525.02 	
Date: Feb 15
Value: 1523.35 	
Date: Feb 10
Value: 1522.35 	
Date: Feb 05
Value: 1521.5 	
Date: Jan 31
Value: 1520.71 	
Date: Jan 25
Value: 1516.18 	
Date: Jan 20
Value: 1515.41 	
Date: Jan 15
Value: 1513.77 	
Date: Jan 10
Value: 1498.84 	
Date: Jan 05
Value: 1496.83 	
Date: Dec 31
Value: 1492.34 	
Date: Dec 25
Value: 1486.28 	
Date: Dec 20
Value: 1434.86 	
Date: Dec 15
Value: 1429.23 	
Date: Dec 10
Value: 1424.43 	
Date: Dec 05
Value: 1367.07 	
Date: Nov 30
Value: 1459.05 	
Date: Nov 25
Value: 1434.07 	
Date: Nov 20
Value: 1417.27 	
Date: Nov 15
Value: 1403.81 	
Date: Nov 10
Value: 1395.99 	
Date: Nov 05
Value: 1383.08 	
Date: Oct 31
Value: 2010.59 	
Date: Oct 25
Value: 2008.83 	
Date: Oct 20
Value: 2007.5 	
Date: Oct 15
Value: 2006.18 	
Date: Oct 10
Value: 2004.52 	
Date: Oct 05
Value: 2002.33 	
Date: Sep 30
Value: 1995.21 	
Date: Sep 25
Value: 1991.22 	
Date: Sep 20
Value: 1988.34 	
Date: Sep 15
Value: 1979.5 	
Date: Sep 10
Value: 1971.42 	
Date: Sep 05
Value: 1965.03 	
Date: Aug 31
Value: 1961.89 	
Date: Aug 25
Value: 1958.72 	
Date: Aug 20
Value: 1949.38 	
Date: Aug 15
Value: 1919.42 	
Date: Aug 10
Value: 1917.33 	
Date: Aug 05
Value: 1915.44 	
Date: Jul 31
Value: 1913.28 	
Date: Jul 25
Value: 1910.75 	
Date: Jul 20
Value: 1907.62 	
Date: Jul 15
Value: 1904.73 	
Date: Jul 10
Value: 1902.37 	
Date: Jul 05
Value: 1899.95 	
Date: Jun 30
Value: 1892.18 	
Date: Jun 25
Value: 1876.04 	
Date: Jun 20
Value: 1853.23 	
Date: Jun 15
Value: 1849.97 	
Date: Jun 10
Value: 1842.53 	
Date: Jun 05
Value: 1837.07 	
Date: May 31
Value: 1828.49 	
Date: May 25
Value: 1819.22 	
Date: May 20
Value: 1810.22 	
Date: May 15
Value: 1789.94 	
Date: May 10
Value: 1783.75 	
Date: May 05
Value: 1777.97 	
Date: Apr 30
Value: 1756.19 	
Date: Apr 25
Value: 1751.16 	
Date: Apr 20
Value: 1719.35 	
Date: Apr 15
Value: 1700.58 	
Date: Apr 10
Value: 1697.03 	
Date: Apr 05
Value: 1693.49 	
Date: Mar 31
Value: 1690 	
Date: Mar 25
Value: 1681.05 	
Date: Mar 20
Value: 1677.08 	
Date: Mar 15
Value: 1674.22 	
Date: Mar 10
Value: 1651.48 	
Date: Mar 05
Value: 1639.27 	
Date: Feb 28
Value: 1615.73 	
Date: Feb 25
Value: 1609.58 	
Date: Feb 20
Value: 1604.17 	
Date: Feb 15
Value: 1603.35 	
Date: Feb 10
Value: 1584.13 	
Date: Feb 05
Value: 1580.69 	
Date: Jan 31
Value: 1579.2 	
Date: Jan 25
Value: 1578.37 	
Date: Jan 20
Value: 1576.99 	
Date: Jan 15
Value: 1568.56 	
Date: Jan 10
Value: 1565.8 	
Date: Jan 05
Value: 1543.33 	
Date: Dec 31
Value: 1537.03 	
Date: Dec 25
Value: 1533.52 	
Date: Dec 20
Value: 1520.27 	
Date: Dec 15
Value: 1515.96 	
Date: Dec 10
Value: 1491.11 	
Date: Dec 05
Value: 1482.09 	
Date: Oct 31
Value: 634.07 	
Date: Oct 25
Value: 623.92 	
Date: Oct 20
Value: 613.62 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.32 	
Date: Oct 05
Value: 583.33 	
Date: Sep 30
Value: 576.13 	
Date: Sep 25
Value: 569.68 	
Date: Sep 20
Value: 563.72 	
Date: Sep 15
Value: 558.74 	
Date: Sep 10
Value: 553.79 	
Date: Sep 05
Value: 549.12 	
Date: Aug 31
Value: 543.25 	
Date: Aug 25
Value: 535.19 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 520.06 	
Date: Aug 10
Value: 511.14 	
Date: Aug 05
Value: 500.12 	
Date: Jul 31
Value: 491.87 	
Date: Jul 25
Value: 481.49 	
Date: Jul 20
Value: 476.36 	
Date: Jul 15
Value: 471.59 	
Date: Jul 10
Value: 464.78 	
Date: Jul 05
Value: 457.26 	
Date: Jun 30
Value: 448.74 	
Date: Jun 25
Value: 438.95 	
Date: Jun 20
Value: 427.31 	
Date: Jun 15
Value: 413.58 	
Date: Jun 10
Value: 398.04 	
Date: Jun 05
Value: 386.53 	
Date: May 31
Value: 373.85 	
Date: May 25
Value: 359.44 	
Date: May 20
Value: 346.53 	
Date: May 15
Value: 336.35 	
Date: May 10
Value: 325.49 	
Date: May 05
Value: 313.61 	
Date: Apr 30
Value: 301.95 	
Date: Apr 25
Value: 293.13 	
Date: Apr 20
Value: 281.96 	
Date: Apr 15
Value: 268.4 	
Date: Apr 10
Value: 255.78 	
Date: Apr 05
Value: 244.9 	
Date: Mar 31
Value: 233.63 	
Date: Mar 25
Value: 218.48 	
Date: Mar 20
Value: 207.48 	
Date: Mar 15
Value: 197.42 	
Date: Mar 10
Value: 188.75 	
Date: Mar 05
Value: 177.59 	
Date: Feb 28
Value: 167.62 	
Date: Feb 25
Value: 163.87 	
Date: Feb 20
Value: 155.41 	
Date: Feb 15
Value: 149.42 	
Date: Feb 10
Value: 140.44 	
Date: Feb 05
Value: 133.6 	
Date: Jan 31
Value: 126.75 	
Date: Jan 25
Value: 116.66 	
Date: Jan 20
Value: 108.14 	
Date: Jan 15
Value: 101.66 	
Date: Jan 10
Value: 94.67 	
Date: Jan 05
Value: 86.87 	
Date: Dec 31
Value: 77.7 	
Date: Dec 25
Value: 60.62 	
Date: Dec 20
Value: 45.89 	
Date: Dec 15
Value: 30.89

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92
	
Date: Nov 30
Value: 1313.78 	
Date: Nov 25
Value: 1292.23 	
Date: Nov 20
Value: 1282.83 	
Date: Nov 15
Value: 1269.23 	
Date: Nov 10
Value: 1265.38 	
Date: Nov 05
Value: 1264.26 	
Date: Oct 31
Value: 1263.24 	
Date: Oct 25
Value: 1261.16 	
Date: Oct 20
Value: 1259.69 	
Date: Oct 15
Value: 1258.05 	
Date: Oct 10
Value: 1256.45 	
Date: Oct 05
Value: 1251.85 	
Date: Sep 30
Value: 1225.87 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1218.41 	
Date: Sep 15
Value: 1204.99 	
Date: Sep 10
Value: 1198.24 	
Date: Sep 05
Value: 1186.4 	
Date: Aug 31
Value: 1182.02 	
Date: Aug 25
Value: 1177.21 	
Date: Aug 20
Value: 1169.65 	
Date: Aug 15
Value: 1152.16 	
Date: Aug 10
Value: 1150.17 	
Date: Aug 05
Value: 1147.88 	
Date: Jul 31
Value: 1145.47 	
Date: Jul 25
Value: 1143.08 	
Date: Jul 20
Value: 1139.95 	
Date: Jul 15
Value: 1133.27 	
Date: Jul 10
Value: 1129.41 	
Date: Jul 05
Value: 1126.93 	
Date: Jun 30
Value: 1113.32 	
Date: Jun 25
Value: 1107.02 	
Date: Jun 20
Value: 1083.59 	
Date: Jun 15
Value: 1081.03 	
Date: Jun 10
Value: 1076.07 	
Date: Jun 05
Value: 1073.42 	
Date: May 31
Value: 1069.62 	
Date: May 25
Value: 1061.78 	
Date: May 20
Value: 1054.01 	
Date: May 15
Value: 1030.99 	
Date: May 10
Value: 1024.27 	
Date: May 05
Value: 1017.13 	
Date: Apr 30
Value: 1003.91 	
Date: Apr 25
Value: 999.71 	
Date: Apr 20
Value: 1516.29 	
Date: Apr 15
Value: 1512.65 	
Date: Apr 10
Value: 1508.25 	
Date: Apr 05
Value: 1500.59 	
Date: Mar 31
Value: 1496.02 	
Date: Mar 25
Value: 1471.98 	
Date: Mar 20
Value: 1447.3 	
Date: Mar 15
Value: 1441.92 	
Date: Mar 10
Value: 1436.87 	
Date: Mar 05
Value: 1435.14 	
Date: Feb 28
Value: 1431.77 	
Date: Feb 25
Value: 1430.7 	
Date: Feb 20
Value: 1429.98 	
Date: Feb 15
Value: 1428.88 	
Date: Feb 10
Value: 1428.09 	
Date: Feb 05
Value: 1427.4 	
Date: Jan 31
Value: 1426.45 	
Date: Jan 25
Value: 1419.21 	
Date: Jan 20
Value: 1417.97 	
Date: Jan 15
Value: 1415.42 	
Date: Jan 10
Value: 1397.83 	
Date: Jan 05
Value: 1394.61 	
Date: Dec 31
Value: 1388.57 	
Date: Dec 25
Value: 1384.45 	
Date: Dec 20
Value: 1356.41 	
Date: Dec 15
Value: 1350.31 	
Date: Dec 10
Value: 1346.05 	
Date: Dec 05
Value: 1329.11 	
Date: Nov 30
Value: 1269.95 	
Date: Nov 25
Value: 1226.28 	
Date: Nov 20
Value: 1201.37 	
Date: Nov 15
Value: 1195.38 	
Date: Nov 10
Value: 1182.78 	
Date: Nov 05
Value: 1169.57 	
Date: Oct 31
Value: 1826.58 	
Date: Oct 25
Value: 1824.51 	
Date: Oct 20
Value: 1823.04 	
Date: Oct 15
Value: 1821.4 	
Date: Oct 10
Value: 1819.8 	
Date: Oct 05
Value: 1815.2 	
Date: Sep 30
Value: 1789.21 	
Date: Sep 25
Value: 1784.95 	
Date: Sep 20
Value: 1781.76 	
Date: Sep 15
Value: 1768.33 	
Date: Sep 10
Value: 1761.59 	
Date: Sep 05
Value: 1749.75 	
Date: Aug 31
Value: 1745.36 	
Date: Aug 25
Value: 1740.55 	
Date: Aug 20
Value: 1732.99 	
Date: Aug 15
Value: 1715.51 	
Date: Aug 10
Value: 1713.52 	
Date: Aug 05
Value: 1711.23 	
Date: Jul 31
Value: 1708.82 	
Date: Jul 25
Value: 1706.42 	
Date: Jul 20
Value: 1703.3 	
Date: Jul 15
Value: 1696.62 	
Date: Jul 10
Value: 1692.76 	
Date: Jul 05
Value: 1690.28 	
Date: Jun 30
Value: 1676.67 	
Date: Jun 25
Value: 1670.37 	
Date: Jun 20
Value: 1646.94 	
Date: Jun 15
Value: 1644.37 	
Date: Jun 10
Value: 1639.41 	
Date: Jun 05
Value: 1636.76 	
Date: May 31
Value: 1632.97 	
Date: May 25
Value: 1625.12 	
Date: May 20
Value: 1617.36 	
Date: May 15
Value: 1594.34 	
Date: May 10
Value: 1587.61 	
Date: May 05
Value: 1580.48 	
Date: Apr 30
Value: 1567.25 	
Date: Apr 25
Value: 1563.06 	
Date: Apr 20
Value: 1526 	
Date: Apr 15
Value: 1501.97 	
Date: Apr 10
Value: 1499.84 	
Date: Apr 05
Value: 1498.05 	
Date: Mar 31
Value: 1494.38 	
Date: Mar 25
Value: 1484.09 	
Date: Mar 20
Value: 1481.16 	
Date: Mar 15
Value: 1475.34 	
Date: Mar 10
Value: 1468.8 	
Date: Mar 05
Value: 1461.94 	
Date: Feb 28
Value: 1422.91 	
Date: Feb 25
Value: 1417.71 	
Date: Feb 20
Value: 1412.48 	
Date: Feb 15
Value: 1411.78 	
Date: Feb 10
Value: 1400.67 	
Date: Feb 05
Value: 1396.54 	
Date: Jan 31
Value: 1395.04 	
Date: Jan 25
Value: 1394.22 	
Date: Jan 20
Value: 1391.52 	
Date: Jan 15
Value: 1378.12 	
Date: Jan 10
Value: 1376.32 	
Date: Jan 05
Value: 1346.64 	
Date: Dec 31
Value: 1338.64 	
Date: Dec 25
Value: 1336.06 	
Date: Dec 20
Value: 1326.07 	
Date: Dec 15
Value: 1322.57 	
Date: Dec 10
Value: 1288.08 	
Date: Dec 05
Value: 1284.01 	
Date: Oct 31
Value: 545.74 	
Date: Oct 25
Value: 533.43 	
Date: Oct 20
Value: 521.29 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.53 	
Date: Oct 05
Value: 487.65 	
Date: Sep 30
Value: 479.76 	
Date: Sep 25
Value: 472.68 	
Date: Sep 20
Value: 466.96 	
Date: Sep 15
Value: 461.54 	
Date: Sep 10
Value: 456.69 	
Date: Sep 05
Value: 450.67 	
Date: Aug 31
Value: 446.44 	
Date: Aug 25
Value: 439.27 	
Date: Aug 20
Value: 433.43 	
Date: Aug 15
Value: 429.19 	
Date: Aug 10
Value: 424.56 	
Date: Aug 05
Value: 417.45 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 404.98 	
Date: Jul 20
Value: 400.83 	
Date: Jul 15
Value: 396.26 	
Date: Jul 10
Value: 390.1 	
Date: Jul 05
Value: 383.95 	
Date: Jun 30
Value: 377.16 	
Date: Jun 25
Value: 371.66 	
Date: Jun 20
Value: 365.03 	
Date: Jun 15
Value: 355.19 	
Date: Jun 10
Value: 347.55 	
Date: Jun 05
Value: 339.9 	
Date: May 31
Value: 331.33 	
Date: May 25
Value: 319.78 	
Date: May 20
Value: 308.77 	
Date: May 15
Value: 299.46 	
Date: May 10
Value: 288.33 	
Date: May 05
Value: 278.12 	
Date: Apr 30
Value: 266.71 	
Date: Apr 25
Value: 258.7 	
Date: Apr 20
Value: 249.5 	
Date: Apr 15
Value: 238.05 	
Date: Apr 10
Value: 227.22 	
Date: Apr 05
Value: 217.92 	
Date: Mar 31
Value: 207.95 	
Date: Mar 25
Value: 195.9 	
Date: Mar 20
Value: 186.39 	
Date: Mar 15
Value: 176.57 	
Date: Mar 10
Value: 169.92 	
Date: Mar 05
Value: 160.12 	
Date: Feb 28
Value: 149.4 	
Date: Feb 25
Value: 145.18 	
Date: Feb 20
Value: 136.6 	
Date: Feb 15
Value: 130.43 	
Date: Feb 10
Value: 121.98 	
Date: Feb 05
Value: 114.11 	
Date: Jan 31
Value: 106.1 	
Date: Jan 25
Value: 95.1 	
Date: Jan 20
Value: 85.5 	
Date: Jan 15
Value: 78.54 	
Date: Jan 10
Value: 71.2 	
Date: Jan 05
Value: 62.24 	
Date: Dec 31
Value: 53.15 	
Date: Dec 25
Value: 41.91 	
Date: Dec 20
Value: 31.64 	
Date: Dec 15
Value: 21.32 	
Date: Dec 10
Value: 10.39 	
Date: Nov 30
Value: 1313.78 	
Date: Nov 25
Value: 1292.23 	
Date: Nov 20
Value: 1282.83 	
Date: Nov 15
Value: 1269.23 	
Date: Nov 10
Value: 1265.38 	
Date: Nov 05
Value: 1264.26 	
Date: Oct 31
Value: 1263.24 	
Date: Oct 25
Value: 1261.16 	
Date: Oct 20
Value: 1259.69 	
Date: Oct 15
Value: 1258.05 	
Date: Oct 10
Value: 1256.45 	
Date: Oct 05
Value: 1251.85 	
Date: Sep 30
Value: 1225.87 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1218.41 	
Date: Sep 15
Value: 1204.99 	
Date: Sep 10
Value: 1198.24 	
Date: Sep 05
Value: 1186.4 	
Date: Aug 31
Value: 1182.02 	
Date: Aug 25
Value: 1177.21 	
Date: Aug 20
Value: 1169.65 	
Date: Aug 15
Value: 1152.16 	
Date: Aug 10
Value: 1150.17 	
Date: Aug 05
Value: 1147.88 	
Date: Jul 31
Value: 1145.47 	
Date: Jul 25
Value: 1143.08 	
Date: Jul 20
Value: 1139.95 	
Date: Jul 15
Value: 1133.27 	
Date: Jul 10
Value: 1129.41 	
Date: Jul 05
Value: 1126.93 	
Date: Jun 30
Value: 1113.32 	
Date: Jun 25
Value: 1107.02 	
Date: Jun 20
Value: 1083.59 	
Date: Jun 15
Value: 1081.03 	
Date: Jun 10
Value: 1076.07 	
Date: Jun 05
Value: 1073.42 	
Date: May 31
Value: 1069.62 	
Date: May 25
Value: 1061.78 	
Date: May 20
Value: 1054.01 	
Date: May 15
Value: 1030.99 	
Date: May 10
Value: 1024.27 	
Date: May 05
Value: 1017.13 	
Date: Apr 30
Value: 1003.91 	
Date: Apr 25
Value: 999.71 	
Date: Apr 20
Value: 1516.29 	
Date: Apr 15
Value: 1512.65 	
Date: Apr 10
Value: 1508.25 	
Date: Apr 05
Value: 1500.59 	
Date: Mar 31
Value: 1496.02 	
Date: Mar 25
Value: 1471.98 	
Date: Mar 20
Value: 1447.3 	
Date: Mar 15
Value: 1441.92 	
Date: Mar 10
Value: 1436.87 	
Date: Mar 05
Value: 1435.14 	
Date: Feb 28
Value: 1431.77 	
Date: Feb 25
Value: 1430.7 	
Date: Feb 20
Value: 1429.98 	
Date: Feb 15
Value: 1428.88 	
Date: Feb 10
Value: 1428.09 	
Date: Feb 05
Value: 1427.4 	
Date: Jan 31
Value: 1426.45 	
Date: Jan 25
Value: 1419.21 	
Date: Jan 20
Value: 1417.97 	
Date: Jan 15
Value: 1415.42 	
Date: Jan 10
Value: 1397.83 	
Date: Jan 05
Value: 1394.61 	
Date: Dec 31
Value: 1388.57 	
Date: Dec 25
Value: 1384.45 	
Date: Dec 20
Value: 1356.41 	
Date: Dec 15
Value: 1350.31 	
Date: Dec 10
Value: 1346.05 	
Date: Dec 05
Value: 1329.11 	
Date: Nov 30
Value: 1269.95 	
Date: Nov 25
Value: 1226.28 	
Date: Nov 20
Value: 1201.37 	
Date: Nov 15
Value: 1195.38 	
Date: Nov 10
Value: 1182.78 	
Date: Nov 05
Value: 1169.57 	
Date: Oct 31
Value: 1826.58 	
Date: Oct 25
Value: 1824.51 	
Date: Oct 20
Value: 1823.04 	
Date: Oct 15
Value: 1821.4 	
Date: Oct 10
Value: 1819.8 	
Date: Oct 05
Value: 1815.2 	
Date: Sep 30
Value: 1789.21 	
Date: Sep 25
Value: 1784.95 	
Date: Sep 20
Value: 1781.76 	
Date: Sep 15
Value: 1768.33 	
Date: Sep 10
Value: 1761.59 	
Date: Sep 05
Value: 1749.75 	
Date: Aug 31
Value: 1745.36 	
Date: Aug 25
Value: 1740.55 	
Date: Aug 20
Value: 1732.99 	
Date: Aug 15
Value: 1715.51 	
Date: Aug 10
Value: 1713.52 	
Date: Aug 05
Value: 1711.23 	
Date: Jul 31
Value: 1708.82 	
Date: Jul 25
Value: 1706.42 	
Date: Jul 20
Value: 1703.3 	
Date: Jul 15
Value: 1696.62 	
Date: Jul 10
Value: 1692.76 	
Date: Jul 05
Value: 1690.28 	
Date: Jun 30
Value: 1676.67 	
Date: Jun 25
Value: 1670.37 	
Date: Jun 20
Value: 1646.94 	
Date: Jun 15
Value: 1644.37 	
Date: Jun 10
Value: 1639.41 	
Date: Jun 05
Value: 1636.76 	
Date: May 31
Value: 1632.97 	
Date: May 25
Value: 1625.12 	
Date: May 20
Value: 1617.36 	
Date: May 15
Value: 1594.34 	
Date: May 10
Value: 1587.61 	
Date: May 05
Value: 1580.48 	
Date: Apr 30
Value: 1567.25 	
Date: Apr 25
Value: 1563.06 	
Date: Apr 20
Value: 1526 	
Date: Apr 15
Value: 1501.97 	
Date: Apr 10
Value: 1499.84 	
Date: Apr 05
Value: 1498.05 	
Date: Mar 31
Value: 1494.38 	
Date: Mar 25
Value: 1484.09 	
Date: Mar 20
Value: 1481.16 	
Date: Mar 15
Value: 1475.34 	
Date: Mar 10
Value: 1468.8 	
Date: Mar 05
Value: 1461.94 	
Date: Feb 28
Value: 1422.91 	
Date: Feb 25
Value: 1417.71 	
Date: Feb 20
Value: 1412.48 	
Date: Feb 15
Value: 1411.78 	
Date: Feb 10
Value: 1400.67 	
Date: Feb 05
Value: 1396.54 	
Date: Jan 31
Value: 1395.04 	
Date: Jan 25
Value: 1394.22 	
Date: Jan 20
Value: 1391.52 	
Date: Jan 15
Value: 1378.12 	
Date: Jan 10
Value: 1376.32 	
Date: Jan 05
Value: 1346.64 	
Date: Dec 31
Value: 1338.64 	
Date: Dec 25
Value: 1336.06 	
Date: Dec 20
Value: 1326.07 	
Date: Dec 15
Value: 1322.57 	
Date: Dec 10
Value: 1288.08 	
Date: Dec 05
Value: 1284.01 	
Date: Oct 31
Value: 545.74 	
Date: Oct 25
Value: 533.43 	
Date: Oct 20
Value: 521.29 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.53 	
Date: Oct 05
Value: 487.65 	
Date: Sep 30
Value: 479.76 	
Date: Sep 25
Value: 472.68 	
Date: Sep 20
Value: 466.96 	
Date: Sep 15
Value: 461.54 	
Date: Sep 10
Value: 456.69 	
Date: Sep 05
Value: 450.67 	
Date: Aug 31
Value: 446.44 	
Date: Aug 25
Value: 439.27 	
Date: Aug 20
Value: 433.43 	
Date: Aug 15
Value: 429.19 	
Date: Aug 10
Value: 424.56 	
Date: Aug 05
Value: 417.45 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 404.98 	
Date: Jul 20
Value: 400.83 	
Date: Jul 15
Value: 396.26 	
Date: Jul 10
Value: 390.1 	
Date: Jul 05
Value: 383.95 	
Date: Jun 30
Value: 377.16 	
Date: Jun 25
Value: 371.66 	
Date: Jun 20
Value: 365.03 	
Date: Jun 15
Value: 355.19 	
Date: Jun 10
Value: 347.55 	
Date: Jun 05
Value: 339.9 	
Date: May 31
Value: 331.33 	
Date: May 25
Value: 319.78 	
Date: May 20
Value: 308.77 	
Date: May 15
Value: 299.46 	
Date: May 10
Value: 288.33 	
Date: May 05
Value: 278.12 	
Date: Apr 30
Value: 266.71 	
Date: Apr 25
Value: 258.7 	
Date: Apr 20
Value: 249.5 	
Date: Apr 15
Value: 238.05 	
Date: Apr 10
Value: 227.22 	
Date: Apr 05
Value: 217.92 	
Date: Mar 31
Value: 207.95 	
Date: Mar 25
Value: 195.9 	
Date: Mar 20
Value: 186.39 	
Date: Mar 15
Value: 176.57 	
Date: Mar 10
Value: 169.92 	
Date: Mar 05
Value: 160.12 	
Date: Feb 28
Value: 149.4 	
Date: Feb 25
Value: 145.18 	
Date: Feb 20
Value: 136.6 	
Date: Feb 15
Value: 130.43 	
Date: Feb 10
Value: 121.98 	
Date: Feb 05
Value: 114.11 	
Date: Jan 31
Value: 106.1 	
Date: Jan 25
Value: 95.1 	
Date: Jan 20
Value: 85.5 	
Date: Jan 15
Value: 78.54 	
Date: Jan 10
Value: 71.2 	
Date: Jan 05
Value: 62.24 	
Date: Dec 31
Value: 53.15 	
Date: Dec 25
Value: 41.91 	
Date: Dec 20
Value: 31.64 	
Date: Dec 15
Value: 21.32

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5
	
Date: Nov 30
Value: 1270.77 	
Date: Nov 25
Value: 1250.34 	
Date: Nov 20
Value: 1238.08 	
Date: Nov 15
Value: 1220.93 	
Date: Nov 10
Value: 1209.01 	
Date: Nov 05
Value: 1206.39 	
Date: Oct 31
Value: 1204.04 	
Date: Oct 25
Value: 1202.21 	
Date: Oct 20
Value: 1200.89 	
Date: Oct 15
Value: 1199.61 	
Date: Oct 10
Value: 1197.98 	
Date: Oct 05
Value: 1195.9 	
Date: Sep 30
Value: 1189.71 	
Date: Sep 25
Value: 1186.59 	
Date: Sep 20
Value: 1184.03 	
Date: Sep 15
Value: 1175.73 	
Date: Sep 10
Value: 1168.95 	
Date: Sep 05
Value: 1160.92 	
Date: Aug 31
Value: 1158.51 	
Date: Aug 25
Value: 1151.05 	
Date: Aug 20
Value: 1142.05 	
Date: Aug 15
Value: 1118.45 	
Date: Aug 10
Value: 1116.62 	
Date: Aug 05
Value: 1114.87 	
Date: Jul 31
Value: 1112.64 	
Date: Jul 25
Value: 1110.87 	
Date: Jul 20
Value: 1105.46 	
Date: Jul 15
Value: 1103.17 	
Date: Jul 10
Value: 1101.26 	
Date: Jul 05
Value: 1099.36 	
Date: Jun 30
Value: 1087.73 	
Date: Jun 25
Value: 1067.59 	
Date: Jun 20
Value: 1043.57 	
Date: Jun 15
Value: 1040.56 	
Date: Jun 10
Value: 1027.89 	
Date: Jun 05
Value: 1021.52 	
Date: May 31
Value: 1010.03 	
Date: May 25
Value: 1000.76 	
Date: May 20
Value: 996.15 	
Date: May 15
Value: 973.71 	
Date: May 10
Value: 966.6 	
Date: May 05
Value: 959.15 	
Date: Apr 30
Value: 940.35 	
Date: Apr 25
Value: 937.03 	
Date: Apr 20
Value: 1509.12 	
Date: Apr 15
Value: 1506.53 	
Date: Apr 10
Value: 1502.85 	
Date: Apr 05
Value: 1499.23 	
Date: Mar 31
Value: 1489.29 	
Date: Mar 25
Value: 1447.3 	
Date: Mar 20
Value: 1433.47 	
Date: Mar 15
Value: 1430.53 	
Date: Mar 10
Value: 1425.96 	
Date: Mar 05
Value: 1424.31 	
Date: Feb 28
Value: 1421.03 	
Date: Feb 25
Value: 1420.46 	
Date: Feb 20
Value: 1419.54 	
Date: Feb 15
Value: 1418.44 	
Date: Feb 10
Value: 1417.77 	
Date: Feb 05
Value: 1417.19 	
Date: Jan 31
Value: 1415.86 	
Date: Jan 25
Value: 1412.33 	
Date: Jan 20
Value: 1411.55 	
Date: Jan 15
Value: 1409.72 	
Date: Jan 10
Value: 1394.16 	
Date: Jan 05
Value: 1391.7 	
Date: Dec 31
Value: 1387.08 	
Date: Dec 25
Value: 1380.97 	
Date: Dec 20
Value: 1340.39 	
Date: Dec 15
Value: 1336.99 	
Date: Dec 10
Value: 1334.08 	
Date: Dec 05
Value: 1295.37 	
Date: Nov 30
Value: 1342.63 	
Date: Nov 25
Value: 1323 	
Date: Nov 20
Value: 1307.08 	
Date: Nov 15
Value: 1297.77 	
Date: Nov 10
Value: 1286.28 	
Date: Nov 05
Value: 1276.55 	
Date: Oct 31
Value: 1881.48 	
Date: Oct 25
Value: 1879.65 	
Date: Oct 20
Value: 1878.33 	
Date: Oct 15
Value: 1877.05 	
Date: Oct 10
Value: 1875.42 	
Date: Oct 05
Value: 1873.34 	
Date: Sep 30
Value: 1867.15 	
Date: Sep 25
Value: 1864.03 	
Date: Sep 20
Value: 1861.47 	
Date: Sep 15
Value: 1853.17 	
Date: Sep 10
Value: 1846.39 	
Date: Sep 05
Value: 1838.36 	
Date: Aug 31
Value: 1835.95 	
Date: Aug 25
Value: 1828.49 	
Date: Aug 20
Value: 1819.49 	
Date: Aug 15
Value: 1795.89 	
Date: Aug 10
Value: 1794.06 	
Date: Aug 05
Value: 1792.31 	
Date: Jul 31
Value: 1790.08 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1782.9 	
Date: Jul 15
Value: 1780.61 	
Date: Jul 10
Value: 1778.7 	
Date: Jul 05
Value: 1776.8 	
Date: Jun 30
Value: 1765.17 	
Date: Jun 25
Value: 1745.03 	
Date: Jun 20
Value: 1721.01 	
Date: Jun 15
Value: 1718 	
Date: Jun 10
Value: 1705.33 	
Date: Jun 05
Value: 1698.96 	
Date: May 31
Value: 1687.47 	
Date: May 25
Value: 1678.2 	
Date: May 20
Value: 1673.59 	
Date: May 15
Value: 1651.15 	
Date: May 10
Value: 1644.04 	
Date: May 05
Value: 1636.59 	
Date: Apr 30
Value: 1617.79 	
Date: Apr 25
Value: 1614.47 	
Date: Apr 20
Value: 1582.18 	
Date: Apr 15
Value: 1563.04 	
Date: Apr 10
Value: 1560.72 	
Date: Apr 05
Value: 1558.38 	
Date: Mar 31
Value: 1556.03 	
Date: Mar 25
Value: 1546.87 	
Date: Mar 20
Value: 1543.39 	
Date: Mar 15
Value: 1540.33 	
Date: Mar 10
Value: 1525.63 	
Date: Mar 05
Value: 1511.75 	
Date: Feb 28
Value: 1479.03 	
Date: Feb 25
Value: 1473.56 	
Date: Feb 20
Value: 1467.19 	
Date: Feb 15
Value: 1466.5 	
Date: Feb 10
Value: 1450.55 	
Date: Feb 05
Value: 1445.44 	
Date: Jan 31
Value: 1443.93 	
Date: Jan 25
Value: 1443.24 	
Date: Jan 20
Value: 1442.4 	
Date: Jan 15
Value: 1438.58 	
Date: Jan 10
Value: 1436.66 	
Date: Jan 05
Value: 1410.15 	
Date: Dec 31
Value: 1405.12 	
Date: Dec 25
Value: 1403.1 	
Date: Dec 20
Value: 1390.92 	
Date: Dec 15
Value: 1387.82 	
Date: Dec 10
Value: 1372.39 	
Date: Dec 05
Value: 1365.63 	
Date: Oct 31
Value: 579.69 	
Date: Oct 25
Value: 569.47 	
Date: Oct 20
Value: 560.1 	
Date: Oct 15
Value: 552.17 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 531.67 	
Date: Sep 30
Value: 525.24 	
Date: Sep 25
Value: 519.06 	
Date: Sep 20
Value: 513.39 	
Date: Sep 15
Value: 508.42 	
Date: Sep 10
Value: 503.18 	
Date: Sep 05
Value: 497.58 	
Date: Aug 31
Value: 492.26 	
Date: Aug 25
Value: 485.75 	
Date: Aug 20
Value: 479.32 	
Date: Aug 15
Value: 474.22 	
Date: Aug 10
Value: 468.3 	
Date: Aug 05
Value: 461.11 	
Date: Jul 31
Value: 455.34 	
Date: Jul 25
Value: 448.32 	
Date: Jul 20
Value: 444.12 	
Date: Jul 15
Value: 440.27 	
Date: Jul 10
Value: 435.2 	
Date: Jul 05
Value: 429.01 	
Date: Jun 30
Value: 421.93 	
Date: Jun 25
Value: 413.72 	
Date: Jun 20
Value: 403.13 	
Date: Jun 15
Value: 388.37 	
Date: Jun 10
Value: 375.12 	
Date: Jun 05
Value: 362.94 	
Date: May 31
Value: 350.96 	
Date: May 25
Value: 334.61 	
Date: May 20
Value: 319.92 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 296.26 	
Date: May 05
Value: 283.64 	
Date: Apr 30
Value: 270.86 	
Date: Apr 25
Value: 261.72 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.31 	
Date: Apr 05
Value: 214.33 	
Date: Mar 31
Value: 203.06 	
Date: Mar 25
Value: 188.72 	
Date: Mar 20
Value: 177.76 	
Date: Mar 15
Value: 168.09 	
Date: Mar 10
Value: 159.65 	
Date: Mar 05
Value: 149.2 	
Date: Feb 28
Value: 139.67 	
Date: Feb 25
Value: 136.09 	
Date: Feb 20
Value: 127.69 	
Date: Feb 15
Value: 122.43 	
Date: Feb 10
Value: 114.64 	
Date: Feb 05
Value: 108.37 	
Date: Jan 31
Value: 102.11 	
Date: Jan 25
Value: 93.23 	
Date: Jan 20
Value: 85.79 	
Date: Jan 15
Value: 81.14 	
Date: Jan 10
Value: 75.29 	
Date: Jan 05
Value: 68.73 	
Date: Dec 31
Value: 60.98 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.77 	
Date: Dec 15
Value: 24.28 	
Date: Dec 10
Value: 12.78 	
Date: Nov 30
Value: 1270.77 	
Date: Nov 25
Value: 1250.34 	
Date: Nov 20
Value: 1238.08 	
Date: Nov 15
Value: 1220.93 	
Date: Nov 10
Value: 1209.01 	
Date: Nov 05
Value: 1206.39 	
Date: Oct 31
Value: 1204.04 	
Date: Oct 25
Value: 1202.21 	
Date: Oct 20
Value: 1200.89 	
Date: Oct 15
Value: 1199.61 	
Date: Oct 10
Value: 1197.98 	
Date: Oct 05
Value: 1195.9 	
Date: Sep 30
Value: 1189.71 	
Date: Sep 25
Value: 1186.59 	
Date: Sep 20
Value: 1184.03 	
Date: Sep 15
Value: 1175.73 	
Date: Sep 10
Value: 1168.95 	
Date: Sep 05
Value: 1160.92 	
Date: Aug 31
Value: 1158.51 	
Date: Aug 25
Value: 1151.05 	
Date: Aug 20
Value: 1142.05 	
Date: Aug 15
Value: 1118.45 	
Date: Aug 10
Value: 1116.62 	
Date: Aug 05
Value: 1114.87 	
Date: Jul 31
Value: 1112.64 	
Date: Jul 25
Value: 1110.87 	
Date: Jul 20
Value: 1105.46 	
Date: Jul 15
Value: 1103.17 	
Date: Jul 10
Value: 1101.26 	
Date: Jul 05
Value: 1099.36 	
Date: Jun 30
Value: 1087.73 	
Date: Jun 25
Value: 1067.59 	
Date: Jun 20
Value: 1043.57 	
Date: Jun 15
Value: 1040.56 	
Date: Jun 10
Value: 1027.89 	
Date: Jun 05
Value: 1021.52 	
Date: May 31
Value: 1010.03 	
Date: May 25
Value: 1000.76 	
Date: May 20
Value: 996.15 	
Date: May 15
Value: 973.71 	
Date: May 10
Value: 966.6 	
Date: May 05
Value: 959.15 	
Date: Apr 30
Value: 940.35 	
Date: Apr 25
Value: 937.03 	
Date: Apr 20
Value: 1509.12 	
Date: Apr 15
Value: 1506.53 	
Date: Apr 10
Value: 1502.85 	
Date: Apr 05
Value: 1499.23 	
Date: Mar 31
Value: 1489.29 	
Date: Mar 25
Value: 1447.3 	
Date: Mar 20
Value: 1433.47 	
Date: Mar 15
Value: 1430.53 	
Date: Mar 10
Value: 1425.96 	
Date: Mar 05
Value: 1424.31 	
Date: Feb 28
Value: 1421.03 	
Date: Feb 25
Value: 1420.46 	
Date: Feb 20
Value: 1419.54 	
Date: Feb 15
Value: 1418.44 	
Date: Feb 10
Value: 1417.77 	
Date: Feb 05
Value: 1417.19 	
Date: Jan 31
Value: 1415.86 	
Date: Jan 25
Value: 1412.33 	
Date: Jan 20
Value: 1411.55 	
Date: Jan 15
Value: 1409.72 	
Date: Jan 10
Value: 1394.16 	
Date: Jan 05
Value: 1391.7 	
Date: Dec 31
Value: 1387.08 	
Date: Dec 25
Value: 1380.97 	
Date: Dec 20
Value: 1340.39 	
Date: Dec 15
Value: 1336.99 	
Date: Dec 10
Value: 1334.08 	
Date: Dec 05
Value: 1295.37 	
Date: Nov 30
Value: 1342.63 	
Date: Nov 25
Value: 1323 	
Date: Nov 20
Value: 1307.08 	
Date: Nov 15
Value: 1297.77 	
Date: Nov 10
Value: 1286.28 	
Date: Nov 05
Value: 1276.55 	
Date: Oct 31
Value: 1881.48 	
Date: Oct 25
Value: 1879.65 	
Date: Oct 20
Value: 1878.33 	
Date: Oct 15
Value: 1877.05 	
Date: Oct 10
Value: 1875.42 	
Date: Oct 05
Value: 1873.34 	
Date: Sep 30
Value: 1867.15 	
Date: Sep 25
Value: 1864.03 	
Date: Sep 20
Value: 1861.47 	
Date: Sep 15
Value: 1853.17 	
Date: Sep 10
Value: 1846.39 	
Date: Sep 05
Value: 1838.36 	
Date: Aug 31
Value: 1835.95 	
Date: Aug 25
Value: 1828.49 	
Date: Aug 20
Value: 1819.49 	
Date: Aug 15
Value: 1795.89 	
Date: Aug 10
Value: 1794.06 	
Date: Aug 05
Value: 1792.31 	
Date: Jul 31
Value: 1790.08 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1782.9 	
Date: Jul 15
Value: 1780.61 	
Date: Jul 10
Value: 1778.7 	
Date: Jul 05
Value: 1776.8 	
Date: Jun 30
Value: 1765.17 	
Date: Jun 25
Value: 1745.03 	
Date: Jun 20
Value: 1721.01 	
Date: Jun 15
Value: 1718 	
Date: Jun 10
Value: 1705.33 	
Date: Jun 05
Value: 1698.96 	
Date: May 31
Value: 1687.47 	
Date: May 25
Value: 1678.2 	
Date: May 20
Value: 1673.59 	
Date: May 15
Value: 1651.15 	
Date: May 10
Value: 1644.04 	
Date: May 05
Value: 1636.59 	
Date: Apr 30
Value: 1617.79 	
Date: Apr 25
Value: 1614.47 	
Date: Apr 20
Value: 1582.18 	
Date: Apr 15
Value: 1563.04 	
Date: Apr 10
Value: 1560.72 	
Date: Apr 05
Value: 1558.38 	
Date: Mar 31
Value: 1556.03 	
Date: Mar 25
Value: 1546.87 	
Date: Mar 20
Value: 1543.39 	
Date: Mar 15
Value: 1540.33 	
Date: Mar 10
Value: 1525.63 	
Date: Mar 05
Value: 1511.75 	
Date: Feb 28
Value: 1479.03 	
Date: Feb 25
Value: 1473.56 	
Date: Feb 20
Value: 1467.19 	
Date: Feb 15
Value: 1466.5 	
Date: Feb 10
Value: 1450.55 	
Date: Feb 05
Value: 1445.44 	
Date: Jan 31
Value: 1443.93 	
Date: Jan 25
Value: 1443.24 	
Date: Jan 20
Value: 1442.4 	
Date: Jan 15
Value: 1438.58 	
Date: Jan 10
Value: 1436.66 	
Date: Jan 05
Value: 1410.15 	
Date: Dec 31
Value: 1405.12 	
Date: Dec 25
Value: 1403.1 	
Date: Dec 20
Value: 1390.92 	
Date: Dec 15
Value: 1387.82 	
Date: Dec 10
Value: 1372.39 	
Date: Dec 05
Value: 1365.63 	
Date: Oct 31
Value: 579.69 	
Date: Oct 25
Value: 569.47 	
Date: Oct 20
Value: 560.1 	
Date: Oct 15
Value: 552.17 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 531.67 	
Date: Sep 30
Value: 525.24 	
Date: Sep 25
Value: 519.06 	
Date: Sep 20
Value: 513.39 	
Date: Sep 15
Value: 508.42 	
Date: Sep 10
Value: 503.18 	
Date: Sep 05
Value: 497.58 	
Date: Aug 31
Value: 492.26 	
Date: Aug 25
Value: 485.75 	
Date: Aug 20
Value: 479.32 	
Date: Aug 15
Value: 474.22 	
Date: Aug 10
Value: 468.3 	
Date: Aug 05
Value: 461.11 	
Date: Jul 31
Value: 455.34 	
Date: Jul 25
Value: 448.32 	
Date: Jul 20
Value: 444.12 	
Date: Jul 15
Value: 440.27 	
Date: Jul 10
Value: 435.2 	
Date: Jul 05
Value: 429.01 	
Date: Jun 30
Value: 421.93 	
Date: Jun 25
Value: 413.72 	
Date: Jun 20
Value: 403.13 	
Date: Jun 15
Value: 388.37 	
Date: Jun 10
Value: 375.12 	
Date: Jun 05
Value: 362.94 	
Date: May 31
Value: 350.96 	
Date: May 25
Value: 334.61 	
Date: May 20
Value: 319.92 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 296.26 	
Date: May 05
Value: 283.64 	
Date: Apr 30
Value: 270.86 	
Date: Apr 25
Value: 261.72 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.31 	
Date: Apr 05
Value: 214.33 	
Date: Mar 31
Value: 203.06 	
Date: Mar 25
Value: 188.72 	
Date: Mar 20
Value: 177.76 	
Date: Mar 15
Value: 168.09 	
Date: Mar 10
Value: 159.65 	
Date: Mar 05
Value: 149.2 	
Date: Feb 28
Value: 139.67 	
Date: Feb 25
Value: 136.09 	
Date: Feb 20
Value: 127.69 	
Date: Feb 15
Value: 122.43 	
Date: Feb 10
Value: 114.64 	
Date: Feb 05
Value: 108.37 	
Date: Jan 31
Value: 102.11 	
Date: Jan 25
Value: 93.23 	
Date: Jan 20
Value: 85.79 	
Date: Jan 15
Value: 81.14 	
Date: Jan 10
Value: 75.29 	
Date: Jan 05
Value: 68.73 	
Date: Dec 31
Value: 60.98 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.77 	
Date: Dec 15
Value: 24.28

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81
	
Date: Nov 30
Value: 2031.36 	
Date: Nov 25
Value: 2001.25 	
Date: Nov 20
Value: 1972.11 	
Date: Nov 15
Value: 1954.33 	
Date: Nov 10
Value: 1947.23 	
Date: Nov 05
Value: 1945.12 	
Date: Oct 31
Value: 1943.52 	
Date: Oct 25
Value: 1940.78 	
Date: Oct 20
Value: 1938.75 	
Date: Oct 15
Value: 1936.69 	
Date: Oct 10
Value: 1934.82 	
Date: Oct 05
Value: 1924.5 	
Date: Sep 30
Value: 1881.02 	
Date: Sep 25
Value: 1872.19 	
Date: Sep 20
Value: 1866.48 	
Date: Sep 15
Value: 1854.99 	
Date: Sep 10
Value: 1840.48 	
Date: Sep 05
Value: 1811.88 	
Date: Aug 31
Value: 1808.53 	
Date: Aug 25
Value: 1803.31 	
Date: Aug 20
Value: 1796.31 	
Date: Aug 15
Value: 1779.36 	
Date: Aug 10
Value: 1777.08 	
Date: Aug 05
Value: 1774.18 	
Date: Jul 31
Value: 1771.43 	
Date: Jul 25
Value: 1768.15 	
Date: Jul 20
Value: 1760.6 	
Date: Jul 15
Value: 1745.62 	
Date: Jul 10
Value: 1742.47 	
Date: Jul 05
Value: 1739.69 	
Date: Jun 30
Value: 1732.05 	
Date: Jun 25
Value: 1696.65 	
Date: Jun 20
Value: 1667.91 	
Date: Jun 15
Value: 1664.64 	
Date: Jun 10
Value: 1658.96 	
Date: Jun 05
Value: 1655.66 	
Date: May 31
Value: 1648.72 	
Date: May 25
Value: 1638.24 	
Date: May 20
Value: 1628.07 	
Date: May 15
Value: 1599.2 	
Date: May 10
Value: 1587.38 	
Date: May 05
Value: 1572.67 	
Date: Apr 30
Value: 1552.22 	
Date: Apr 25
Value: 1544.16 	
Date: Apr 20
Value: 2452.64 	
Date: Apr 15
Value: 2445.08 	
Date: Apr 10
Value: 2433.94 	
Date: Apr 05
Value: 2418.24 	
Date: Mar 31
Value: 2405.64 	
Date: Mar 25
Value: 2364.09 	
Date: Mar 20
Value: 2330.31 	
Date: Mar 15
Value: 2315.24 	
Date: Mar 10
Value: 2297.91 	
Date: Mar 05
Value: 2291.25 	
Date: Feb 28
Value: 2280.2 	
Date: Feb 25
Value: 2279.02 	
Date: Feb 20
Value: 2277.52 	
Date: Feb 15
Value: 2275.05 	
Date: Feb 10
Value: 2273.52 	
Date: Feb 05
Value: 2272.13 	
Date: Jan 31
Value: 2269.43 	
Date: Jan 25
Value: 2257.28 	
Date: Jan 20
Value: 2254.8 	
Date: Jan 15
Value: 2251.97 	
Date: Jan 10
Value: 2233.34 	
Date: Jan 05
Value: 2223.51 	
Date: Dec 31
Value: 2214.83 	
Date: Dec 25
Value: 2206.95 	
Date: Dec 20
Value: 2133.42 	
Date: Dec 15
Value: 2116.9 	
Date: Dec 10
Value: 2099.13 	
Date: Dec 05
Value: 2061 	
Date: Nov 30
Value: 1986.76 	
Date: Nov 25
Value: 1910.83 	
Date: Nov 20
Value: 1869.09 	
Date: Nov 15
Value: 1853.15 	
Date: Nov 10
Value: 1838.65 	
Date: Nov 05
Value: 1786.89 	
Date: Oct 31
Value: 2840.39 	
Date: Oct 25
Value: 2837.65 	
Date: Oct 20
Value: 2835.61 	
Date: Oct 15
Value: 2833.55 	
Date: Oct 10
Value: 2831.68 	
Date: Oct 05
Value: 2821.36 	
Date: Sep 30
Value: 2777.88 	
Date: Sep 25
Value: 2769.05 	
Date: Sep 20
Value: 2763.35 	
Date: Sep 15
Value: 2751.85 	
Date: Sep 10
Value: 2737.35 	
Date: Sep 05
Value: 2708.75 	
Date: Aug 31
Value: 2705.39 	
Date: Aug 25
Value: 2700.18 	
Date: Aug 20
Value: 2693.17 	
Date: Aug 15
Value: 2676.22 	
Date: Aug 10
Value: 2673.95 	
Date: Aug 05
Value: 2671.04 	
Date: Jul 31
Value: 2668.29 	
Date: Jul 25
Value: 2665.01 	
Date: Jul 20
Value: 2657.46 	
Date: Jul 15
Value: 2642.48 	
Date: Jul 10
Value: 2639.33 	
Date: Jul 05
Value: 2636.55 	
Date: Jun 30
Value: 2628.91 	
Date: Jun 25
Value: 2593.51 	
Date: Jun 20
Value: 2564.78 	
Date: Jun 15
Value: 2561.5 	
Date: Jun 10
Value: 2555.82 	
Date: Jun 05
Value: 2552.52 	
Date: May 31
Value: 2545.58 	
Date: May 25
Value: 2535.1 	
Date: May 20
Value: 2524.93 	
Date: May 15
Value: 2496.06 	
Date: May 10
Value: 2484.24 	
Date: May 05
Value: 2469.54 	
Date: Apr 30
Value: 2449.09 	
Date: Apr 25
Value: 2441.02 	
Date: Apr 20
Value: 2387.65 	
Date: Apr 15
Value: 2358.21 	
Date: Apr 10
Value: 2350.3 	
Date: Apr 05
Value: 2343.25 	
Date: Mar 31
Value: 2332.66 	
Date: Mar 25
Value: 2309.37 	
Date: Mar 20
Value: 2293.08 	
Date: Mar 15
Value: 2280.35 	
Date: Mar 10
Value: 2243.63 	
Date: Mar 05
Value: 2229.33 	
Date: Feb 28
Value: 2195.05 	
Date: Feb 25
Value: 2182.01 	
Date: Feb 20
Value: 2168.23 	
Date: Feb 15
Value: 2166.64 	
Date: Feb 10
Value: 2159 	
Date: Feb 05
Value: 2144.85 	
Date: Jan 31
Value: 2141.94 	
Date: Jan 25
Value: 2140.7 	
Date: Jan 20
Value: 2134.58 	
Date: Jan 15
Value: 2108.73 	
Date: Jan 10
Value: 2104.89 	
Date: Jan 05
Value: 2090.11 	
Date: Dec 31
Value: 2079.23 	
Date: Dec 25
Value: 2073.61 	
Date: Dec 20
Value: 2062.87 	
Date: Dec 15
Value: 2057.31 	
Date: Dec 10
Value: 2009.78 	
Date: Dec 05
Value: 1999.53 	
Date: Oct 31
Value: 937.36 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 906.7 	
Date: Oct 15
Value: 895.32 	
Date: Oct 10
Value: 879.02 	
Date: Oct 05
Value: 862.87 	
Date: Sep 30
Value: 850.42 	
Date: Sep 25
Value: 841.73 	
Date: Sep 20
Value: 832.98 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 816.14 	
Date: Sep 05
Value: 808.41 	
Date: Aug 31
Value: 799.38 	
Date: Aug 25
Value: 788.42 	
Date: Aug 20
Value: 781.08 	
Date: Aug 15
Value: 774.52 	
Date: Aug 10
Value: 767.8 	
Date: Aug 05
Value: 756.55 	
Date: Jul 31
Value: 748.71 	
Date: Jul 25
Value: 738.91 	
Date: Jul 20
Value: 732.42 	
Date: Jul 15
Value: 726.14 	
Date: Jul 10
Value: 718.17 	
Date: Jul 05
Value: 711.14 	
Date: Jun 30
Value: 702.37 	
Date: Jun 25
Value: 693.79 	
Date: Jun 20
Value: 683.95 	
Date: Jun 15
Value: 671.06 	
Date: Jun 10
Value: 661.21 	
Date: Jun 05
Value: 649.87 	
Date: May 31
Value: 637.05 	
Date: May 25
Value: 621.23 	
Date: May 20
Value: 605.62 	
Date: May 15
Value: 591.4 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.36 	
Date: Apr 25
Value: 530.32 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 490.43 	
Date: Apr 10
Value: 470.31 	
Date: Apr 05
Value: 451.97 	
Date: Mar 31
Value: 433.86 	
Date: Mar 25
Value: 408.65 	
Date: Mar 20
Value: 390.52 	
Date: Mar 15
Value: 370.89 	
Date: Mar 10
Value: 353.62 	
Date: Mar 05
Value: 332.49 	
Date: Feb 28
Value: 310.3 	
Date: Feb 25
Value: 299.51 	
Date: Feb 20
Value: 279.62 	
Date: Feb 15
Value: 265.49 	
Date: Feb 10
Value: 242.7 	
Date: Feb 05
Value: 224.15 	
Date: Jan 31
Value: 207.93 	
Date: Jan 25
Value: 186.28 	
Date: Jan 20
Value: 169.84 	
Date: Jan 15
Value: 158.37 	
Date: Jan 10
Value: 148.8 	
Date: Jan 05
Value: 131.2 	
Date: Dec 31
Value: 113.72 	
Date: Dec 25
Value: 87.67 	
Date: Dec 20
Value: 66.6 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 21.98 	
Date: Nov 30
Value: 2031.36 	
Date: Nov 25
Value: 2001.25 	
Date: Nov 20
Value: 1972.11 	
Date: Nov 15
Value: 1954.33 	
Date: Nov 10
Value: 1947.23 	
Date: Nov 05
Value: 1945.12 	
Date: Oct 31
Value: 1943.52 	
Date: Oct 25
Value: 1940.78 	
Date: Oct 20
Value: 1938.75 	
Date: Oct 15
Value: 1936.69 	
Date: Oct 10
Value: 1934.82 	
Date: Oct 05
Value: 1924.5 	
Date: Sep 30
Value: 1881.02 	
Date: Sep 25
Value: 1872.19 	
Date: Sep 20
Value: 1866.48 	
Date: Sep 15
Value: 1854.99 	
Date: Sep 10
Value: 1840.48 	
Date: Sep 05
Value: 1811.88 	
Date: Aug 31
Value: 1808.53 	
Date: Aug 25
Value: 1803.31 	
Date: Aug 20
Value: 1796.31 	
Date: Aug 15
Value: 1779.36 	
Date: Aug 10
Value: 1777.08 	
Date: Aug 05
Value: 1774.18 	
Date: Jul 31
Value: 1771.43 	
Date: Jul 25
Value: 1768.15 	
Date: Jul 20
Value: 1760.6 	
Date: Jul 15
Value: 1745.62 	
Date: Jul 10
Value: 1742.47 	
Date: Jul 05
Value: 1739.69 	
Date: Jun 30
Value: 1732.05 	
Date: Jun 25
Value: 1696.65 	
Date: Jun 20
Value: 1667.91 	
Date: Jun 15
Value: 1664.64 	
Date: Jun 10
Value: 1658.96 	
Date: Jun 05
Value: 1655.66 	
Date: May 31
Value: 1648.72 	
Date: May 25
Value: 1638.24 	
Date: May 20
Value: 1628.07 	
Date: May 15
Value: 1599.2 	
Date: May 10
Value: 1587.38 	
Date: May 05
Value: 1572.67 	
Date: Apr 30
Value: 1552.22 	
Date: Apr 25
Value: 1544.16 	
Date: Apr 20
Value: 2452.64 	
Date: Apr 15
Value: 2445.08 	
Date: Apr 10
Value: 2433.94 	
Date: Apr 05
Value: 2418.24 	
Date: Mar 31
Value: 2405.64 	
Date: Mar 25
Value: 2364.09 	
Date: Mar 20
Value: 2330.31 	
Date: Mar 15
Value: 2315.24 	
Date: Mar 10
Value: 2297.91 	
Date: Mar 05
Value: 2291.25 	
Date: Feb 28
Value: 2280.2 	
Date: Feb 25
Value: 2279.02 	
Date: Feb 20
Value: 2277.52 	
Date: Feb 15
Value: 2275.05 	
Date: Feb 10
Value: 2273.52 	
Date: Feb 05
Value: 2272.13 	
Date: Jan 31
Value: 2269.43 	
Date: Jan 25
Value: 2257.28 	
Date: Jan 20
Value: 2254.8 	
Date: Jan 15
Value: 2251.97 	
Date: Jan 10
Value: 2233.34 	
Date: Jan 05
Value: 2223.51 	
Date: Dec 31
Value: 2214.83 	
Date: Dec 25
Value: 2206.95 	
Date: Dec 20
Value: 2133.42 	
Date: Dec 15
Value: 2116.9 	
Date: Dec 10
Value: 2099.13 	
Date: Dec 05
Value: 2061 	
Date: Nov 30
Value: 1986.76 	
Date: Nov 25
Value: 1910.83 	
Date: Nov 20
Value: 1869.09 	
Date: Nov 15
Value: 1853.15 	
Date: Nov 10
Value: 1838.65 	
Date: Nov 05
Value: 1786.89 	
Date: Oct 31
Value: 2840.39 	
Date: Oct 25
Value: 2837.65 	
Date: Oct 20
Value: 2835.61 	
Date: Oct 15
Value: 2833.55 	
Date: Oct 10
Value: 2831.68 	
Date: Oct 05
Value: 2821.36 	
Date: Sep 30
Value: 2777.88 	
Date: Sep 25
Value: 2769.05 	
Date: Sep 20
Value: 2763.35 	
Date: Sep 15
Value: 2751.85 	
Date: Sep 10
Value: 2737.35 	
Date: Sep 05
Value: 2708.75 	
Date: Aug 31
Value: 2705.39 	
Date: Aug 25
Value: 2700.18 	
Date: Aug 20
Value: 2693.17 	
Date: Aug 15
Value: 2676.22 	
Date: Aug 10
Value: 2673.95 	
Date: Aug 05
Value: 2671.04 	
Date: Jul 31
Value: 2668.29 	
Date: Jul 25
Value: 2665.01 	
Date: Jul 20
Value: 2657.46 	
Date: Jul 15
Value: 2642.48 	
Date: Jul 10
Value: 2639.33 	
Date: Jul 05
Value: 2636.55 	
Date: Jun 30
Value: 2628.91 	
Date: Jun 25
Value: 2593.51 	
Date: Jun 20
Value: 2564.78 	
Date: Jun 15
Value: 2561.5 	
Date: Jun 10
Value: 2555.82 	
Date: Jun 05
Value: 2552.52 	
Date: May 31
Value: 2545.58 	
Date: May 25
Value: 2535.1 	
Date: May 20
Value: 2524.93 	
Date: May 15
Value: 2496.06 	
Date: May 10
Value: 2484.24 	
Date: May 05
Value: 2469.54 	
Date: Apr 30
Value: 2449.09 	
Date: Apr 25
Value: 2441.02 	
Date: Apr 20
Value: 2387.65 	
Date: Apr 15
Value: 2358.21 	
Date: Apr 10
Value: 2350.3 	
Date: Apr 05
Value: 2343.25 	
Date: Mar 31
Value: 2332.66 	
Date: Mar 25
Value: 2309.37 	
Date: Mar 20
Value: 2293.08 	
Date: Mar 15
Value: 2280.35 	
Date: Mar 10
Value: 2243.63 	
Date: Mar 05
Value: 2229.33 	
Date: Feb 28
Value: 2195.05 	
Date: Feb 25
Value: 2182.01 	
Date: Feb 20
Value: 2168.23 	
Date: Feb 15
Value: 2166.64 	
Date: Feb 10
Value: 2159 	
Date: Feb 05
Value: 2144.85 	
Date: Jan 31
Value: 2141.94 	
Date: Jan 25
Value: 2140.7 	
Date: Jan 20
Value: 2134.58 	
Date: Jan 15
Value: 2108.73 	
Date: Jan 10
Value: 2104.89 	
Date: Jan 05
Value: 2090.11 	
Date: Dec 31
Value: 2079.23 	
Date: Dec 25
Value: 2073.61 	
Date: Dec 20
Value: 2062.87 	
Date: Dec 15
Value: 2057.31 	
Date: Dec 10
Value: 2009.78 	
Date: Dec 05
Value: 1999.53 	
Date: Oct 31
Value: 937.36 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 906.7 	
Date: Oct 15
Value: 895.32 	
Date: Oct 10
Value: 879.02 	
Date: Oct 05
Value: 862.87 	
Date: Sep 30
Value: 850.42 	
Date: Sep 25
Value: 841.73 	
Date: Sep 20
Value: 832.98 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 816.14 	
Date: Sep 05
Value: 808.41 	
Date: Aug 31
Value: 799.38 	
Date: Aug 25
Value: 788.42 	
Date: Aug 20
Value: 781.08 	
Date: Aug 15
Value: 774.52 	
Date: Aug 10
Value: 767.8 	
Date: Aug 05
Value: 756.55 	
Date: Jul 31
Value: 748.71 	
Date: Jul 25
Value: 738.91 	
Date: Jul 20
Value: 732.42 	
Date: Jul 15
Value: 726.14 	
Date: Jul 10
Value: 718.17 	
Date: Jul 05
Value: 711.14 	
Date: Jun 30
Value: 702.37 	
Date: Jun 25
Value: 693.79 	
Date: Jun 20
Value: 683.95 	
Date: Jun 15
Value: 671.06 	
Date: Jun 10
Value: 661.21 	
Date: Jun 05
Value: 649.87 	
Date: May 31
Value: 637.05 	
Date: May 25
Value: 621.23 	
Date: May 20
Value: 605.62 	
Date: May 15
Value: 591.4 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.36 	
Date: Apr 25
Value: 530.32 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 490.43 	
Date: Apr 10
Value: 470.31 	
Date: Apr 05
Value: 451.97 	
Date: Mar 31
Value: 433.86 	
Date: Mar 25
Value: 408.65 	
Date: Mar 20
Value: 390.52 	
Date: Mar 15
Value: 370.89 	
Date: Mar 10
Value: 353.62 	
Date: Mar 05
Value: 332.49 	
Date: Feb 28
Value: 310.3 	
Date: Feb 25
Value: 299.51 	
Date: Feb 20
Value: 279.62 	
Date: Feb 15
Value: 265.49 	
Date: Feb 10
Value: 242.7 	
Date: Feb 05
Value: 224.15 	
Date: Jan 31
Value: 207.93 	
Date: Jan 25
Value: 186.28 	
Date: Jan 20
Value: 169.84 	
Date: Jan 15
Value: 158.37 	
Date: Jan 10
Value: 148.8 	
Date: Jan 05
Value: 131.2 	
Date: Dec 31
Value: 113.72 	
Date: Dec 25
Value: 87.67 	
Date: Dec 20
Value: 66.6 	
Date: Dec 15
Value: 43.8

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94
	
Date: Nov 30
Value: 1206.68 	
Date: Nov 25
Value: 1179.77 	
Date: Nov 20
Value: 1167.42 	
Date: Nov 15
Value: 1154.23 	
Date: Nov 10
Value: 1146.3 	
Date: Nov 05
Value: 1144.17 	
Date: Oct 31
Value: 1142.25 	
Date: Oct 25
Value: 1140.44 	
Date: Oct 20
Value: 1139.13 	
Date: Oct 15
Value: 1137.84 	
Date: Oct 10
Value: 1136.62 	
Date: Oct 05
Value: 1134.63 	
Date: Sep 30
Value: 1129.5 	
Date: Sep 25
Value: 1125.92 	
Date: Sep 20
Value: 1123.11 	
Date: Sep 15
Value: 1114.37 	
Date: Sep 10
Value: 1106.32 	
Date: Sep 05
Value: 1100.34 	
Date: Aug 31
Value: 1097.5 	
Date: Aug 25
Value: 1094.86 	
Date: Aug 20
Value: 1084.97 	
Date: Aug 15
Value: 1058.78 	
Date: Aug 10
Value: 1057 	
Date: Aug 05
Value: 1055.35 	
Date: Jul 31
Value: 1053.35 	
Date: Jul 25
Value: 1051.4 	
Date: Jul 20
Value: 1047.99 	
Date: Jul 15
Value: 1045.61 	
Date: Jul 10
Value: 1043.68 	
Date: Jul 05
Value: 1041.68 	
Date: Jun 30
Value: 1033.92 	
Date: Jun 25
Value: 1015.51 	
Date: Jun 20
Value: 995.41 	
Date: Jun 15
Value: 992.18 	
Date: Jun 10
Value: 980.73 	
Date: Jun 05
Value: 975.62 	
Date: May 31
Value: 965.06 	
Date: May 25
Value: 956.25 	
Date: May 20
Value: 949.36 	
Date: May 15
Value: 928.69 	
Date: May 10
Value: 923.16 	
Date: May 05
Value: 918.51 	
Date: Apr 30
Value: 900.58 	
Date: Apr 25
Value: 896.9 	
Date: Apr 20
Value: 1450.56 	
Date: Apr 15
Value: 1447.55 	
Date: Apr 10
Value: 1443.93 	
Date: Apr 05
Value: 1440.05 	
Date: Mar 31
Value: 1429.23 	
Date: Mar 25
Value: 1392.02 	
Date: Mar 20
Value: 1377.22 	
Date: Mar 15
Value: 1374.45 	
Date: Mar 10
Value: 1366.98 	
Date: Mar 05
Value: 1365.56 	
Date: Feb 28
Value: 1362.62 	
Date: Feb 25
Value: 1362.11 	
Date: Feb 20
Value: 1361.25 	
Date: Feb 15
Value: 1360.17 	
Date: Feb 10
Value: 1359.51 	
Date: Feb 05
Value: 1358.95 	
Date: Jan 31
Value: 1358.38 	
Date: Jan 25
Value: 1355.41 	
Date: Jan 20
Value: 1354.83 	
Date: Jan 15
Value: 1353.99 	
Date: Jan 10
Value: 1342.92 	
Date: Jan 05
Value: 1341.55 	
Date: Dec 31
Value: 1337.76 	
Date: Dec 25
Value: 1332.17 	
Date: Dec 20
Value: 1287.08 	
Date: Dec 15
Value: 1284.06 	
Date: Dec 10
Value: 1280.17 	
Date: Dec 05
Value: 1228.79 	
Date: Nov 30
Value: 1310.51 	
Date: Nov 25
Value: 1289.3 	
Date: Nov 20
Value: 1271.4 	
Date: Nov 15
Value: 1258.87 	
Date: Nov 10
Value: 1251.45 	
Date: Nov 05
Value: 1238.65 	
Date: Oct 31
Value: 1811.53 	
Date: Oct 25
Value: 1809.73 	
Date: Oct 20
Value: 1808.41 	
Date: Oct 15
Value: 1807.12 	
Date: Oct 10
Value: 1805.9 	
Date: Oct 05
Value: 1803.91 	
Date: Sep 30
Value: 1798.78 	
Date: Sep 25
Value: 1795.2 	
Date: Sep 20
Value: 1792.39 	
Date: Sep 15
Value: 1783.65 	
Date: Sep 10
Value: 1775.61 	
Date: Sep 05
Value: 1769.62 	
Date: Aug 31
Value: 1766.79 	
Date: Aug 25
Value: 1764.15 	
Date: Aug 20
Value: 1754.25 	
Date: Aug 15
Value: 1728.06 	
Date: Aug 10
Value: 1726.29 	
Date: Aug 05
Value: 1724.63 	
Date: Jul 31
Value: 1722.64 	
Date: Jul 25
Value: 1720.68 	
Date: Jul 20
Value: 1717.27 	
Date: Jul 15
Value: 1714.89 	
Date: Jul 10
Value: 1712.97 	
Date: Jul 05
Value: 1710.97 	
Date: Jun 30
Value: 1703.21 	
Date: Jun 25
Value: 1684.79 	
Date: Jun 20
Value: 1664.69 	
Date: Jun 15
Value: 1661.46 	
Date: Jun 10
Value: 1650.01 	
Date: Jun 05
Value: 1644.91 	
Date: May 31
Value: 1634.34 	
Date: May 25
Value: 1625.54 	
Date: May 20
Value: 1618.64 	
Date: May 15
Value: 1597.97 	
Date: May 10
Value: 1592.45 	
Date: May 05
Value: 1587.79 	
Date: Apr 30
Value: 1569.87 	
Date: Apr 25
Value: 1566.18 	
Date: Apr 20
Value: 1538.33 	
Date: Apr 15
Value: 1522.15 	
Date: Apr 10
Value: 1519.74 	
Date: Apr 05
Value: 1517.36 	
Date: Mar 31
Value: 1515.01 	
Date: Mar 25
Value: 1505.53 	
Date: Mar 20
Value: 1502.62 	
Date: Mar 15
Value: 1500.52 	
Date: Mar 10
Value: 1482.46 	
Date: Mar 05
Value: 1470.98 	
Date: Feb 28
Value: 1444.08 	
Date: Feb 25
Value: 1438.72 	
Date: Feb 20
Value: 1433.74 	
Date: Feb 15
Value: 1433.19 	
Date: Feb 10
Value: 1414.41 	
Date: Feb 05
Value: 1411.34 	
Date: Jan 31
Value: 1410.27 	
Date: Jan 25
Value: 1409.68 	
Date: Jan 20
Value: 1408.83 	
Date: Jan 15
Value: 1404.14 	
Date: Jan 10
Value: 1402.56 	
Date: Jan 05
Value: 1382.33 	
Date: Dec 31
Value: 1378.44 	
Date: Dec 25
Value: 1376.37 	
Date: Dec 20
Value: 1362.7 	
Date: Dec 15
Value: 1359.6 	
Date: Dec 10
Value: 1337.83 	
Date: Dec 05
Value: 1332.92 	
Date: Oct 31
Value: 582.73 	
Date: Oct 25
Value: 572.59 	
Date: Oct 20
Value: 562.89 	
Date: Oct 15
Value: 554.96 	
Date: Oct 10
Value: 543.34 	
Date: Oct 05
Value: 533.33 	
Date: Sep 30
Value: 526.65 	
Date: Sep 25
Value: 519.87 	
Date: Sep 20
Value: 513.37 	
Date: Sep 15
Value: 507.61 	
Date: Sep 10
Value: 501.75 	
Date: Sep 05
Value: 496.11 	
Date: Aug 31
Value: 490.03 	
Date: Aug 25
Value: 483.19 	
Date: Aug 20
Value: 475.31 	
Date: Aug 15
Value: 469.75 	
Date: Aug 10
Value: 462.77 	
Date: Aug 05
Value: 454.03 	
Date: Jul 31
Value: 447.43 	
Date: Jul 25
Value: 439.55 	
Date: Jul 20
Value: 435.6 	
Date: Jul 15
Value: 431.61 	
Date: Jul 10
Value: 426.74 	
Date: Jul 05
Value: 420.17 	
Date: Jun 30
Value: 413.05 	
Date: Jun 25
Value: 404.3 	
Date: Jun 20
Value: 393.08 	
Date: Jun 15
Value: 378.66 	
Date: Jun 10
Value: 363.63 	
Date: Jun 05
Value: 352.19 	
Date: May 31
Value: 339.6 	
Date: May 25
Value: 325.11 	
Date: May 20
Value: 311.52 	
Date: May 15
Value: 300.84 	
Date: May 10
Value: 289.62 	
Date: May 05
Value: 277.77 	
Date: Apr 30
Value: 266.2 	
Date: Apr 25
Value: 257.92 	
Date: Apr 20
Value: 247.46 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 223.1 	
Date: Apr 05
Value: 213.14 	
Date: Mar 31
Value: 202.56 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 178.5 	
Date: Mar 15
Value: 168.73 	
Date: Mar 10
Value: 160.67 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 141.15 	
Date: Feb 25
Value: 137.55 	
Date: Feb 20
Value: 129.6 	
Date: Feb 15
Value: 123.98 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 109.26 	
Date: Jan 31
Value: 103.28 	
Date: Jan 25
Value: 95.51 	
Date: Jan 20
Value: 89.52 	
Date: Jan 15
Value: 85.28 	
Date: Jan 10
Value: 80.19 	
Date: Jan 05
Value: 74.46 	
Date: Dec 31
Value: 67.31 	
Date: Dec 25
Value: 52.8 	
Date: Dec 20
Value: 39.89 	
Date: Dec 15
Value: 27.39 	
Date: Dec 10
Value: 13.44 	
Date: Nov 30
Value: 1206.68 	
Date: Nov 25
Value: 1179.77 	
Date: Nov 20
Value: 1167.42 	
Date: Nov 15
Value: 1154.23 	
Date: Nov 10
Value: 1146.3 	
Date: Nov 05
Value: 1144.17 	
Date: Oct 31
Value: 1142.25 	
Date: Oct 25
Value: 1140.44 	
Date: Oct 20
Value: 1139.13 	
Date: Oct 15
Value: 1137.84 	
Date: Oct 10
Value: 1136.62 	
Date: Oct 05
Value: 1134.63 	
Date: Sep 30
Value: 1129.5 	
Date: Sep 25
Value: 1125.92 	
Date: Sep 20
Value: 1123.11 	
Date: Sep 15
Value: 1114.37 	
Date: Sep 10
Value: 1106.32 	
Date: Sep 05
Value: 1100.34 	
Date: Aug 31
Value: 1097.5 	
Date: Aug 25
Value: 1094.86 	
Date: Aug 20
Value: 1084.97 	
Date: Aug 15
Value: 1058.78 	
Date: Aug 10
Value: 1057 	
Date: Aug 05
Value: 1055.35 	
Date: Jul 31
Value: 1053.35 	
Date: Jul 25
Value: 1051.4 	
Date: Jul 20
Value: 1047.99 	
Date: Jul 15
Value: 1045.61 	
Date: Jul 10
Value: 1043.68 	
Date: Jul 05
Value: 1041.68 	
Date: Jun 30
Value: 1033.92 	
Date: Jun 25
Value: 1015.51 	
Date: Jun 20
Value: 995.41 	
Date: Jun 15
Value: 992.18 	
Date: Jun 10
Value: 980.73 	
Date: Jun 05
Value: 975.62 	
Date: May 31
Value: 965.06 	
Date: May 25
Value: 956.25 	
Date: May 20
Value: 949.36 	
Date: May 15
Value: 928.69 	
Date: May 10
Value: 923.16 	
Date: May 05
Value: 918.51 	
Date: Apr 30
Value: 900.58 	
Date: Apr 25
Value: 896.9 	
Date: Apr 20
Value: 1450.56 	
Date: Apr 15
Value: 1447.55 	
Date: Apr 10
Value: 1443.93 	
Date: Apr 05
Value: 1440.05 	
Date: Mar 31
Value: 1429.23 	
Date: Mar 25
Value: 1392.02 	
Date: Mar 20
Value: 1377.22 	
Date: Mar 15
Value: 1374.45 	
Date: Mar 10
Value: 1366.98 	
Date: Mar 05
Value: 1365.56 	
Date: Feb 28
Value: 1362.62 	
Date: Feb 25
Value: 1362.11 	
Date: Feb 20
Value: 1361.25 	
Date: Feb 15
Value: 1360.17 	
Date: Feb 10
Value: 1359.51 	
Date: Feb 05
Value: 1358.95 	
Date: Jan 31
Value: 1358.38 	
Date: Jan 25
Value: 1355.41 	
Date: Jan 20
Value: 1354.83 	
Date: Jan 15
Value: 1353.99 	
Date: Jan 10
Value: 1342.92 	
Date: Jan 05
Value: 1341.55 	
Date: Dec 31
Value: 1337.76 	
Date: Dec 25
Value: 1332.17 	
Date: Dec 20
Value: 1287.08 	
Date: Dec 15
Value: 1284.06 	
Date: Dec 10
Value: 1280.17 	
Date: Dec 05
Value: 1228.79 	
Date: Nov 30
Value: 1310.51 	
Date: Nov 25
Value: 1289.3 	
Date: Nov 20
Value: 1271.4 	
Date: Nov 15
Value: 1258.87 	
Date: Nov 10
Value: 1251.45 	
Date: Nov 05
Value: 1238.65 	
Date: Oct 31
Value: 1811.53 	
Date: Oct 25
Value: 1809.73 	
Date: Oct 20
Value: 1808.41 	
Date: Oct 15
Value: 1807.12 	
Date: Oct 10
Value: 1805.9 	
Date: Oct 05
Value: 1803.91 	
Date: Sep 30
Value: 1798.78 	
Date: Sep 25
Value: 1795.2 	
Date: Sep 20
Value: 1792.39 	
Date: Sep 15
Value: 1783.65 	
Date: Sep 10
Value: 1775.61 	
Date: Sep 05
Value: 1769.62 	
Date: Aug 31
Value: 1766.79 	
Date: Aug 25
Value: 1764.15 	
Date: Aug 20
Value: 1754.25 	
Date: Aug 15
Value: 1728.06 	
Date: Aug 10
Value: 1726.29 	
Date: Aug 05
Value: 1724.63 	
Date: Jul 31
Value: 1722.64 	
Date: Jul 25
Value: 1720.68 	
Date: Jul 20
Value: 1717.27 	
Date: Jul 15
Value: 1714.89 	
Date: Jul 10
Value: 1712.97 	
Date: Jul 05
Value: 1710.97 	
Date: Jun 30
Value: 1703.21 	
Date: Jun 25
Value: 1684.79 	
Date: Jun 20
Value: 1664.69 	
Date: Jun 15
Value: 1661.46 	
Date: Jun 10
Value: 1650.01 	
Date: Jun 05
Value: 1644.91 	
Date: May 31
Value: 1634.34 	
Date: May 25
Value: 1625.54 	
Date: May 20
Value: 1618.64 	
Date: May 15
Value: 1597.97 	
Date: May 10
Value: 1592.45 	
Date: May 05
Value: 1587.79 	
Date: Apr 30
Value: 1569.87 	
Date: Apr 25
Value: 1566.18 	
Date: Apr 20
Value: 1538.33 	
Date: Apr 15
Value: 1522.15 	
Date: Apr 10
Value: 1519.74 	
Date: Apr 05
Value: 1517.36 	
Date: Mar 31
Value: 1515.01 	
Date: Mar 25
Value: 1505.53 	
Date: Mar 20
Value: 1502.62 	
Date: Mar 15
Value: 1500.52 	
Date: Mar 10
Value: 1482.46 	
Date: Mar 05
Value: 1470.98 	
Date: Feb 28
Value: 1444.08 	
Date: Feb 25
Value: 1438.72 	
Date: Feb 20
Value: 1433.74 	
Date: Feb 15
Value: 1433.19 	
Date: Feb 10
Value: 1414.41 	
Date: Feb 05
Value: 1411.34 	
Date: Jan 31
Value: 1410.27 	
Date: Jan 25
Value: 1409.68 	
Date: Jan 20
Value: 1408.83 	
Date: Jan 15
Value: 1404.14 	
Date: Jan 10
Value: 1402.56 	
Date: Jan 05
Value: 1382.33 	
Date: Dec 31
Value: 1378.44 	
Date: Dec 25
Value: 1376.37 	
Date: Dec 20
Value: 1362.7 	
Date: Dec 15
Value: 1359.6 	
Date: Dec 10
Value: 1337.83 	
Date: Dec 05
Value: 1332.92 	
Date: Oct 31
Value: 582.73 	
Date: Oct 25
Value: 572.59 	
Date: Oct 20
Value: 562.89 	
Date: Oct 15
Value: 554.96 	
Date: Oct 10
Value: 543.34 	
Date: Oct 05
Value: 533.33 	
Date: Sep 30
Value: 526.65 	
Date: Sep 25
Value: 519.87 	
Date: Sep 20
Value: 513.37 	
Date: Sep 15
Value: 507.61 	
Date: Sep 10
Value: 501.75 	
Date: Sep 05
Value: 496.11 	
Date: Aug 31
Value: 490.03 	
Date: Aug 25
Value: 483.19 	
Date: Aug 20
Value: 475.31 	
Date: Aug 15
Value: 469.75 	
Date: Aug 10
Value: 462.77 	
Date: Aug 05
Value: 454.03 	
Date: Jul 31
Value: 447.43 	
Date: Jul 25
Value: 439.55 	
Date: Jul 20
Value: 435.6 	
Date: Jul 15
Value: 431.61 	
Date: Jul 10
Value: 426.74 	
Date: Jul 05
Value: 420.17 	
Date: Jun 30
Value: 413.05 	
Date: Jun 25
Value: 404.3 	
Date: Jun 20
Value: 393.08 	
Date: Jun 15
Value: 378.66 	
Date: Jun 10
Value: 363.63 	
Date: Jun 05
Value: 352.19 	
Date: May 31
Value: 339.6 	
Date: May 25
Value: 325.11 	
Date: May 20
Value: 311.52 	
Date: May 15
Value: 300.84 	
Date: May 10
Value: 289.62 	
Date: May 05
Value: 277.77 	
Date: Apr 30
Value: 266.2 	
Date: Apr 25
Value: 257.92 	
Date: Apr 20
Value: 247.46 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 223.1 	
Date: Apr 05
Value: 213.14 	
Date: Mar 31
Value: 202.56 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 178.5 	
Date: Mar 15
Value: 168.73 	
Date: Mar 10
Value: 160.67 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 141.15 	
Date: Feb 25
Value: 137.55 	
Date: Feb 20
Value: 129.6 	
Date: Feb 15
Value: 123.98 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 109.26 	
Date: Jan 31
Value: 103.28 	
Date: Jan 25
Value: 95.51 	
Date: Jan 20
Value: 89.52 	
Date: Jan 15
Value: 85.28 	
Date: Jan 10
Value: 80.19 	
Date: Jan 05
Value: 74.46 	
Date: Dec 31
Value: 67.31 	
Date: Dec 25
Value: 52.8 	
Date: Dec 20
Value: 39.89 	
Date: Dec 15
Value: 27.39

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13
	
Date: Nov 30
Value: 1704.7 	
Date: Nov 25
Value: 1679.8 	
Date: Nov 20
Value: 1652.64 	
Date: Nov 15
Value: 1638.11 	
Date: Nov 10
Value: 1633.69 	
Date: Nov 05
Value: 1632.57 	
Date: Oct 31
Value: 1631.52 	
Date: Oct 25
Value: 1629.17 	
Date: Oct 20
Value: 1627.44 	
Date: Oct 15
Value: 1625.71 	
Date: Oct 10
Value: 1624.16 	
Date: Oct 05
Value: 1616.86 	
Date: Sep 30
Value: 1581.19 	
Date: Sep 25
Value: 1573.47 	
Date: Sep 20
Value: 1570.09 	
Date: Sep 15
Value: 1563.13 	
Date: Sep 10
Value: 1549.83 	
Date: Sep 05
Value: 1527.52 	
Date: Aug 31
Value: 1524.57 	
Date: Aug 25
Value: 1519.88 	
Date: Aug 20
Value: 1513.74 	
Date: Aug 15
Value: 1499.2 	
Date: Aug 10
Value: 1496.77 	
Date: Aug 05
Value: 1494.38 	
Date: Jul 31
Value: 1491.38 	
Date: Jul 25
Value: 1488.03 	
Date: Jul 20
Value: 1480.09 	
Date: Jul 15
Value: 1472.21 	
Date: Jul 10
Value: 1469.21 	
Date: Jul 05
Value: 1466.36 	
Date: Jun 30
Value: 1457.24 	
Date: Jun 25
Value: 1428.24 	
Date: Jun 20
Value: 1403.72 	
Date: Jun 15
Value: 1400.8 	
Date: Jun 10
Value: 1395.88 	
Date: Jun 05
Value: 1393.03 	
Date: May 31
Value: 1389.63 	
Date: May 25
Value: 1379.73 	
Date: May 20
Value: 1370.69 	
Date: May 15
Value: 1342.61 	
Date: May 10
Value: 1331.26 	
Date: May 05
Value: 1316.59 	
Date: Apr 30
Value: 1296.26 	
Date: Apr 25
Value: 1290.16 	
Date: Apr 20
Value: 2060.81 	
Date: Apr 15
Value: 2054.51 	
Date: Apr 10
Value: 2044.8 	
Date: Apr 05
Value: 2034.04 	
Date: Mar 31
Value: 2023.69 	
Date: Mar 25
Value: 1988.47 	
Date: Mar 20
Value: 1956.55 	
Date: Mar 15
Value: 1945.76 	
Date: Mar 10
Value: 1931.47 	
Date: Mar 05
Value: 1926.73 	
Date: Feb 28
Value: 1918.95 	
Date: Feb 25
Value: 1918.1 	
Date: Feb 20
Value: 1917.01 	
Date: Feb 15
Value: 1915.31 	
Date: Feb 10
Value: 1914.25 	
Date: Feb 05
Value: 1913.28 	
Date: Jan 31
Value: 1911.04 	
Date: Jan 25
Value: 1903.07 	
Date: Jan 20
Value: 1901.85 	
Date: Jan 15
Value: 1899.38 	
Date: Jan 10
Value: 1884.18 	
Date: Jan 05
Value: 1878.21 	
Date: Dec 31
Value: 1869.67 	
Date: Dec 25
Value: 1863.32 	
Date: Dec 20
Value: 1800.18 	
Date: Dec 15
Value: 1786.58 	
Date: Dec 10
Value: 1774.51 	
Date: Dec 05
Value: 1737.16 	
Date: Nov 30
Value: 1700.34 	
Date: Nov 25
Value: 1637.81 	
Date: Nov 20
Value: 1606.08 	
Date: Nov 15
Value: 1592.44 	
Date: Nov 10
Value: 1581.38 	
Date: Nov 05
Value: 1545.01 	
Date: Oct 31
Value: 2413.79 	
Date: Oct 25
Value: 2411.44 	
Date: Oct 20
Value: 2409.71 	
Date: Oct 15
Value: 2407.98 	
Date: Oct 10
Value: 2406.43 	
Date: Oct 05
Value: 2399.14 	
Date: Sep 30
Value: 2363.46 	
Date: Sep 25
Value: 2355.74 	
Date: Sep 20
Value: 2352.36 	
Date: Sep 15
Value: 2345.4 	
Date: Sep 10
Value: 2332.1 	
Date: Sep 05
Value: 2309.79 	
Date: Aug 31
Value: 2306.84 	
Date: Aug 25
Value: 2302.15 	
Date: Aug 20
Value: 2296.01 	
Date: Aug 15
Value: 2281.47 	
Date: Aug 10
Value: 2279.04 	
Date: Aug 05
Value: 2276.65 	
Date: Jul 31
Value: 2273.66 	
Date: Jul 25
Value: 2270.3 	
Date: Jul 20
Value: 2262.36 	
Date: Jul 15
Value: 2254.48 	
Date: Jul 10
Value: 2251.48 	
Date: Jul 05
Value: 2248.63 	
Date: Jun 30
Value: 2239.51 	
Date: Jun 25
Value: 2210.51 	
Date: Jun 20
Value: 2185.99 	
Date: Jun 15
Value: 2183.08 	
Date: Jun 10
Value: 2178.15 	
Date: Jun 05
Value: 2175.3 	
Date: May 31
Value: 2171.9 	
Date: May 25
Value: 2162 	
Date: May 20
Value: 2152.96 	
Date: May 15
Value: 2124.88 	
Date: May 10
Value: 2113.53 	
Date: May 05
Value: 2098.86 	
Date: Apr 30
Value: 2078.53 	
Date: Apr 25
Value: 2072.43 	
Date: Apr 20
Value: 2023.62 	
Date: Apr 15
Value: 1998.94 	
Date: Apr 10
Value: 1993.77 	
Date: Apr 05
Value: 1988.74 	
Date: Mar 31
Value: 1979.53 	
Date: Mar 25
Value: 1959.05 	
Date: Mar 20
Value: 1946.08 	
Date: Mar 15
Value: 1936.64 	
Date: Mar 10
Value: 1907.37 	
Date: Mar 05
Value: 1894.77 	
Date: Feb 28
Value: 1865.01 	
Date: Feb 25
Value: 1855.57 	
Date: Feb 20
Value: 1847.42 	
Date: Feb 15
Value: 1846.25 	
Date: Feb 10
Value: 1838.08 	
Date: Feb 05
Value: 1829.03 	
Date: Jan 31
Value: 1826.94 	
Date: Jan 25
Value: 1825.91 	
Date: Jan 20
Value: 1821.62 	
Date: Jan 15
Value: 1804.72 	
Date: Jan 10
Value: 1801.91 	
Date: Jan 05
Value: 1789.36 	
Date: Dec 31
Value: 1779.43 	
Date: Dec 25
Value: 1776.14 	
Date: Dec 20
Value: 1764.23 	
Date: Dec 15
Value: 1760.69 	
Date: Dec 10
Value: 1719.64 	
Date: Dec 05
Value: 1711.02 	
Date: Oct 31
Value: 794.79 	
Date: Oct 25
Value: 781.43 	
Date: Oct 20
Value: 769.03 	
Date: Oct 15
Value: 759.3 	
Date: Oct 10
Value: 744.98 	
Date: Oct 05
Value: 731.92 	
Date: Sep 30
Value: 721.71 	
Date: Sep 25
Value: 714.5 	
Date: Sep 20
Value: 707.33 	
Date: Sep 15
Value: 700.92 	
Date: Sep 10
Value: 694.13 	
Date: Sep 05
Value: 687.55 	
Date: Aug 31
Value: 679.88 	
Date: Aug 25
Value: 668.93 	
Date: Aug 20
Value: 661.86 	
Date: Aug 15
Value: 655.29 	
Date: Aug 10
Value: 648.56 	
Date: Aug 05
Value: 636.82 	
Date: Jul 31
Value: 628.7 	
Date: Jul 25
Value: 619.07 	
Date: Jul 20
Value: 612.6 	
Date: Jul 15
Value: 607.24 	
Date: Jul 10
Value: 599.6 	
Date: Jul 05
Value: 592.91 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 576.41 	
Date: Jun 20
Value: 566.96 	
Date: Jun 15
Value: 554.2 	
Date: Jun 10
Value: 544.82 	
Date: Jun 05
Value: 534 	
Date: May 31
Value: 521.79 	
Date: May 25
Value: 506.95 	
Date: May 20
Value: 492.33 	
Date: May 15
Value: 478.82 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 449.94 	
Date: Apr 30
Value: 435.8 	
Date: Apr 25
Value: 421.75 	
Date: Apr 20
Value: 406.1 	
Date: Apr 15
Value: 387.67 	
Date: Apr 10
Value: 370.53 	
Date: Apr 05
Value: 354.84 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 318.77 	
Date: Mar 20
Value: 303.87 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 274.98 	
Date: Mar 05
Value: 258.28 	
Date: Feb 28
Value: 241.17 	
Date: Feb 25
Value: 233.8 	
Date: Feb 20
Value: 219.77 	
Date: Feb 15
Value: 209.65 	
Date: Feb 10
Value: 194.43 	
Date: Feb 05
Value: 181.56 	
Date: Jan 31
Value: 170.06 	
Date: Jan 25
Value: 153.56 	
Date: Jan 20
Value: 140.22 	
Date: Jan 15
Value: 130.58 	
Date: Jan 10
Value: 122.55 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 94.72 	
Date: Dec 25
Value: 73.4 	
Date: Dec 20
Value: 55.7 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 18.55 	
Date: Nov 30
Value: 1704.7 	
Date: Nov 25
Value: 1679.8 	
Date: Nov 20
Value: 1652.64 	
Date: Nov 15
Value: 1638.11 	
Date: Nov 10
Value: 1633.69 	
Date: Nov 05
Value: 1632.57 	
Date: Oct 31
Value: 1631.52 	
Date: Oct 25
Value: 1629.17 	
Date: Oct 20
Value: 1627.44 	
Date: Oct 15
Value: 1625.71 	
Date: Oct 10
Value: 1624.16 	
Date: Oct 05
Value: 1616.86 	
Date: Sep 30
Value: 1581.19 	
Date: Sep 25
Value: 1573.47 	
Date: Sep 20
Value: 1570.09 	
Date: Sep 15
Value: 1563.13 	
Date: Sep 10
Value: 1549.83 	
Date: Sep 05
Value: 1527.52 	
Date: Aug 31
Value: 1524.57 	
Date: Aug 25
Value: 1519.88 	
Date: Aug 20
Value: 1513.74 	
Date: Aug 15
Value: 1499.2 	
Date: Aug 10
Value: 1496.77 	
Date: Aug 05
Value: 1494.38 	
Date: Jul 31
Value: 1491.38 	
Date: Jul 25
Value: 1488.03 	
Date: Jul 20
Value: 1480.09 	
Date: Jul 15
Value: 1472.21 	
Date: Jul 10
Value: 1469.21 	
Date: Jul 05
Value: 1466.36 	
Date: Jun 30
Value: 1457.24 	
Date: Jun 25
Value: 1428.24 	
Date: Jun 20
Value: 1403.72 	
Date: Jun 15
Value: 1400.8 	
Date: Jun 10
Value: 1395.88 	
Date: Jun 05
Value: 1393.03 	
Date: May 31
Value: 1389.63 	
Date: May 25
Value: 1379.73 	
Date: May 20
Value: 1370.69 	
Date: May 15
Value: 1342.61 	
Date: May 10
Value: 1331.26 	
Date: May 05
Value: 1316.59 	
Date: Apr 30
Value: 1296.26 	
Date: Apr 25
Value: 1290.16 	
Date: Apr 20
Value: 2060.81 	
Date: Apr 15
Value: 2054.51 	
Date: Apr 10
Value: 2044.8 	
Date: Apr 05
Value: 2034.04 	
Date: Mar 31
Value: 2023.69 	
Date: Mar 25
Value: 1988.47 	
Date: Mar 20
Value: 1956.55 	
Date: Mar 15
Value: 1945.76 	
Date: Mar 10
Value: 1931.47 	
Date: Mar 05
Value: 1926.73 	
Date: Feb 28
Value: 1918.95 	
Date: Feb 25
Value: 1918.1 	
Date: Feb 20
Value: 1917.01 	
Date: Feb 15
Value: 1915.31 	
Date: Feb 10
Value: 1914.25 	
Date: Feb 05
Value: 1913.28 	
Date: Jan 31
Value: 1911.04 	
Date: Jan 25
Value: 1903.07 	
Date: Jan 20
Value: 1901.85 	
Date: Jan 15
Value: 1899.38 	
Date: Jan 10
Value: 1884.18 	
Date: Jan 05
Value: 1878.21 	
Date: Dec 31
Value: 1869.67 	
Date: Dec 25
Value: 1863.32 	
Date: Dec 20
Value: 1800.18 	
Date: Dec 15
Value: 1786.58 	
Date: Dec 10
Value: 1774.51 	
Date: Dec 05
Value: 1737.16 	
Date: Nov 30
Value: 1700.34 	
Date: Nov 25
Value: 1637.81 	
Date: Nov 20
Value: 1606.08 	
Date: Nov 15
Value: 1592.44 	
Date: Nov 10
Value: 1581.38 	
Date: Nov 05
Value: 1545.01 	
Date: Oct 31
Value: 2413.79 	
Date: Oct 25
Value: 2411.44 	
Date: Oct 20
Value: 2409.71 	
Date: Oct 15
Value: 2407.98 	
Date: Oct 10
Value: 2406.43 	
Date: Oct 05
Value: 2399.14 	
Date: Sep 30
Value: 2363.46 	
Date: Sep 25
Value: 2355.74 	
Date: Sep 20
Value: 2352.36 	
Date: Sep 15
Value: 2345.4 	
Date: Sep 10
Value: 2332.1 	
Date: Sep 05
Value: 2309.79 	
Date: Aug 31
Value: 2306.84 	
Date: Aug 25
Value: 2302.15 	
Date: Aug 20
Value: 2296.01 	
Date: Aug 15
Value: 2281.47 	
Date: Aug 10
Value: 2279.04 	
Date: Aug 05
Value: 2276.65 	
Date: Jul 31
Value: 2273.66 	
Date: Jul 25
Value: 2270.3 	
Date: Jul 20
Value: 2262.36 	
Date: Jul 15
Value: 2254.48 	
Date: Jul 10
Value: 2251.48 	
Date: Jul 05
Value: 2248.63 	
Date: Jun 30
Value: 2239.51 	
Date: Jun 25
Value: 2210.51 	
Date: Jun 20
Value: 2185.99 	
Date: Jun 15
Value: 2183.08 	
Date: Jun 10
Value: 2178.15 	
Date: Jun 05
Value: 2175.3 	
Date: May 31
Value: 2171.9 	
Date: May 25
Value: 2162 	
Date: May 20
Value: 2152.96 	
Date: May 15
Value: 2124.88 	
Date: May 10
Value: 2113.53 	
Date: May 05
Value: 2098.86 	
Date: Apr 30
Value: 2078.53 	
Date: Apr 25
Value: 2072.43 	
Date: Apr 20
Value: 2023.62 	
Date: Apr 15
Value: 1998.94 	
Date: Apr 10
Value: 1993.77 	
Date: Apr 05
Value: 1988.74 	
Date: Mar 31
Value: 1979.53 	
Date: Mar 25
Value: 1959.05 	
Date: Mar 20
Value: 1946.08 	
Date: Mar 15
Value: 1936.64 	
Date: Mar 10
Value: 1907.37 	
Date: Mar 05
Value: 1894.77 	
Date: Feb 28
Value: 1865.01 	
Date: Feb 25
Value: 1855.57 	
Date: Feb 20
Value: 1847.42 	
Date: Feb 15
Value: 1846.25 	
Date: Feb 10
Value: 1838.08 	
Date: Feb 05
Value: 1829.03 	
Date: Jan 31
Value: 1826.94 	
Date: Jan 25
Value: 1825.91 	
Date: Jan 20
Value: 1821.62 	
Date: Jan 15
Value: 1804.72 	
Date: Jan 10
Value: 1801.91 	
Date: Jan 05
Value: 1789.36 	
Date: Dec 31
Value: 1779.43 	
Date: Dec 25
Value: 1776.14 	
Date: Dec 20
Value: 1764.23 	
Date: Dec 15
Value: 1760.69 	
Date: Dec 10
Value: 1719.64 	
Date: Dec 05
Value: 1711.02 	
Date: Oct 31
Value: 794.79 	
Date: Oct 25
Value: 781.43 	
Date: Oct 20
Value: 769.03 	
Date: Oct 15
Value: 759.3 	
Date: Oct 10
Value: 744.98 	
Date: Oct 05
Value: 731.92 	
Date: Sep 30
Value: 721.71 	
Date: Sep 25
Value: 714.5 	
Date: Sep 20
Value: 707.33 	
Date: Sep 15
Value: 700.92 	
Date: Sep 10
Value: 694.13 	
Date: Sep 05
Value: 687.55 	
Date: Aug 31
Value: 679.88 	
Date: Aug 25
Value: 668.93 	
Date: Aug 20
Value: 661.86 	
Date: Aug 15
Value: 655.29 	
Date: Aug 10
Value: 648.56 	
Date: Aug 05
Value: 636.82 	
Date: Jul 31
Value: 628.7 	
Date: Jul 25
Value: 619.07 	
Date: Jul 20
Value: 612.6 	
Date: Jul 15
Value: 607.24 	
Date: Jul 10
Value: 599.6 	
Date: Jul 05
Value: 592.91 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 576.41 	
Date: Jun 20
Value: 566.96 	
Date: Jun 15
Value: 554.2 	
Date: Jun 10
Value: 544.82 	
Date: Jun 05
Value: 534 	
Date: May 31
Value: 521.79 	
Date: May 25
Value: 506.95 	
Date: May 20
Value: 492.33 	
Date: May 15
Value: 478.82 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 449.94 	
Date: Apr 30
Value: 435.8 	
Date: Apr 25
Value: 421.75 	
Date: Apr 20
Value: 406.1 	
Date: Apr 15
Value: 387.67 	
Date: Apr 10
Value: 370.53 	
Date: Apr 05
Value: 354.84 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 318.77 	
Date: Mar 20
Value: 303.87 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 274.98 	
Date: Mar 05
Value: 258.28 	
Date: Feb 28
Value: 241.17 	
Date: Feb 25
Value: 233.8 	
Date: Feb 20
Value: 219.77 	
Date: Feb 15
Value: 209.65 	
Date: Feb 10
Value: 194.43 	
Date: Feb 05
Value: 181.56 	
Date: Jan 31
Value: 170.06 	
Date: Jan 25
Value: 153.56 	
Date: Jan 20
Value: 140.22 	
Date: Jan 15
Value: 130.58 	
Date: Jan 10
Value: 122.55 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 94.72 	
Date: Dec 25
Value: 73.4 	
Date: Dec 20
Value: 55.7 	
Date: Dec 15
Value: 36.69

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28
	
Date: Nov 30
Value: 1373.89 	
Date: Nov 25
Value: 1355.38 	
Date: Nov 20
Value: 1332.4 	
Date: Nov 15
Value: 1317.32 	
Date: Nov 10
Value: 1314.11 	
Date: Nov 05
Value: 1312.82 	
Date: Oct 31
Value: 1311.63 	
Date: Oct 25
Value: 1309.85 	
Date: Oct 20
Value: 1308.46 	
Date: Oct 15
Value: 1307.11 	
Date: Oct 10
Value: 1303.44 	
Date: Oct 05
Value: 1297.45 	
Date: Sep 30
Value: 1271.58 	
Date: Sep 25
Value: 1265.39 	
Date: Sep 20
Value: 1261.65 	
Date: Sep 15
Value: 1252.59 	
Date: Sep 10
Value: 1243.81 	
Date: Sep 05
Value: 1234.81 	
Date: Aug 31
Value: 1232 	
Date: Aug 25
Value: 1223.54 	
Date: Aug 20
Value: 1218.66 	
Date: Aug 15
Value: 1200 	
Date: Aug 10
Value: 1196.91 	
Date: Aug 05
Value: 1194.55 	
Date: Jul 31
Value: 1191.42 	
Date: Jul 25
Value: 1188.85 	
Date: Jul 20
Value: 1185.32 	
Date: Jul 15
Value: 1181.27 	
Date: Jul 10
Value: 1179.27 	
Date: Jul 05
Value: 1177.28 	
Date: Jun 30
Value: 1173.07 	
Date: Jun 25
Value: 1137.66 	
Date: Jun 20
Value: 1112.6 	
Date: Jun 15
Value: 1110.35 	
Date: Jun 10
Value: 1104.62 	
Date: Jun 05
Value: 1101.04 	
Date: May 31
Value: 1098.77 	
Date: May 25
Value: 1090.27 	
Date: May 20
Value: 1075.75 	
Date: May 15
Value: 1048.64 	
Date: May 10
Value: 1038.52 	
Date: May 05
Value: 1019.61 	
Date: Apr 30
Value: 999.01 	
Date: Apr 25
Value: 994.62 	
Date: Apr 20
Value: 1608.61 	
Date: Apr 15
Value: 1604.81 	
Date: Apr 10
Value: 1598.4 	
Date: Apr 05
Value: 1594.24 	
Date: Mar 31
Value: 1584.52 	
Date: Mar 25
Value: 1546.27 	
Date: Mar 20
Value: 1531.44 	
Date: Mar 15
Value: 1527.2 	
Date: Mar 10
Value: 1521.21 	
Date: Mar 05
Value: 1519.17 	
Date: Feb 28
Value: 1513.73 	
Date: Feb 25
Value: 1512.97 	
Date: Feb 20
Value: 1511.87 	
Date: Feb 15
Value: 1510.03 	
Date: Feb 10
Value: 1508.91 	
Date: Feb 05
Value: 1508.01 	
Date: Jan 31
Value: 1506.7 	
Date: Jan 25
Value: 1502.56 	
Date: Jan 20
Value: 1501.54 	
Date: Jan 15
Value: 1499.92 	
Date: Jan 10
Value: 1489.62 	
Date: Jan 05
Value: 1486.5 	
Date: Dec 31
Value: 1481.17 	
Date: Dec 25
Value: 1479.49 	
Date: Dec 20
Value: 1436.17 	
Date: Dec 15
Value: 1430.05 	
Date: Dec 10
Value: 1420.86 	
Date: Dec 05
Value: 1390.41 	
Date: Nov 30
Value: 1383.96 	
Date: Nov 25
Value: 1349.82 	
Date: Nov 20
Value: 1329.05 	
Date: Nov 15
Value: 1310.12 	
Date: Nov 10
Value: 1302.37 	
Date: Nov 05
Value: 1279.44 	
Date: Oct 31
Value: 1967.84 	
Date: Oct 25
Value: 1966.06 	
Date: Oct 20
Value: 1964.67 	
Date: Oct 15
Value: 1963.31 	
Date: Oct 10
Value: 1959.64 	
Date: Oct 05
Value: 1953.66 	
Date: Sep 30
Value: 1927.79 	
Date: Sep 25
Value: 1921.6 	
Date: Sep 20
Value: 1917.86 	
Date: Sep 15
Value: 1908.79 	
Date: Sep 10
Value: 1900.02 	
Date: Sep 05
Value: 1891.02 	
Date: Aug 31
Value: 1888.21 	
Date: Aug 25
Value: 1879.75 	
Date: Aug 20
Value: 1874.86 	
Date: Aug 15
Value: 1856.2 	
Date: Aug 10
Value: 1853.12 	
Date: Aug 05
Value: 1850.76 	
Date: Jul 31
Value: 1847.62 	
Date: Jul 25
Value: 1845.06 	
Date: Jul 20
Value: 1841.53 	
Date: Jul 15
Value: 1837.47 	
Date: Jul 10
Value: 1835.48 	
Date: Jul 05
Value: 1833.49 	
Date: Jun 30
Value: 1829.28 	
Date: Jun 25
Value: 1793.86 	
Date: Jun 20
Value: 1768.81 	
Date: Jun 15
Value: 1766.56 	
Date: Jun 10
Value: 1760.82 	
Date: Jun 05
Value: 1757.25 	
Date: May 31
Value: 1754.98 	
Date: May 25
Value: 1746.48 	
Date: May 20
Value: 1731.96 	
Date: May 15
Value: 1704.85 	
Date: May 10
Value: 1694.73 	
Date: May 05
Value: 1675.81 	
Date: Apr 30
Value: 1655.21 	
Date: Apr 25
Value: 1650.83 	
Date: Apr 20
Value: 1618.12 	
Date: Apr 15
Value: 1595.75 	
Date: Apr 10
Value: 1592.49 	
Date: Apr 05
Value: 1589.69 	
Date: Mar 31
Value: 1580.26 	
Date: Mar 25
Value: 1569.43 	
Date: Mar 20
Value: 1561.65 	
Date: Mar 15
Value: 1557.64 	
Date: Mar 10
Value: 1536.72 	
Date: Mar 05
Value: 1525.83 	
Date: Feb 28
Value: 1511.84 	
Date: Feb 25
Value: 1506.43 	
Date: Feb 20
Value: 1500.74 	
Date: Feb 15
Value: 1499.84 	
Date: Feb 10
Value: 1489.78 	
Date: Feb 05
Value: 1483.59 	
Date: Jan 31
Value: 1481.83 	
Date: Jan 25
Value: 1480.74 	
Date: Jan 20
Value: 1479.35 	
Date: Jan 15
Value: 1461.27 	
Date: Jan 10
Value: 1458.49 	
Date: Jan 05
Value: 1448.45 	
Date: Dec 31
Value: 1437.9 	
Date: Dec 25
Value: 1436.66 	
Date: Dec 20
Value: 1429.77 	
Date: Dec 15
Value: 1428.13 	
Date: Dec 10
Value: 1396.29 	
Date: Dec 05
Value: 1394.26 	
Date: Oct 31
Value: 628.42 	
Date: Oct 25
Value: 617.98 	
Date: Oct 20
Value: 607.58 	
Date: Oct 15
Value: 599.46 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.9 	
Date: Sep 30
Value: 569.48 	
Date: Sep 25
Value: 563.42 	
Date: Sep 20
Value: 558.9 	
Date: Sep 15
Value: 554.56 	
Date: Sep 10
Value: 549.99 	
Date: Sep 05
Value: 545.83 	
Date: Aug 31
Value: 539.43 	
Date: Aug 25
Value: 526.95 	
Date: Aug 20
Value: 519.08 	
Date: Aug 15
Value: 511.31 	
Date: Aug 10
Value: 502.24 	
Date: Aug 05
Value: 490.62 	
Date: Jul 31
Value: 481.5 	
Date: Jul 25
Value: 471.16 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.06 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 446.74 	
Date: Jun 30
Value: 439.59 	
Date: Jun 25
Value: 431.73 	
Date: Jun 20
Value: 422.26 	
Date: Jun 15
Value: 410.7 	
Date: Jun 10
Value: 399.8 	
Date: Jun 05
Value: 388.82 	
Date: May 31
Value: 376.86 	
Date: May 25
Value: 363.73 	
Date: May 20
Value: 350.05 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.11 	
Date: Apr 30
Value: 299.53 	
Date: Apr 25
Value: 288.96 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 262.49 	
Date: Apr 10
Value: 248.62 	
Date: Apr 05
Value: 235.62 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 208.27 	
Date: Mar 20
Value: 197.46 	
Date: Mar 15
Value: 186.65 	
Date: Mar 10
Value: 177.83 	
Date: Mar 05
Value: 167.12 	
Date: Feb 28
Value: 156.03 	
Date: Feb 25
Value: 150.9 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 133.98 	
Date: Feb 10
Value: 123.29 	
Date: Feb 05
Value: 114.54 	
Date: Jan 31
Value: 107.01 	
Date: Jan 25
Value: 94.47 	
Date: Jan 20
Value: 84.34 	
Date: Jan 15
Value: 76.77 	
Date: Jan 10
Value: 71.03 	
Date: Jan 05
Value: 61.66 	
Date: Dec 31
Value: 52.55 	
Date: Dec 25
Value: 40.06 	
Date: Dec 20
Value: 30.52 	
Date: Dec 15
Value: 21.14 	
Date: Dec 10
Value: 10.86 	
Date: Nov 30
Value: 1373.89 	
Date: Nov 25
Value: 1355.38 	
Date: Nov 20
Value: 1332.4 	
Date: Nov 15
Value: 1317.32 	
Date: Nov 10
Value: 1314.11 	
Date: Nov 05
Value: 1312.82 	
Date: Oct 31
Value: 1311.63 	
Date: Oct 25
Value: 1309.85 	
Date: Oct 20
Value: 1308.46 	
Date: Oct 15
Value: 1307.11 	
Date: Oct 10
Value: 1303.44 	
Date: Oct 05
Value: 1297.45 	
Date: Sep 30
Value: 1271.58 	
Date: Sep 25
Value: 1265.39 	
Date: Sep 20
Value: 1261.65 	
Date: Sep 15
Value: 1252.59 	
Date: Sep 10
Value: 1243.81 	
Date: Sep 05
Value: 1234.81 	
Date: Aug 31
Value: 1232 	
Date: Aug 25
Value: 1223.54 	
Date: Aug 20
Value: 1218.66 	
Date: Aug 15
Value: 1200 	
Date: Aug 10
Value: 1196.91 	
Date: Aug 05
Value: 1194.55 	
Date: Jul 31
Value: 1191.42 	
Date: Jul 25
Value: 1188.85 	
Date: Jul 20
Value: 1185.32 	
Date: Jul 15
Value: 1181.27 	
Date: Jul 10
Value: 1179.27 	
Date: Jul 05
Value: 1177.28 	
Date: Jun 30
Value: 1173.07 	
Date: Jun 25
Value: 1137.66 	
Date: Jun 20
Value: 1112.6 	
Date: Jun 15
Value: 1110.35 	
Date: Jun 10
Value: 1104.62 	
Date: Jun 05
Value: 1101.04 	
Date: May 31
Value: 1098.77 	
Date: May 25
Value: 1090.27 	
Date: May 20
Value: 1075.75 	
Date: May 15
Value: 1048.64 	
Date: May 10
Value: 1038.52 	
Date: May 05
Value: 1019.61 	
Date: Apr 30
Value: 999.01 	
Date: Apr 25
Value: 994.62 	
Date: Apr 20
Value: 1608.61 	
Date: Apr 15
Value: 1604.81 	
Date: Apr 10
Value: 1598.4 	
Date: Apr 05
Value: 1594.24 	
Date: Mar 31
Value: 1584.52 	
Date: Mar 25
Value: 1546.27 	
Date: Mar 20
Value: 1531.44 	
Date: Mar 15
Value: 1527.2 	
Date: Mar 10
Value: 1521.21 	
Date: Mar 05
Value: 1519.17 	
Date: Feb 28
Value: 1513.73 	
Date: Feb 25
Value: 1512.97 	
Date: Feb 20
Value: 1511.87 	
Date: Feb 15
Value: 1510.03 	
Date: Feb 10
Value: 1508.91 	
Date: Feb 05
Value: 1508.01 	
Date: Jan 31
Value: 1506.7 	
Date: Jan 25
Value: 1502.56 	
Date: Jan 20
Value: 1501.54 	
Date: Jan 15
Value: 1499.92 	
Date: Jan 10
Value: 1489.62 	
Date: Jan 05
Value: 1486.5 	
Date: Dec 31
Value: 1481.17 	
Date: Dec 25
Value: 1479.49 	
Date: Dec 20
Value: 1436.17 	
Date: Dec 15
Value: 1430.05 	
Date: Dec 10
Value: 1420.86 	
Date: Dec 05
Value: 1390.41 	
Date: Nov 30
Value: 1383.96 	
Date: Nov 25
Value: 1349.82 	
Date: Nov 20
Value: 1329.05 	
Date: Nov 15
Value: 1310.12 	
Date: Nov 10
Value: 1302.37 	
Date: Nov 05
Value: 1279.44 	
Date: Oct 31
Value: 1967.84 	
Date: Oct 25
Value: 1966.06 	
Date: Oct 20
Value: 1964.67 	
Date: Oct 15
Value: 1963.31 	
Date: Oct 10
Value: 1959.64 	
Date: Oct 05
Value: 1953.66 	
Date: Sep 30
Value: 1927.79 	
Date: Sep 25
Value: 1921.6 	
Date: Sep 20
Value: 1917.86 	
Date: Sep 15
Value: 1908.79 	
Date: Sep 10
Value: 1900.02 	
Date: Sep 05
Value: 1891.02 	
Date: Aug 31
Value: 1888.21 	
Date: Aug 25
Value: 1879.75 	
Date: Aug 20
Value: 1874.86 	
Date: Aug 15
Value: 1856.2 	
Date: Aug 10
Value: 1853.12 	
Date: Aug 05
Value: 1850.76 	
Date: Jul 31
Value: 1847.62 	
Date: Jul 25
Value: 1845.06 	
Date: Jul 20
Value: 1841.53 	
Date: Jul 15
Value: 1837.47 	
Date: Jul 10
Value: 1835.48 	
Date: Jul 05
Value: 1833.49 	
Date: Jun 30
Value: 1829.28 	
Date: Jun 25
Value: 1793.86 	
Date: Jun 20
Value: 1768.81 	
Date: Jun 15
Value: 1766.56 	
Date: Jun 10
Value: 1760.82 	
Date: Jun 05
Value: 1757.25 	
Date: May 31
Value: 1754.98 	
Date: May 25
Value: 1746.48 	
Date: May 20
Value: 1731.96 	
Date: May 15
Value: 1704.85 	
Date: May 10
Value: 1694.73 	
Date: May 05
Value: 1675.81 	
Date: Apr 30
Value: 1655.21 	
Date: Apr 25
Value: 1650.83 	
Date: Apr 20
Value: 1618.12 	
Date: Apr 15
Value: 1595.75 	
Date: Apr 10
Value: 1592.49 	
Date: Apr 05
Value: 1589.69 	
Date: Mar 31
Value: 1580.26 	
Date: Mar 25
Value: 1569.43 	
Date: Mar 20
Value: 1561.65 	
Date: Mar 15
Value: 1557.64 	
Date: Mar 10
Value: 1536.72 	
Date: Mar 05
Value: 1525.83 	
Date: Feb 28
Value: 1511.84 	
Date: Feb 25
Value: 1506.43 	
Date: Feb 20
Value: 1500.74 	
Date: Feb 15
Value: 1499.84 	
Date: Feb 10
Value: 1489.78 	
Date: Feb 05
Value: 1483.59 	
Date: Jan 31
Value: 1481.83 	
Date: Jan 25
Value: 1480.74 	
Date: Jan 20
Value: 1479.35 	
Date: Jan 15
Value: 1461.27 	
Date: Jan 10
Value: 1458.49 	
Date: Jan 05
Value: 1448.45 	
Date: Dec 31
Value: 1437.9 	
Date: Dec 25
Value: 1436.66 	
Date: Dec 20
Value: 1429.77 	
Date: Dec 15
Value: 1428.13 	
Date: Dec 10
Value: 1396.29 	
Date: Dec 05
Value: 1394.26 	
Date: Oct 31
Value: 628.42 	
Date: Oct 25
Value: 617.98 	
Date: Oct 20
Value: 607.58 	
Date: Oct 15
Value: 599.46 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.9 	
Date: Sep 30
Value: 569.48 	
Date: Sep 25
Value: 563.42 	
Date: Sep 20
Value: 558.9 	
Date: Sep 15
Value: 554.56 	
Date: Sep 10
Value: 549.99 	
Date: Sep 05
Value: 545.83 	
Date: Aug 31
Value: 539.43 	
Date: Aug 25
Value: 526.95 	
Date: Aug 20
Value: 519.08 	
Date: Aug 15
Value: 511.31 	
Date: Aug 10
Value: 502.24 	
Date: Aug 05
Value: 490.62 	
Date: Jul 31
Value: 481.5 	
Date: Jul 25
Value: 471.16 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.06 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 446.74 	
Date: Jun 30
Value: 439.59 	
Date: Jun 25
Value: 431.73 	
Date: Jun 20
Value: 422.26 	
Date: Jun 15
Value: 410.7 	
Date: Jun 10
Value: 399.8 	
Date: Jun 05
Value: 388.82 	
Date: May 31
Value: 376.86 	
Date: May 25
Value: 363.73 	
Date: May 20
Value: 350.05 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.11 	
Date: Apr 30
Value: 299.53 	
Date: Apr 25
Value: 288.96 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 262.49 	
Date: Apr 10
Value: 248.62 	
Date: Apr 05
Value: 235.62 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 208.27 	
Date: Mar 20
Value: 197.46 	
Date: Mar 15
Value: 186.65 	
Date: Mar 10
Value: 177.83 	
Date: Mar 05
Value: 167.12 	
Date: Feb 28
Value: 156.03 	
Date: Feb 25
Value: 150.9 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 133.98 	
Date: Feb 10
Value: 123.29 	
Date: Feb 05
Value: 114.54 	
Date: Jan 31
Value: 107.01 	
Date: Jan 25
Value: 94.47 	
Date: Jan 20
Value: 84.34 	
Date: Jan 15
Value: 76.77 	
Date: Jan 10
Value: 71.03 	
Date: Jan 05
Value: 61.66 	
Date: Dec 31
Value: 52.55 	
Date: Dec 25
Value: 40.06 	
Date: Dec 20
Value: 30.52 	
Date: Dec 15
Value: 21.14

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25
	
Date: Nov 30
Value: 1402.91 	
Date: Nov 25
Value: 1386.58 	
Date: Nov 20
Value: 1368.91 	
Date: Nov 15
Value: 1358.33 	
Date: Nov 10
Value: 1351.96 	
Date: Nov 05
Value: 1350.7 	
Date: Oct 31
Value: 1349.56 	
Date: Oct 25
Value: 1347.53 	
Date: Oct 20
Value: 1345.97 	
Date: Oct 15
Value: 1344.42 	
Date: Oct 10
Value: 1341.85 	
Date: Oct 05
Value: 1336.19 	
Date: Sep 30
Value: 1311.87 	
Date: Sep 25
Value: 1306.82 	
Date: Sep 20
Value: 1304.34 	
Date: Sep 15
Value: 1293.88 	
Date: Sep 10
Value: 1285.15 	
Date: Sep 05
Value: 1275.43 	
Date: Aug 31
Value: 1273.16 	
Date: Aug 25
Value: 1266.57 	
Date: Aug 20
Value: 1259.77 	
Date: Aug 15
Value: 1233.51 	
Date: Aug 10
Value: 1230.78 	
Date: Aug 05
Value: 1228.1 	
Date: Jul 31
Value: 1224.5 	
Date: Jul 25
Value: 1221.91 	
Date: Jul 20
Value: 1214.39 	
Date: Jul 15
Value: 1210.73 	
Date: Jul 10
Value: 1208.32 	
Date: Jul 05
Value: 1206.01 	
Date: Jun 30
Value: 1199.59 	
Date: Jun 25
Value: 1189.37 	
Date: Jun 20
Value: 1156.89 	
Date: Jun 15
Value: 1154.2 	
Date: Jun 10
Value: 1147.11 	
Date: Jun 05
Value: 1141.37 	
Date: May 31
Value: 1137.87 	
Date: May 25
Value: 1129.46 	
Date: May 20
Value: 1121.78 	
Date: May 15
Value: 1098.81 	
Date: May 10
Value: 1089.08 	
Date: May 05
Value: 1079.93 	
Date: Apr 30
Value: 1062.61 	
Date: Apr 25
Value: 1057.32 	
Date: Apr 20
Value: 1654.15 	
Date: Apr 15
Value: 1650.52 	
Date: Apr 10
Value: 1645.8 	
Date: Apr 05
Value: 1640.41 	
Date: Mar 31
Value: 1633.1 	
Date: Mar 25
Value: 1595.26 	
Date: Mar 20
Value: 1571.16 	
Date: Mar 15
Value: 1566.44 	
Date: Mar 10
Value: 1557.09 	
Date: Mar 05
Value: 1554.68 	
Date: Feb 28
Value: 1549.98 	
Date: Feb 25
Value: 1549.21 	
Date: Feb 20
Value: 1548.15 	
Date: Feb 15
Value: 1546.56 	
Date: Feb 10
Value: 1545.57 	
Date: Feb 05
Value: 1544.65 	
Date: Jan 31
Value: 1543.01 	
Date: Jan 25
Value: 1537.36 	
Date: Jan 20
Value: 1536.12 	
Date: Jan 15
Value: 1533.5 	
Date: Jan 10
Value: 1515.82 	
Date: Jan 05
Value: 1512.04 	
Date: Dec 31
Value: 1505.65 	
Date: Dec 25
Value: 1501.35 	
Date: Dec 20
Value: 1460.85 	
Date: Dec 15
Value: 1454.44 	
Date: Dec 10
Value: 1450.76 	
Date: Dec 05
Value: 1425.47 	
Date: Nov 30
Value: 1417.63 	
Date: Nov 25
Value: 1379.4 	
Date: Nov 20
Value: 1360.1 	
Date: Nov 15
Value: 1349.64 	
Date: Nov 10
Value: 1344.48 	
Date: Nov 05
Value: 1331.52 	
Date: Oct 31
Value: 2025.94 	
Date: Oct 25
Value: 2023.91 	
Date: Oct 20
Value: 2022.35 	
Date: Oct 15
Value: 2020.79 	
Date: Oct 10
Value: 2018.23 	
Date: Oct 05
Value: 2012.57 	
Date: Sep 30
Value: 1988.25 	
Date: Sep 25
Value: 1983.2 	
Date: Sep 20
Value: 1980.72 	
Date: Sep 15
Value: 1970.26 	
Date: Sep 10
Value: 1961.52 	
Date: Sep 05
Value: 1951.81 	
Date: Aug 31
Value: 1949.54 	
Date: Aug 25
Value: 1942.95 	
Date: Aug 20
Value: 1936.15 	
Date: Aug 15
Value: 1909.89 	
Date: Aug 10
Value: 1907.16 	
Date: Aug 05
Value: 1904.48 	
Date: Jul 31
Value: 1900.88 	
Date: Jul 25
Value: 1898.29 	
Date: Jul 20
Value: 1890.77 	
Date: Jul 15
Value: 1887.11 	
Date: Jul 10
Value: 1884.7 	
Date: Jul 05
Value: 1882.39 	
Date: Jun 30
Value: 1875.97 	
Date: Jun 25
Value: 1865.75 	
Date: Jun 20
Value: 1833.27 	
Date: Jun 15
Value: 1830.58 	
Date: Jun 10
Value: 1823.49 	
Date: Jun 05
Value: 1817.75 	
Date: May 31
Value: 1814.25 	
Date: May 25
Value: 1805.84 	
Date: May 20
Value: 1798.16 	
Date: May 15
Value: 1775.19 	
Date: May 10
Value: 1765.46 	
Date: May 05
Value: 1756.31 	
Date: Apr 30
Value: 1738.99 	
Date: Apr 25
Value: 1733.7 	
Date: Apr 20
Value: 1694.71 	
Date: Apr 15
Value: 1673.19 	
Date: Apr 10
Value: 1670.34 	
Date: Apr 05
Value: 1667.62 	
Date: Mar 31
Value: 1661.14 	
Date: Mar 25
Value: 1648.69 	
Date: Mar 20
Value: 1640.97 	
Date: Mar 15
Value: 1636.23 	
Date: Mar 10
Value: 1618.79 	
Date: Mar 05
Value: 1606.52 	
Date: Feb 28
Value: 1570.95 	
Date: Feb 25
Value: 1565.52 	
Date: Feb 20
Value: 1559.86 	
Date: Feb 15
Value: 1558.85 	
Date: Feb 10
Value: 1546.67 	
Date: Feb 05
Value: 1540.21 	
Date: Jan 31
Value: 1538.69 	
Date: Jan 25
Value: 1537.51 	
Date: Jan 20
Value: 1533.69 	
Date: Jan 15
Value: 1523.38 	
Date: Jan 10
Value: 1519.61 	
Date: Jan 05
Value: 1499.57 	
Date: Dec 31
Value: 1491.71 	
Date: Dec 25
Value: 1489.62 	
Date: Dec 20
Value: 1474.13 	
Date: Dec 15
Value: 1471.79 	
Date: Dec 10
Value: 1437.02 	
Date: Dec 05
Value: 1432.18 	
Date: Oct 31
Value: 642.21 	
Date: Oct 25
Value: 631.13 	
Date: Oct 20
Value: 619.66 	
Date: Oct 15
Value: 610.49 	
Date: Oct 10
Value: 596.37 	
Date: Oct 05
Value: 585.55 	
Date: Sep 30
Value: 577.76 	
Date: Sep 25
Value: 571.82 	
Date: Sep 20
Value: 566.94 	
Date: Sep 15
Value: 562.87 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.03 	
Date: Aug 31
Value: 548.48 	
Date: Aug 25
Value: 537.68 	
Date: Aug 20
Value: 528.77 	
Date: Aug 15
Value: 520.69 	
Date: Aug 10
Value: 512.83 	
Date: Aug 05
Value: 499.11 	
Date: Jul 31
Value: 489.61 	
Date: Jul 25
Value: 480.53 	
Date: Jul 20
Value: 475.52 	
Date: Jul 15
Value: 470.89 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 450.57 	
Date: Jun 25
Value: 443.46 	
Date: Jun 20
Value: 434.42 	
Date: Jun 15
Value: 421.23 	
Date: Jun 10
Value: 409.79 	
Date: Jun 05
Value: 399.94 	
Date: May 31
Value: 388.87 	
Date: May 25
Value: 375.49 	
Date: May 20
Value: 362.62 	
Date: May 15
Value: 352.16 	
Date: May 10
Value: 339.5 	
Date: May 05
Value: 327.42 	
Date: Apr 30
Value: 314.7 	
Date: Apr 25
Value: 304.83 	
Date: Apr 20
Value: 293.28 	
Date: Apr 15
Value: 278.7 	
Date: Apr 10
Value: 264.99 	
Date: Apr 05
Value: 251.74 	
Date: Mar 31
Value: 238.29 	
Date: Mar 25
Value: 223.32 	
Date: Mar 20
Value: 212.23 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 191.99 	
Date: Mar 05
Value: 179.8 	
Date: Feb 28
Value: 168.08 	
Date: Feb 25
Value: 163.69 	
Date: Feb 20
Value: 154.01 	
Date: Feb 15
Value: 147.6 	
Date: Feb 10
Value: 137.81 	
Date: Feb 05
Value: 128.85 	
Date: Jan 31
Value: 120.76 	
Date: Jan 25
Value: 107.1 	
Date: Jan 20
Value: 94.8 	
Date: Jan 15
Value: 86.65 	
Date: Jan 10
Value: 78.66 	
Date: Jan 05
Value: 68.42 	
Date: Dec 31
Value: 58.27 	
Date: Dec 25
Value: 45.29 	
Date: Dec 20
Value: 33.86 	
Date: Dec 15
Value: 22.75 	
Date: Dec 10
Value: 11.5 	
Date: Nov 30
Value: 1402.91 	
Date: Nov 25
Value: 1386.58 	
Date: Nov 20
Value: 1368.91 	
Date: Nov 15
Value: 1358.33 	
Date: Nov 10
Value: 1351.96 	
Date: Nov 05
Value: 1350.7 	
Date: Oct 31
Value: 1349.56 	
Date: Oct 25
Value: 1347.53 	
Date: Oct 20
Value: 1345.97 	
Date: Oct 15
Value: 1344.42 	
Date: Oct 10
Value: 1341.85 	
Date: Oct 05
Value: 1336.19 	
Date: Sep 30
Value: 1311.87 	
Date: Sep 25
Value: 1306.82 	
Date: Sep 20
Value: 1304.34 	
Date: Sep 15
Value: 1293.88 	
Date: Sep 10
Value: 1285.15 	
Date: Sep 05
Value: 1275.43 	
Date: Aug 31
Value: 1273.16 	
Date: Aug 25
Value: 1266.57 	
Date: Aug 20
Value: 1259.77 	
Date: Aug 15
Value: 1233.51 	
Date: Aug 10
Value: 1230.78 	
Date: Aug 05
Value: 1228.1 	
Date: Jul 31
Value: 1224.5 	
Date: Jul 25
Value: 1221.91 	
Date: Jul 20
Value: 1214.39 	
Date: Jul 15
Value: 1210.73 	
Date: Jul 10
Value: 1208.32 	
Date: Jul 05
Value: 1206.01 	
Date: Jun 30
Value: 1199.59 	
Date: Jun 25
Value: 1189.37 	
Date: Jun 20
Value: 1156.89 	
Date: Jun 15
Value: 1154.2 	
Date: Jun 10
Value: 1147.11 	
Date: Jun 05
Value: 1141.37 	
Date: May 31
Value: 1137.87 	
Date: May 25
Value: 1129.46 	
Date: May 20
Value: 1121.78 	
Date: May 15
Value: 1098.81 	
Date: May 10
Value: 1089.08 	
Date: May 05
Value: 1079.93 	
Date: Apr 30
Value: 1062.61 	
Date: Apr 25
Value: 1057.32 	
Date: Apr 20
Value: 1654.15 	
Date: Apr 15
Value: 1650.52 	
Date: Apr 10
Value: 1645.8 	
Date: Apr 05
Value: 1640.41 	
Date: Mar 31
Value: 1633.1 	
Date: Mar 25
Value: 1595.26 	
Date: Mar 20
Value: 1571.16 	
Date: Mar 15
Value: 1566.44 	
Date: Mar 10
Value: 1557.09 	
Date: Mar 05
Value: 1554.68 	
Date: Feb 28
Value: 1549.98 	
Date: Feb 25
Value: 1549.21 	
Date: Feb 20
Value: 1548.15 	
Date: Feb 15
Value: 1546.56 	
Date: Feb 10
Value: 1545.57 	
Date: Feb 05
Value: 1544.65 	
Date: Jan 31
Value: 1543.01 	
Date: Jan 25
Value: 1537.36 	
Date: Jan 20
Value: 1536.12 	
Date: Jan 15
Value: 1533.5 	
Date: Jan 10
Value: 1515.82 	
Date: Jan 05
Value: 1512.04 	
Date: Dec 31
Value: 1505.65 	
Date: Dec 25
Value: 1501.35 	
Date: Dec 20
Value: 1460.85 	
Date: Dec 15
Value: 1454.44 	
Date: Dec 10
Value: 1450.76 	
Date: Dec 05
Value: 1425.47 	
Date: Nov 30
Value: 1417.63 	
Date: Nov 25
Value: 1379.4 	
Date: Nov 20
Value: 1360.1 	
Date: Nov 15
Value: 1349.64 	
Date: Nov 10
Value: 1344.48 	
Date: Nov 05
Value: 1331.52 	
Date: Oct 31
Value: 2025.94 	
Date: Oct 25
Value: 2023.91 	
Date: Oct 20
Value: 2022.35 	
Date: Oct 15
Value: 2020.79 	
Date: Oct 10
Value: 2018.23 	
Date: Oct 05
Value: 2012.57 	
Date: Sep 30
Value: 1988.25 	
Date: Sep 25
Value: 1983.2 	
Date: Sep 20
Value: 1980.72 	
Date: Sep 15
Value: 1970.26 	
Date: Sep 10
Value: 1961.52 	
Date: Sep 05
Value: 1951.81 	
Date: Aug 31
Value: 1949.54 	
Date: Aug 25
Value: 1942.95 	
Date: Aug 20
Value: 1936.15 	
Date: Aug 15
Value: 1909.89 	
Date: Aug 10
Value: 1907.16 	
Date: Aug 05
Value: 1904.48 	
Date: Jul 31
Value: 1900.88 	
Date: Jul 25
Value: 1898.29 	
Date: Jul 20
Value: 1890.77 	
Date: Jul 15
Value: 1887.11 	
Date: Jul 10
Value: 1884.7 	
Date: Jul 05
Value: 1882.39 	
Date: Jun 30
Value: 1875.97 	
Date: Jun 25
Value: 1865.75 	
Date: Jun 20
Value: 1833.27 	
Date: Jun 15
Value: 1830.58 	
Date: Jun 10
Value: 1823.49 	
Date: Jun 05
Value: 1817.75 	
Date: May 31
Value: 1814.25 	
Date: May 25
Value: 1805.84 	
Date: May 20
Value: 1798.16 	
Date: May 15
Value: 1775.19 	
Date: May 10
Value: 1765.46 	
Date: May 05
Value: 1756.31 	
Date: Apr 30
Value: 1738.99 	
Date: Apr 25
Value: 1733.7 	
Date: Apr 20
Value: 1694.71 	
Date: Apr 15
Value: 1673.19 	
Date: Apr 10
Value: 1670.34 	
Date: Apr 05
Value: 1667.62 	
Date: Mar 31
Value: 1661.14 	
Date: Mar 25
Value: 1648.69 	
Date: Mar 20
Value: 1640.97 	
Date: Mar 15
Value: 1636.23 	
Date: Mar 10
Value: 1618.79 	
Date: Mar 05
Value: 1606.52 	
Date: Feb 28
Value: 1570.95 	
Date: Feb 25
Value: 1565.52 	
Date: Feb 20
Value: 1559.86 	
Date: Feb 15
Value: 1558.85 	
Date: Feb 10
Value: 1546.67 	
Date: Feb 05
Value: 1540.21 	
Date: Jan 31
Value: 1538.69 	
Date: Jan 25
Value: 1537.51 	
Date: Jan 20
Value: 1533.69 	
Date: Jan 15
Value: 1523.38 	
Date: Jan 10
Value: 1519.61 	
Date: Jan 05
Value: 1499.57 	
Date: Dec 31
Value: 1491.71 	
Date: Dec 25
Value: 1489.62 	
Date: Dec 20
Value: 1474.13 	
Date: Dec 15
Value: 1471.79 	
Date: Dec 10
Value: 1437.02 	
Date: Dec 05
Value: 1432.18 	
Date: Oct 31
Value: 642.21 	
Date: Oct 25
Value: 631.13 	
Date: Oct 20
Value: 619.66 	
Date: Oct 15
Value: 610.49 	
Date: Oct 10
Value: 596.37 	
Date: Oct 05
Value: 585.55 	
Date: Sep 30
Value: 577.76 	
Date: Sep 25
Value: 571.82 	
Date: Sep 20
Value: 566.94 	
Date: Sep 15
Value: 562.87 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.03 	
Date: Aug 31
Value: 548.48 	
Date: Aug 25
Value: 537.68 	
Date: Aug 20
Value: 528.77 	
Date: Aug 15
Value: 520.69 	
Date: Aug 10
Value: 512.83 	
Date: Aug 05
Value: 499.11 	
Date: Jul 31
Value: 489.61 	
Date: Jul 25
Value: 480.53 	
Date: Jul 20
Value: 475.52 	
Date: Jul 15
Value: 470.89 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 450.57 	
Date: Jun 25
Value: 443.46 	
Date: Jun 20
Value: 434.42 	
Date: Jun 15
Value: 421.23 	
Date: Jun 10
Value: 409.79 	
Date: Jun 05
Value: 399.94 	
Date: May 31
Value: 388.87 	
Date: May 25
Value: 375.49 	
Date: May 20
Value: 362.62 	
Date: May 15
Value: 352.16 	
Date: May 10
Value: 339.5 	
Date: May 05
Value: 327.42 	
Date: Apr 30
Value: 314.7 	
Date: Apr 25
Value: 304.83 	
Date: Apr 20
Value: 293.28 	
Date: Apr 15
Value: 278.7 	
Date: Apr 10
Value: 264.99 	
Date: Apr 05
Value: 251.74 	
Date: Mar 31
Value: 238.29 	
Date: Mar 25
Value: 223.32 	
Date: Mar 20
Value: 212.23 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 191.99 	
Date: Mar 05
Value: 179.8 	
Date: Feb 28
Value: 168.08 	
Date: Feb 25
Value: 163.69 	
Date: Feb 20
Value: 154.01 	
Date: Feb 15
Value: 147.6 	
Date: Feb 10
Value: 137.81 	
Date: Feb 05
Value: 128.85 	
Date: Jan 31
Value: 120.76 	
Date: Jan 25
Value: 107.1 	
Date: Jan 20
Value: 94.8 	
Date: Jan 15
Value: 86.65 	
Date: Jan 10
Value: 78.66 	
Date: Jan 05
Value: 68.42 	
Date: Dec 31
Value: 58.27 	
Date: Dec 25
Value: 45.29 	
Date: Dec 20
Value: 33.86 	
Date: Dec 15
Value: 22.75

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89
	
Date: Nov 30
Value: 1160.72 	
Date: Nov 25
Value: 1141.4 	
Date: Nov 20
Value: 1116.45 	
Date: Nov 15
Value: 1109.25 	
Date: Nov 10
Value: 1102.88 	
Date: Nov 05
Value: 1101.82 	
Date: Oct 31
Value: 1100.82 	
Date: Oct 25
Value: 1098.98 	
Date: Oct 20
Value: 1097.55 	
Date: Oct 15
Value: 1096.11 	
Date: Oct 10
Value: 1094.01 	
Date: Oct 05
Value: 1091.13 	
Date: Sep 30
Value: 1075.03 	
Date: Sep 25
Value: 1071.93 	
Date: Sep 20
Value: 1069.25 	
Date: Sep 15
Value: 1055.59 	
Date: Sep 10
Value: 1047.44 	
Date: Sep 05
Value: 1039.96 	
Date: Aug 31
Value: 1037.53 	
Date: Aug 25
Value: 1032.46 	
Date: Aug 20
Value: 1026.63 	
Date: Aug 15
Value: 997.46 	
Date: Aug 10
Value: 995.14 	
Date: Aug 05
Value: 993.57 	
Date: Jul 31
Value: 991.38 	
Date: Jul 25
Value: 989.17 	
Date: Jul 20
Value: 985.43 	
Date: Jul 15
Value: 981.28 	
Date: Jul 10
Value: 979.25 	
Date: Jul 05
Value: 977.2 	
Date: Jun 30
Value: 974.05 	
Date: Jun 25
Value: 952.59 	
Date: Jun 20
Value: 924.76 	
Date: Jun 15
Value: 922.44 	
Date: Jun 10
Value: 914.2 	
Date: Jun 05
Value: 911.53 	
Date: May 31
Value: 906.41 	
Date: May 25
Value: 899.42 	
Date: May 20
Value: 888.48 	
Date: May 15
Value: 869.32 	
Date: May 10
Value: 862.39 	
Date: May 05
Value: 852.3 	
Date: Apr 30
Value: 829.89 	
Date: Apr 25
Value: 826.07 	
Date: Apr 20
Value: 1360.56 	
Date: Apr 15
Value: 1357.5 	
Date: Apr 10
Value: 1353.45 	
Date: Apr 05
Value: 1350.04 	
Date: Mar 31
Value: 1340.69 	
Date: Mar 25
Value: 1307.58 	
Date: Mar 20
Value: 1296.89 	
Date: Mar 15
Value: 1294.14 	
Date: Mar 10
Value: 1285.84 	
Date: Mar 05
Value: 1284.55 	
Date: Feb 28
Value: 1281.12 	
Date: Feb 25
Value: 1280.69 	
Date: Feb 20
Value: 1279.55 	
Date: Feb 15
Value: 1278 	
Date: Feb 10
Value: 1277.13 	
Date: Feb 05
Value: 1276.4 	
Date: Jan 31
Value: 1275.73 	
Date: Jan 25
Value: 1274.05 	
Date: Jan 20
Value: 1273.66 	
Date: Jan 15
Value: 1272.6 	
Date: Jan 10
Value: 1266.13 	
Date: Jan 05
Value: 1265.24 	
Date: Dec 31
Value: 1261.7 	
Date: Dec 25
Value: 1258.1 	
Date: Dec 20
Value: 1222.18 	
Date: Dec 15
Value: 1215.86 	
Date: Dec 10
Value: 1208.79 	
Date: Dec 05
Value: 1175.67 	
Date: Nov 30
Value: 1224.35 	
Date: Nov 25
Value: 1201.13 	
Date: Nov 20
Value: 1186.22 	
Date: Nov 15
Value: 1174.19 	
Date: Nov 10
Value: 1169.31 	
Date: Nov 05
Value: 1156.49 	
Date: Oct 31
Value: 1711.63 	
Date: Oct 25
Value: 1709.79 	
Date: Oct 20
Value: 1708.36 	
Date: Oct 15
Value: 1706.93 	
Date: Oct 10
Value: 1704.82 	
Date: Oct 05
Value: 1701.95 	
Date: Sep 30
Value: 1685.84 	
Date: Sep 25
Value: 1682.75 	
Date: Sep 20
Value: 1680.07 	
Date: Sep 15
Value: 1666.4 	
Date: Sep 10
Value: 1658.25 	
Date: Sep 05
Value: 1650.78 	
Date: Aug 31
Value: 1648.35 	
Date: Aug 25
Value: 1643.28 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1608.27 	
Date: Aug 10
Value: 1605.95 	
Date: Aug 05
Value: 1604.39 	
Date: Jul 31
Value: 1602.2 	
Date: Jul 25
Value: 1599.99 	
Date: Jul 20
Value: 1596.24 	
Date: Jul 15
Value: 1592.1 	
Date: Jul 10
Value: 1590.07 	
Date: Jul 05
Value: 1588.02 	
Date: Jun 30
Value: 1584.87 	
Date: Jun 25
Value: 1563.41 	
Date: Jun 20
Value: 1535.58 	
Date: Jun 15
Value: 1533.26 	
Date: Jun 10
Value: 1525.01 	
Date: Jun 05
Value: 1522.35 	
Date: May 31
Value: 1517.23 	
Date: May 25
Value: 1510.24 	
Date: May 20
Value: 1499.3 	
Date: May 15
Value: 1480.14 	
Date: May 10
Value: 1473.21 	
Date: May 05
Value: 1463.12 	
Date: Apr 30
Value: 1440.71 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 1409 	
Date: Apr 15
Value: 1394.26 	
Date: Apr 10
Value: 1392.15 	
Date: Apr 05
Value: 1390.06 	
Date: Mar 31
Value: 1388.09 	
Date: Mar 25
Value: 1378.41 	
Date: Mar 20
Value: 1373.37 	
Date: Mar 15
Value: 1370.45 	
Date: Mar 10
Value: 1351.71 	
Date: Mar 05
Value: 1343.07 	
Date: Feb 28
Value: 1329.05 	
Date: Feb 25
Value: 1325.34 	
Date: Feb 20
Value: 1321.81 	
Date: Feb 15
Value: 1321.05 	
Date: Feb 10
Value: 1309.76 	
Date: Feb 05
Value: 1305.91 	
Date: Jan 31
Value: 1305.11 	
Date: Jan 25
Value: 1304.62 	
Date: Jan 20
Value: 1303.56 	
Date: Jan 15
Value: 1299.38 	
Date: Jan 10
Value: 1297.99 	
Date: Jan 05
Value: 1289.85 	
Date: Dec 31
Value: 1285.49 	
Date: Dec 25
Value: 1282.6 	
Date: Dec 20
Value: 1272.13 	
Date: Dec 15
Value: 1268.26 	
Date: Dec 10
Value: 1245.11 	
Date: Dec 05
Value: 1237.9 	
Date: Oct 31
Value: 541.28 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 521.23 	
Date: Oct 15
Value: 513.45 	
Date: Oct 10
Value: 502.24 	
Date: Oct 05
Value: 492.09 	
Date: Sep 30
Value: 484.42 	
Date: Sep 25
Value: 477.5 	
Date: Sep 20
Value: 471.57 	
Date: Sep 15
Value: 466.36 	
Date: Sep 10
Value: 461.31 	
Date: Sep 05
Value: 456.55 	
Date: Aug 31
Value: 450.62 	
Date: Aug 25
Value: 441.82 	
Date: Aug 20
Value: 433.91 	
Date: Aug 15
Value: 426.63 	
Date: Aug 10
Value: 419.27 	
Date: Aug 05
Value: 407.37 	
Date: Jul 31
Value: 399.84 	
Date: Jul 25
Value: 389.98 	
Date: Jul 20
Value: 384.54 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 373.43 	
Date: Jul 05
Value: 366.73 	
Date: Jun 30
Value: 358.95 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 340.34 	
Date: Jun 15
Value: 327.15 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 303.61 	
Date: May 31
Value: 290.66 	
Date: May 25
Value: 278.97 	
Date: May 20
Value: 267.84 	
Date: May 15
Value: 259.01 	
Date: May 10
Value: 247.97 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 226.82 	
Date: Apr 25
Value: 218.53 	
Date: Apr 20
Value: 208.11 	
Date: Apr 15
Value: 195.38 	
Date: Apr 10
Value: 183.7 	
Date: Apr 05
Value: 173.69 	
Date: Mar 31
Value: 162.99 	
Date: Mar 25
Value: 150.05 	
Date: Mar 20
Value: 141.8 	
Date: Mar 15
Value: 133.15 	
Date: Mar 10
Value: 126.09 	
Date: Mar 05
Value: 117.56 	
Date: Feb 28
Value: 109.28 	
Date: Feb 25
Value: 106.3 	
Date: Feb 20
Value: 100.05 	
Date: Feb 15
Value: 95.75 	
Date: Feb 10
Value: 89.43 	
Date: Feb 05
Value: 84.19 	
Date: Jan 31
Value: 79.77 	
Date: Jan 25
Value: 73.94 	
Date: Jan 20
Value: 69.32 	
Date: Jan 15
Value: 66.12 	
Date: Jan 10
Value: 63.25 	
Date: Jan 05
Value: 58.46 	
Date: Dec 31
Value: 53.19 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 30.89 	
Date: Dec 15
Value: 20.17 	
Date: Dec 10
Value: 10.27 	
Date: Nov 30
Value: 1160.72 	
Date: Nov 25
Value: 1141.4 	
Date: Nov 20
Value: 1116.45 	
Date: Nov 15
Value: 1109.25 	
Date: Nov 10
Value: 1102.88 	
Date: Nov 05
Value: 1101.82 	
Date: Oct 31
Value: 1100.82 	
Date: Oct 25
Value: 1098.98 	
Date: Oct 20
Value: 1097.55 	
Date: Oct 15
Value: 1096.11 	
Date: Oct 10
Value: 1094.01 	
Date: Oct 05
Value: 1091.13 	
Date: Sep 30
Value: 1075.03 	
Date: Sep 25
Value: 1071.93 	
Date: Sep 20
Value: 1069.25 	
Date: Sep 15
Value: 1055.59 	
Date: Sep 10
Value: 1047.44 	
Date: Sep 05
Value: 1039.96 	
Date: Aug 31
Value: 1037.53 	
Date: Aug 25
Value: 1032.46 	
Date: Aug 20
Value: 1026.63 	
Date: Aug 15
Value: 997.46 	
Date: Aug 10
Value: 995.14 	
Date: Aug 05
Value: 993.57 	
Date: Jul 31
Value: 991.38 	
Date: Jul 25
Value: 989.17 	
Date: Jul 20
Value: 985.43 	
Date: Jul 15
Value: 981.28 	
Date: Jul 10
Value: 979.25 	
Date: Jul 05
Value: 977.2 	
Date: Jun 30
Value: 974.05 	
Date: Jun 25
Value: 952.59 	
Date: Jun 20
Value: 924.76 	
Date: Jun 15
Value: 922.44 	
Date: Jun 10
Value: 914.2 	
Date: Jun 05
Value: 911.53 	
Date: May 31
Value: 906.41 	
Date: May 25
Value: 899.42 	
Date: May 20
Value: 888.48 	
Date: May 15
Value: 869.32 	
Date: May 10
Value: 862.39 	
Date: May 05
Value: 852.3 	
Date: Apr 30
Value: 829.89 	
Date: Apr 25
Value: 826.07 	
Date: Apr 20
Value: 1360.56 	
Date: Apr 15
Value: 1357.5 	
Date: Apr 10
Value: 1353.45 	
Date: Apr 05
Value: 1350.04 	
Date: Mar 31
Value: 1340.69 	
Date: Mar 25
Value: 1307.58 	
Date: Mar 20
Value: 1296.89 	
Date: Mar 15
Value: 1294.14 	
Date: Mar 10
Value: 1285.84 	
Date: Mar 05
Value: 1284.55 	
Date: Feb 28
Value: 1281.12 	
Date: Feb 25
Value: 1280.69 	
Date: Feb 20
Value: 1279.55 	
Date: Feb 15
Value: 1278 	
Date: Feb 10
Value: 1277.13 	
Date: Feb 05
Value: 1276.4 	
Date: Jan 31
Value: 1275.73 	
Date: Jan 25
Value: 1274.05 	
Date: Jan 20
Value: 1273.66 	
Date: Jan 15
Value: 1272.6 	
Date: Jan 10
Value: 1266.13 	
Date: Jan 05
Value: 1265.24 	
Date: Dec 31
Value: 1261.7 	
Date: Dec 25
Value: 1258.1 	
Date: Dec 20
Value: 1222.18 	
Date: Dec 15
Value: 1215.86 	
Date: Dec 10
Value: 1208.79 	
Date: Dec 05
Value: 1175.67 	
Date: Nov 30
Value: 1224.35 	
Date: Nov 25
Value: 1201.13 	
Date: Nov 20
Value: 1186.22 	
Date: Nov 15
Value: 1174.19 	
Date: Nov 10
Value: 1169.31 	
Date: Nov 05
Value: 1156.49 	
Date: Oct 31
Value: 1711.63 	
Date: Oct 25
Value: 1709.79 	
Date: Oct 20
Value: 1708.36 	
Date: Oct 15
Value: 1706.93 	
Date: Oct 10
Value: 1704.82 	
Date: Oct 05
Value: 1701.95 	
Date: Sep 30
Value: 1685.84 	
Date: Sep 25
Value: 1682.75 	
Date: Sep 20
Value: 1680.07 	
Date: Sep 15
Value: 1666.4 	
Date: Sep 10
Value: 1658.25 	
Date: Sep 05
Value: 1650.78 	
Date: Aug 31
Value: 1648.35 	
Date: Aug 25
Value: 1643.28 	
Date: Aug 20
Value: 1637.44 	
Date: Aug 15
Value: 1608.27 	
Date: Aug 10
Value: 1605.95 	
Date: Aug 05
Value: 1604.39 	
Date: Jul 31
Value: 1602.2 	
Date: Jul 25
Value: 1599.99 	
Date: Jul 20
Value: 1596.24 	
Date: Jul 15
Value: 1592.1 	
Date: Jul 10
Value: 1590.07 	
Date: Jul 05
Value: 1588.02 	
Date: Jun 30
Value: 1584.87 	
Date: Jun 25
Value: 1563.41 	
Date: Jun 20
Value: 1535.58 	
Date: Jun 15
Value: 1533.26 	
Date: Jun 10
Value: 1525.01 	
Date: Jun 05
Value: 1522.35 	
Date: May 31
Value: 1517.23 	
Date: May 25
Value: 1510.24 	
Date: May 20
Value: 1499.3 	
Date: May 15
Value: 1480.14 	
Date: May 10
Value: 1473.21 	
Date: May 05
Value: 1463.12 	
Date: Apr 30
Value: 1440.71 	
Date: Apr 25
Value: 1436.88 	
Date: Apr 20
Value: 1409 	
Date: Apr 15
Value: 1394.26 	
Date: Apr 10
Value: 1392.15 	
Date: Apr 05
Value: 1390.06 	
Date: Mar 31
Value: 1388.09 	
Date: Mar 25
Value: 1378.41 	
Date: Mar 20
Value: 1373.37 	
Date: Mar 15
Value: 1370.45 	
Date: Mar 10
Value: 1351.71 	
Date: Mar 05
Value: 1343.07 	
Date: Feb 28
Value: 1329.05 	
Date: Feb 25
Value: 1325.34 	
Date: Feb 20
Value: 1321.81 	
Date: Feb 15
Value: 1321.05 	
Date: Feb 10
Value: 1309.76 	
Date: Feb 05
Value: 1305.91 	
Date: Jan 31
Value: 1305.11 	
Date: Jan 25
Value: 1304.62 	
Date: Jan 20
Value: 1303.56 	
Date: Jan 15
Value: 1299.38 	
Date: Jan 10
Value: 1297.99 	
Date: Jan 05
Value: 1289.85 	
Date: Dec 31
Value: 1285.49 	
Date: Dec 25
Value: 1282.6 	
Date: Dec 20
Value: 1272.13 	
Date: Dec 15
Value: 1268.26 	
Date: Dec 10
Value: 1245.11 	
Date: Dec 05
Value: 1237.9 	
Date: Oct 31
Value: 541.28 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 521.23 	
Date: Oct 15
Value: 513.45 	
Date: Oct 10
Value: 502.24 	
Date: Oct 05
Value: 492.09 	
Date: Sep 30
Value: 484.42 	
Date: Sep 25
Value: 477.5 	
Date: Sep 20
Value: 471.57 	
Date: Sep 15
Value: 466.36 	
Date: Sep 10
Value: 461.31 	
Date: Sep 05
Value: 456.55 	
Date: Aug 31
Value: 450.62 	
Date: Aug 25
Value: 441.82 	
Date: Aug 20
Value: 433.91 	
Date: Aug 15
Value: 426.63 	
Date: Aug 10
Value: 419.27 	
Date: Aug 05
Value: 407.37 	
Date: Jul 31
Value: 399.84 	
Date: Jul 25
Value: 389.98 	
Date: Jul 20
Value: 384.54 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 373.43 	
Date: Jul 05
Value: 366.73 	
Date: Jun 30
Value: 358.95 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 340.34 	
Date: Jun 15
Value: 327.15 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 303.61 	
Date: May 31
Value: 290.66 	
Date: May 25
Value: 278.97 	
Date: May 20
Value: 267.84 	
Date: May 15
Value: 259.01 	
Date: May 10
Value: 247.97 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 226.82 	
Date: Apr 25
Value: 218.53 	
Date: Apr 20
Value: 208.11 	
Date: Apr 15
Value: 195.38 	
Date: Apr 10
Value: 183.7 	
Date: Apr 05
Value: 173.69 	
Date: Mar 31
Value: 162.99 	
Date: Mar 25
Value: 150.05 	
Date: Mar 20
Value: 141.8 	
Date: Mar 15
Value: 133.15 	
Date: Mar 10
Value: 126.09 	
Date: Mar 05
Value: 117.56 	
Date: Feb 28
Value: 109.28 	
Date: Feb 25
Value: 106.3 	
Date: Feb 20
Value: 100.05 	
Date: Feb 15
Value: 95.75 	
Date: Feb 10
Value: 89.43 	
Date: Feb 05
Value: 84.19 	
Date: Jan 31
Value: 79.77 	
Date: Jan 25
Value: 73.94 	
Date: Jan 20
Value: 69.32 	
Date: Jan 15
Value: 66.12 	
Date: Jan 10
Value: 63.25 	
Date: Jan 05
Value: 58.46 	
Date: Dec 31
Value: 53.19 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 30.89 	
Date: Dec 15
Value: 20.17

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56
	
Date: Nov 30
Value: 1953.58 	
Date: Nov 25
Value: 1929.54 	
Date: Nov 20
Value: 1895.43 	
Date: Nov 15
Value: 1881.23 	
Date: Nov 10
Value: 1872.43 	
Date: Nov 05
Value: 1870.17 	
Date: Oct 31
Value: 1867.91 	
Date: Oct 25
Value: 1865.41 	
Date: Oct 20
Value: 1863.52 	
Date: Oct 15
Value: 1861.49 	
Date: Oct 10
Value: 1859.16 	
Date: Oct 05
Value: 1849.93 	
Date: Sep 30
Value: 1799.64 	
Date: Sep 25
Value: 1790.86 	
Date: Sep 20
Value: 1786.67 	
Date: Sep 15
Value: 1773.8 	
Date: Sep 10
Value: 1755.08 	
Date: Sep 05
Value: 1724.45 	
Date: Aug 31
Value: 1720.95 	
Date: Aug 25
Value: 1706.72 	
Date: Aug 20
Value: 1699.84 	
Date: Aug 15
Value: 1684.81 	
Date: Aug 10
Value: 1682.87 	
Date: Aug 05
Value: 1680.78 	
Date: Jul 31
Value: 1678.32 	
Date: Jul 25
Value: 1675.29 	
Date: Jul 20
Value: 1670.5 	
Date: Jul 15
Value: 1656.8 	
Date: Jul 10
Value: 1652.36 	
Date: Jul 05
Value: 1649.56 	
Date: Jun 30
Value: 1640.26 	
Date: Jun 25
Value: 1627.54 	
Date: Jun 20
Value: 1610.13 	
Date: Jun 15
Value: 1606.75 	
Date: Jun 10
Value: 1600.85 	
Date: Jun 05
Value: 1597.34 	
Date: May 31
Value: 1591.96 	
Date: May 25
Value: 1580.96 	
Date: May 20
Value: 1569.13 	
Date: May 15
Value: 1538.67 	
Date: May 10
Value: 1530.68 	
Date: May 05
Value: 1520.5 	
Date: Apr 30
Value: 1493.18 	
Date: Apr 25
Value: 1485.88 	
Date: Apr 20
Value: 2325.31 	
Date: Apr 15
Value: 2316.87 	
Date: Apr 10
Value: 2306.55 	
Date: Apr 05
Value: 2286.42 	
Date: Mar 31
Value: 2275.38 	
Date: Mar 25
Value: 2229.5 	
Date: Mar 20
Value: 2192.44 	
Date: Mar 15
Value: 2180.84 	
Date: Mar 10
Value: 2169.61 	
Date: Mar 05
Value: 2166.07 	
Date: Feb 28
Value: 2160.48 	
Date: Feb 25
Value: 2159.36 	
Date: Feb 20
Value: 2158.17 	
Date: Feb 15
Value: 2156.47 	
Date: Feb 10
Value: 2154.68 	
Date: Feb 05
Value: 2153.69 	
Date: Jan 31
Value: 2151.67 	
Date: Jan 25
Value: 2145.83 	
Date: Jan 20
Value: 2144.57 	
Date: Jan 15
Value: 2142.56 	
Date: Jan 10
Value: 2117.78 	
Date: Jan 05
Value: 2112.75 	
Date: Dec 31
Value: 2107.94 	
Date: Dec 25
Value: 2101.2 	
Date: Dec 20
Value: 2049.09 	
Date: Dec 15
Value: 2035.26 	
Date: Dec 10
Value: 2011.75 	
Date: Dec 05
Value: 1979.4 	
Date: Nov 30
Value: 1869.39 	
Date: Nov 25
Value: 1838.68 	
Date: Nov 20
Value: 1797.64 	
Date: Nov 15
Value: 1783.05 	
Date: Nov 10
Value: 1762.8 	
Date: Nov 05
Value: 1716.28 	
Date: Oct 31
Value: 2695.24 	
Date: Oct 25
Value: 2692.74 	
Date: Oct 20
Value: 2690.86 	
Date: Oct 15
Value: 2688.82 	
Date: Oct 10
Value: 2686.49 	
Date: Oct 05
Value: 2677.27 	
Date: Sep 30
Value: 2626.98 	
Date: Sep 25
Value: 2618.2 	
Date: Sep 20
Value: 2614.01 	
Date: Sep 15
Value: 2601.14 	
Date: Sep 10
Value: 2582.42 	
Date: Sep 05
Value: 2551.78 	
Date: Aug 31
Value: 2548.29 	
Date: Aug 25
Value: 2534.06 	
Date: Aug 20
Value: 2527.18 	
Date: Aug 15
Value: 2512.15 	
Date: Aug 10
Value: 2510.21 	
Date: Aug 05
Value: 2508.12 	
Date: Jul 31
Value: 2505.66 	
Date: Jul 25
Value: 2502.63 	
Date: Jul 20
Value: 2497.83 	
Date: Jul 15
Value: 2484.14 	
Date: Jul 10
Value: 2479.69 	
Date: Jul 05
Value: 2476.89 	
Date: Jun 30
Value: 2467.6 	
Date: Jun 25
Value: 2454.87 	
Date: Jun 20
Value: 2437.47 	
Date: Jun 15
Value: 2434.09 	
Date: Jun 10
Value: 2428.18 	
Date: Jun 05
Value: 2424.68 	
Date: May 31
Value: 2419.3 	
Date: May 25
Value: 2408.3 	
Date: May 20
Value: 2396.46 	
Date: May 15
Value: 2366.01 	
Date: May 10
Value: 2358.02 	
Date: May 05
Value: 2347.83 	
Date: Apr 30
Value: 2320.52 	
Date: Apr 25
Value: 2313.22 	
Date: Apr 20
Value: 2257.84 	
Date: Apr 15
Value: 2222.99 	
Date: Apr 10
Value: 2217.04 	
Date: Apr 05
Value: 2211.34 	
Date: Mar 31
Value: 2205.78 	
Date: Mar 25
Value: 2179.58 	
Date: Mar 20
Value: 2172.69 	
Date: Mar 15
Value: 2158.93 	
Date: Mar 10
Value: 2137.5 	
Date: Mar 05
Value: 2121.78 	
Date: Feb 28
Value: 2068.16 	
Date: Feb 25
Value: 2059.58 	
Date: Feb 20
Value: 2051.03 	
Date: Feb 15
Value: 2050.11 	
Date: Feb 10
Value: 2031.76 	
Date: Feb 05
Value: 2026.96 	
Date: Jan 31
Value: 2024.09 	
Date: Jan 25
Value: 2023.34 	
Date: Jan 20
Value: 2021.34 	
Date: Jan 15
Value: 2001.12 	
Date: Jan 10
Value: 1999.47 	
Date: Jan 05
Value: 1979.52 	
Date: Dec 31
Value: 1969.74 	
Date: Dec 25
Value: 1961.88 	
Date: Dec 20
Value: 1947.86 	
Date: Dec 15
Value: 1939.63 	
Date: Dec 10
Value: 1896.38 	
Date: Dec 05
Value: 1882.26 	
Date: Oct 31
Value: 845.49 	
Date: Oct 25
Value: 827.45 	
Date: Oct 20
Value: 808.05 	
Date: Oct 15
Value: 794.17 	
Date: Oct 10
Value: 774.75 	
Date: Oct 05
Value: 755.74 	
Date: Sep 30
Value: 741.92 	
Date: Sep 25
Value: 729.72 	
Date: Sep 20
Value: 716.48 	
Date: Sep 15
Value: 704.83 	
Date: Sep 10
Value: 692.74 	
Date: Sep 05
Value: 679.65 	
Date: Aug 31
Value: 668.11 	
Date: Aug 25
Value: 656.32 	
Date: Aug 20
Value: 649.31 	
Date: Aug 15
Value: 643.1 	
Date: Aug 10
Value: 637.16 	
Date: Aug 05
Value: 628.23 	
Date: Jul 31
Value: 622.18 	
Date: Jul 25
Value: 613.14 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.18 	
Date: Jul 05
Value: 589.09 	
Date: Jun 30
Value: 581.5 	
Date: Jun 25
Value: 574.23 	
Date: Jun 20
Value: 566.48 	
Date: Jun 15
Value: 556.56 	
Date: Jun 10
Value: 548.78 	
Date: Jun 05
Value: 538.75 	
Date: May 31
Value: 527.79 	
Date: May 25
Value: 513.71 	
Date: May 20
Value: 498.77 	
Date: May 15
Value: 486 	
Date: May 10
Value: 471.19 	
Date: May 05
Value: 457.3 	
Date: Apr 30
Value: 442.6 	
Date: Apr 25
Value: 428.48 	
Date: Apr 20
Value: 413.68 	
Date: Apr 15
Value: 395.84 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 363.88 	
Date: Mar 31
Value: 349.87 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 315.02 	
Date: Mar 15
Value: 300.3 	
Date: Mar 10
Value: 288.17 	
Date: Mar 05
Value: 272.52 	
Date: Feb 28
Value: 255.37 	
Date: Feb 25
Value: 247.96 	
Date: Feb 20
Value: 232.78 	
Date: Feb 15
Value: 221.34 	
Date: Feb 10
Value: 202.97 	
Date: Feb 05
Value: 189.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 158.72 	
Date: Jan 20
Value: 144.44 	
Date: Jan 15
Value: 134.18 	
Date: Jan 10
Value: 123.37 	
Date: Jan 05
Value: 108.13 	
Date: Dec 31
Value: 92.7 	
Date: Dec 25
Value: 72.21 	
Date: Dec 20
Value: 56.79 	
Date: Dec 15
Value: 38.06 	
Date: Dec 10
Value: 18.49 	
Date: Nov 30
Value: 1953.58 	
Date: Nov 25
Value: 1929.54 	
Date: Nov 20
Value: 1895.43 	
Date: Nov 15
Value: 1881.23 	
Date: Nov 10
Value: 1872.43 	
Date: Nov 05
Value: 1870.17 	
Date: Oct 31
Value: 1867.91 	
Date: Oct 25
Value: 1865.41 	
Date: Oct 20
Value: 1863.52 	
Date: Oct 15
Value: 1861.49 	
Date: Oct 10
Value: 1859.16 	
Date: Oct 05
Value: 1849.93 	
Date: Sep 30
Value: 1799.64 	
Date: Sep 25
Value: 1790.86 	
Date: Sep 20
Value: 1786.67 	
Date: Sep 15
Value: 1773.8 	
Date: Sep 10
Value: 1755.08 	
Date: Sep 05
Value: 1724.45 	
Date: Aug 31
Value: 1720.95 	
Date: Aug 25
Value: 1706.72 	
Date: Aug 20
Value: 1699.84 	
Date: Aug 15
Value: 1684.81 	
Date: Aug 10
Value: 1682.87 	
Date: Aug 05
Value: 1680.78 	
Date: Jul 31
Value: 1678.32 	
Date: Jul 25
Value: 1675.29 	
Date: Jul 20
Value: 1670.5 	
Date: Jul 15
Value: 1656.8 	
Date: Jul 10
Value: 1652.36 	
Date: Jul 05
Value: 1649.56 	
Date: Jun 30
Value: 1640.26 	
Date: Jun 25
Value: 1627.54 	
Date: Jun 20
Value: 1610.13 	
Date: Jun 15
Value: 1606.75 	
Date: Jun 10
Value: 1600.85 	
Date: Jun 05
Value: 1597.34 	
Date: May 31
Value: 1591.96 	
Date: May 25
Value: 1580.96 	
Date: May 20
Value: 1569.13 	
Date: May 15
Value: 1538.67 	
Date: May 10
Value: 1530.68 	
Date: May 05
Value: 1520.5 	
Date: Apr 30
Value: 1493.18 	
Date: Apr 25
Value: 1485.88 	
Date: Apr 20
Value: 2325.31 	
Date: Apr 15
Value: 2316.87 	
Date: Apr 10
Value: 2306.55 	
Date: Apr 05
Value: 2286.42 	
Date: Mar 31
Value: 2275.38 	
Date: Mar 25
Value: 2229.5 	
Date: Mar 20
Value: 2192.44 	
Date: Mar 15
Value: 2180.84 	
Date: Mar 10
Value: 2169.61 	
Date: Mar 05
Value: 2166.07 	
Date: Feb 28
Value: 2160.48 	
Date: Feb 25
Value: 2159.36 	
Date: Feb 20
Value: 2158.17 	
Date: Feb 15
Value: 2156.47 	
Date: Feb 10
Value: 2154.68 	
Date: Feb 05
Value: 2153.69 	
Date: Jan 31
Value: 2151.67 	
Date: Jan 25
Value: 2145.83 	
Date: Jan 20
Value: 2144.57 	
Date: Jan 15
Value: 2142.56 	
Date: Jan 10
Value: 2117.78 	
Date: Jan 05
Value: 2112.75 	
Date: Dec 31
Value: 2107.94 	
Date: Dec 25
Value: 2101.2 	
Date: Dec 20
Value: 2049.09 	
Date: Dec 15
Value: 2035.26 	
Date: Dec 10
Value: 2011.75 	
Date: Dec 05
Value: 1979.4 	
Date: Nov 30
Value: 1869.39 	
Date: Nov 25
Value: 1838.68 	
Date: Nov 20
Value: 1797.64 	
Date: Nov 15
Value: 1783.05 	
Date: Nov 10
Value: 1762.8 	
Date: Nov 05
Value: 1716.28 	
Date: Oct 31
Value: 2695.24 	
Date: Oct 25
Value: 2692.74 	
Date: Oct 20
Value: 2690.86 	
Date: Oct 15
Value: 2688.82 	
Date: Oct 10
Value: 2686.49 	
Date: Oct 05
Value: 2677.27 	
Date: Sep 30
Value: 2626.98 	
Date: Sep 25
Value: 2618.2 	
Date: Sep 20
Value: 2614.01 	
Date: Sep 15
Value: 2601.14 	
Date: Sep 10
Value: 2582.42 	
Date: Sep 05
Value: 2551.78 	
Date: Aug 31
Value: 2548.29 	
Date: Aug 25
Value: 2534.06 	
Date: Aug 20
Value: 2527.18 	
Date: Aug 15
Value: 2512.15 	
Date: Aug 10
Value: 2510.21 	
Date: Aug 05
Value: 2508.12 	
Date: Jul 31
Value: 2505.66 	
Date: Jul 25
Value: 2502.63 	
Date: Jul 20
Value: 2497.83 	
Date: Jul 15
Value: 2484.14 	
Date: Jul 10
Value: 2479.69 	
Date: Jul 05
Value: 2476.89 	
Date: Jun 30
Value: 2467.6 	
Date: Jun 25
Value: 2454.87 	
Date: Jun 20
Value: 2437.47 	
Date: Jun 15
Value: 2434.09 	
Date: Jun 10
Value: 2428.18 	
Date: Jun 05
Value: 2424.68 	
Date: May 31
Value: 2419.3 	
Date: May 25
Value: 2408.3 	
Date: May 20
Value: 2396.46 	
Date: May 15
Value: 2366.01 	
Date: May 10
Value: 2358.02 	
Date: May 05
Value: 2347.83 	
Date: Apr 30
Value: 2320.52 	
Date: Apr 25
Value: 2313.22 	
Date: Apr 20
Value: 2257.84 	
Date: Apr 15
Value: 2222.99 	
Date: Apr 10
Value: 2217.04 	
Date: Apr 05
Value: 2211.34 	
Date: Mar 31
Value: 2205.78 	
Date: Mar 25
Value: 2179.58 	
Date: Mar 20
Value: 2172.69 	
Date: Mar 15
Value: 2158.93 	
Date: Mar 10
Value: 2137.5 	
Date: Mar 05
Value: 2121.78 	
Date: Feb 28
Value: 2068.16 	
Date: Feb 25
Value: 2059.58 	
Date: Feb 20
Value: 2051.03 	
Date: Feb 15
Value: 2050.11 	
Date: Feb 10
Value: 2031.76 	
Date: Feb 05
Value: 2026.96 	
Date: Jan 31
Value: 2024.09 	
Date: Jan 25
Value: 2023.34 	
Date: Jan 20
Value: 2021.34 	
Date: Jan 15
Value: 2001.12 	
Date: Jan 10
Value: 1999.47 	
Date: Jan 05
Value: 1979.52 	
Date: Dec 31
Value: 1969.74 	
Date: Dec 25
Value: 1961.88 	
Date: Dec 20
Value: 1947.86 	
Date: Dec 15
Value: 1939.63 	
Date: Dec 10
Value: 1896.38 	
Date: Dec 05
Value: 1882.26 	
Date: Oct 31
Value: 845.49 	
Date: Oct 25
Value: 827.45 	
Date: Oct 20
Value: 808.05 	
Date: Oct 15
Value: 794.17 	
Date: Oct 10
Value: 774.75 	
Date: Oct 05
Value: 755.74 	
Date: Sep 30
Value: 741.92 	
Date: Sep 25
Value: 729.72 	
Date: Sep 20
Value: 716.48 	
Date: Sep 15
Value: 704.83 	
Date: Sep 10
Value: 692.74 	
Date: Sep 05
Value: 679.65 	
Date: Aug 31
Value: 668.11 	
Date: Aug 25
Value: 656.32 	
Date: Aug 20
Value: 649.31 	
Date: Aug 15
Value: 643.1 	
Date: Aug 10
Value: 637.16 	
Date: Aug 05
Value: 628.23 	
Date: Jul 31
Value: 622.18 	
Date: Jul 25
Value: 613.14 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.18 	
Date: Jul 05
Value: 589.09 	
Date: Jun 30
Value: 581.5 	
Date: Jun 25
Value: 574.23 	
Date: Jun 20
Value: 566.48 	
Date: Jun 15
Value: 556.56 	
Date: Jun 10
Value: 548.78 	
Date: Jun 05
Value: 538.75 	
Date: May 31
Value: 527.79 	
Date: May 25
Value: 513.71 	
Date: May 20
Value: 498.77 	
Date: May 15
Value: 486 	
Date: May 10
Value: 471.19 	
Date: May 05
Value: 457.3 	
Date: Apr 30
Value: 442.6 	
Date: Apr 25
Value: 428.48 	
Date: Apr 20
Value: 413.68 	
Date: Apr 15
Value: 395.84 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 363.88 	
Date: Mar 31
Value: 349.87 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 315.02 	
Date: Mar 15
Value: 300.3 	
Date: Mar 10
Value: 288.17 	
Date: Mar 05
Value: 272.52 	
Date: Feb 28
Value: 255.37 	
Date: Feb 25
Value: 247.96 	
Date: Feb 20
Value: 232.78 	
Date: Feb 15
Value: 221.34 	
Date: Feb 10
Value: 202.97 	
Date: Feb 05
Value: 189.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 158.72 	
Date: Jan 20
Value: 144.44 	
Date: Jan 15
Value: 134.18 	
Date: Jan 10
Value: 123.37 	
Date: Jan 05
Value: 108.13 	
Date: Dec 31
Value: 92.7 	
Date: Dec 25
Value: 72.21 	
Date: Dec 20
Value: 56.79 	
Date: Dec 15
Value: 38.06

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74
	
Date: Nov 30
Value: 1520.74 	
Date: Nov 25
Value: 1502.28 	
Date: Nov 20
Value: 1474.65 	
Date: Nov 15
Value: 1457.14 	
Date: Nov 10
Value: 1452.73 	
Date: Nov 05
Value: 1451.33 	
Date: Oct 31
Value: 1450.05 	
Date: Oct 25
Value: 1448.27 	
Date: Oct 20
Value: 1446.91 	
Date: Oct 15
Value: 1445.6 	
Date: Oct 10
Value: 1442.38 	
Date: Oct 05
Value: 1436.14 	
Date: Sep 30
Value: 1406.76 	
Date: Sep 25
Value: 1401.22 	
Date: Sep 20
Value: 1397.03 	
Date: Sep 15
Value: 1388.25 	
Date: Sep 10
Value: 1379.49 	
Date: Sep 05
Value: 1368.6 	
Date: Aug 31
Value: 1365.63 	
Date: Aug 25
Value: 1358.1 	
Date: Aug 20
Value: 1353.33 	
Date: Aug 15
Value: 1334.3 	
Date: Aug 10
Value: 1331.26 	
Date: Aug 05
Value: 1328.91 	
Date: Jul 31
Value: 1325.76 	
Date: Jul 25
Value: 1323.1 	
Date: Jul 20
Value: 1318.83 	
Date: Jul 15
Value: 1314.19 	
Date: Jul 10
Value: 1312.07 	
Date: Jul 05
Value: 1309.95 	
Date: Jun 30
Value: 1305.55 	
Date: Jun 25
Value: 1264.51 	
Date: Jun 20
Value: 1237.25 	
Date: Jun 15
Value: 1234.82 	
Date: Jun 10
Value: 1228.66 	
Date: Jun 05
Value: 1224.61 	
Date: May 31
Value: 1221.97 	
Date: May 25
Value: 1213.32 	
Date: May 20
Value: 1197.35 	
Date: May 15
Value: 1172.06 	
Date: May 10
Value: 1161.53 	
Date: May 05
Value: 1141.95 	
Date: Apr 30
Value: 1117.26 	
Date: Apr 25
Value: 1112.02 	
Date: Apr 20
Value: 1788.41 	
Date: Apr 15
Value: 1783.4 	
Date: Apr 10
Value: 1776.7 	
Date: Apr 05
Value: 1772 	
Date: Mar 31
Value: 1761.19 	
Date: Mar 25
Value: 1717.54 	
Date: Mar 20
Value: 1699.1 	
Date: Mar 15
Value: 1693.83 	
Date: Mar 10
Value: 1686.87 	
Date: Mar 05
Value: 1684.26 	
Date: Feb 28
Value: 1677.63 	
Date: Feb 25
Value: 1676.68 	
Date: Feb 20
Value: 1675.27 	
Date: Feb 15
Value: 1672.89 	
Date: Feb 10
Value: 1671.4 	
Date: Feb 05
Value: 1670.23 	
Date: Jan 31
Value: 1667.83 	
Date: Jan 25
Value: 1663.22 	
Date: Jan 20
Value: 1662.03 	
Date: Jan 15
Value: 1659.97 	
Date: Jan 10
Value: 1647.82 	
Date: Jan 05
Value: 1643.5 	
Date: Dec 31
Value: 1637.14 	
Date: Dec 25
Value: 1635.34 	
Date: Dec 20
Value: 1589.61 	
Date: Dec 15
Value: 1582.78 	
Date: Dec 10
Value: 1570.46 	
Date: Dec 05
Value: 1538.08 	
Date: Nov 30
Value: 1495.23 	
Date: Nov 25
Value: 1454.96 	
Date: Nov 20
Value: 1431.09 	
Date: Nov 15
Value: 1407.1 	
Date: Nov 10
Value: 1397.4 	
Date: Nov 05
Value: 1369.37 	
Date: Oct 31
Value: 2143.4 	
Date: Oct 25
Value: 2141.62 	
Date: Oct 20
Value: 2140.26 	
Date: Oct 15
Value: 2138.95 	
Date: Oct 10
Value: 2135.73 	
Date: Oct 05
Value: 2129.49 	
Date: Sep 30
Value: 2100.11 	
Date: Sep 25
Value: 2094.57 	
Date: Sep 20
Value: 2090.38 	
Date: Sep 15
Value: 2081.6 	
Date: Sep 10
Value: 2072.84 	
Date: Sep 05
Value: 2061.95 	
Date: Aug 31
Value: 2058.98 	
Date: Aug 25
Value: 2051.45 	
Date: Aug 20
Value: 2046.68 	
Date: Aug 15
Value: 2027.65 	
Date: Aug 10
Value: 2024.61 	
Date: Aug 05
Value: 2022.26 	
Date: Jul 31
Value: 2019.11 	
Date: Jul 25
Value: 2016.45 	
Date: Jul 20
Value: 2012.18 	
Date: Jul 15
Value: 2007.54 	
Date: Jul 10
Value: 2005.42 	
Date: Jul 05
Value: 2003.3 	
Date: Jun 30
Value: 1998.9 	
Date: Jun 25
Value: 1957.86 	
Date: Jun 20
Value: 1930.6 	
Date: Jun 15
Value: 1928.17 	
Date: Jun 10
Value: 1922.01 	
Date: Jun 05
Value: 1917.96 	
Date: May 31
Value: 1915.32 	
Date: May 25
Value: 1906.67 	
Date: May 20
Value: 1890.7 	
Date: May 15
Value: 1865.41 	
Date: May 10
Value: 1854.88 	
Date: May 05
Value: 1835.3 	
Date: Apr 30
Value: 1810.61 	
Date: Apr 25
Value: 1805.37 	
Date: Apr 20
Value: 1769.52 	
Date: Apr 15
Value: 1745.92 	
Date: Apr 10
Value: 1742.27 	
Date: Apr 05
Value: 1738.96 	
Date: Mar 31
Value: 1727.07 	
Date: Mar 25
Value: 1714.29 	
Date: Mar 20
Value: 1704.68 	
Date: Mar 15
Value: 1700.11 	
Date: Mar 10
Value: 1672.45 	
Date: Mar 05
Value: 1659.52 	
Date: Feb 28
Value: 1643.64 	
Date: Feb 25
Value: 1637.07 	
Date: Feb 20
Value: 1628.56 	
Date: Feb 15
Value: 1627.37 	
Date: Feb 10
Value: 1617.5 	
Date: Feb 05
Value: 1609.65 	
Date: Jan 31
Value: 1607.07 	
Date: Jan 25
Value: 1605.85 	
Date: Jan 20
Value: 1603.08 	
Date: Jan 15
Value: 1581.73 	
Date: Jan 10
Value: 1579.03 	
Date: Jan 05
Value: 1568.41 	
Date: Dec 31
Value: 1556.39 	
Date: Dec 25
Value: 1555.07 	
Date: Dec 20
Value: 1543.6 	
Date: Dec 15
Value: 1541.88 	
Date: Dec 10
Value: 1508.96 	
Date: Dec 05
Value: 1506.85 	
Date: Oct 31
Value: 671.09 	
Date: Oct 25
Value: 660.51 	
Date: Oct 20
Value: 650.22 	
Date: Oct 15
Value: 642.35 	
Date: Oct 10
Value: 630.6 	
Date: Oct 05
Value: 619.91 	
Date: Sep 30
Value: 611.77 	
Date: Sep 25
Value: 605.96 	
Date: Sep 20
Value: 601.45 	
Date: Sep 15
Value: 596.88 	
Date: Sep 10
Value: 592.32 	
Date: Sep 05
Value: 588.06 	
Date: Aug 31
Value: 581.64 	
Date: Aug 25
Value: 568.92 	
Date: Aug 20
Value: 560.81 	
Date: Aug 15
Value: 553.2 	
Date: Aug 10
Value: 544.07 	
Date: Aug 05
Value: 532.02 	
Date: Jul 31
Value: 523.13 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 506.61 	
Date: Jul 15
Value: 501.37 	
Date: Jul 10
Value: 493.91 	
Date: Jul 05
Value: 486.28 	
Date: Jun 30
Value: 478.44 	
Date: Jun 25
Value: 469.44 	
Date: Jun 20
Value: 459.76 	
Date: Jun 15
Value: 447.82 	
Date: Jun 10
Value: 436.78 	
Date: Jun 05
Value: 425.14 	
Date: May 31
Value: 412.01 	
Date: May 25
Value: 398.35 	
Date: May 20
Value: 384.06 	
Date: May 15
Value: 371.83 	
Date: May 10
Value: 357.49 	
Date: May 05
Value: 343.6 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 318.69 	
Date: Apr 20
Value: 304.91 	
Date: Apr 15
Value: 289.33 	
Date: Apr 10
Value: 274.69 	
Date: Apr 05
Value: 260.51 	
Date: Mar 31
Value: 247.66 	
Date: Mar 25
Value: 230.98 	
Date: Mar 20
Value: 219.16 	
Date: Mar 15
Value: 207.64 	
Date: Mar 10
Value: 197.79 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 173.6 	
Date: Feb 25
Value: 167.63 	
Date: Feb 20
Value: 156.29 	
Date: Feb 15
Value: 147.84 	
Date: Feb 10
Value: 135.29 	
Date: Feb 05
Value: 124.48 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 102.35 	
Date: Jan 20
Value: 91.18 	
Date: Jan 15
Value: 83.07 	
Date: Jan 10
Value: 76.82 	
Date: Jan 05
Value: 66.62 	
Date: Dec 31
Value: 57.19 	
Date: Dec 25
Value: 44.08 	
Date: Dec 20
Value: 33.5 	
Date: Dec 15
Value: 22.41 	
Date: Dec 10
Value: 11.67 	
Date: Nov 30
Value: 1520.74 	
Date: Nov 25
Value: 1502.28 	
Date: Nov 20
Value: 1474.65 	
Date: Nov 15
Value: 1457.14 	
Date: Nov 10
Value: 1452.73 	
Date: Nov 05
Value: 1451.33 	
Date: Oct 31
Value: 1450.05 	
Date: Oct 25
Value: 1448.27 	
Date: Oct 20
Value: 1446.91 	
Date: Oct 15
Value: 1445.6 	
Date: Oct 10
Value: 1442.38 	
Date: Oct 05
Value: 1436.14 	
Date: Sep 30
Value: 1406.76 	
Date: Sep 25
Value: 1401.22 	
Date: Sep 20
Value: 1397.03 	
Date: Sep 15
Value: 1388.25 	
Date: Sep 10
Value: 1379.49 	
Date: Sep 05
Value: 1368.6 	
Date: Aug 31
Value: 1365.63 	
Date: Aug 25
Value: 1358.1 	
Date: Aug 20
Value: 1353.33 	
Date: Aug 15
Value: 1334.3 	
Date: Aug 10
Value: 1331.26 	
Date: Aug 05
Value: 1328.91 	
Date: Jul 31
Value: 1325.76 	
Date: Jul 25
Value: 1323.1 	
Date: Jul 20
Value: 1318.83 	
Date: Jul 15
Value: 1314.19 	
Date: Jul 10
Value: 1312.07 	
Date: Jul 05
Value: 1309.95 	
Date: Jun 30
Value: 1305.55 	
Date: Jun 25
Value: 1264.51 	
Date: Jun 20
Value: 1237.25 	
Date: Jun 15
Value: 1234.82 	
Date: Jun 10
Value: 1228.66 	
Date: Jun 05
Value: 1224.61 	
Date: May 31
Value: 1221.97 	
Date: May 25
Value: 1213.32 	
Date: May 20
Value: 1197.35 	
Date: May 15
Value: 1172.06 	
Date: May 10
Value: 1161.53 	
Date: May 05
Value: 1141.95 	
Date: Apr 30
Value: 1117.26 	
Date: Apr 25
Value: 1112.02 	
Date: Apr 20
Value: 1788.41 	
Date: Apr 15
Value: 1783.4 	
Date: Apr 10
Value: 1776.7 	
Date: Apr 05
Value: 1772 	
Date: Mar 31
Value: 1761.19 	
Date: Mar 25
Value: 1717.54 	
Date: Mar 20
Value: 1699.1 	
Date: Mar 15
Value: 1693.83 	
Date: Mar 10
Value: 1686.87 	
Date: Mar 05
Value: 1684.26 	
Date: Feb 28
Value: 1677.63 	
Date: Feb 25
Value: 1676.68 	
Date: Feb 20
Value: 1675.27 	
Date: Feb 15
Value: 1672.89 	
Date: Feb 10
Value: 1671.4 	
Date: Feb 05
Value: 1670.23 	
Date: Jan 31
Value: 1667.83 	
Date: Jan 25
Value: 1663.22 	
Date: Jan 20
Value: 1662.03 	
Date: Jan 15
Value: 1659.97 	
Date: Jan 10
Value: 1647.82 	
Date: Jan 05
Value: 1643.5 	
Date: Dec 31
Value: 1637.14 	
Date: Dec 25
Value: 1635.34 	
Date: Dec 20
Value: 1589.61 	
Date: Dec 15
Value: 1582.78 	
Date: Dec 10
Value: 1570.46 	
Date: Dec 05
Value: 1538.08 	
Date: Nov 30
Value: 1495.23 	
Date: Nov 25
Value: 1454.96 	
Date: Nov 20
Value: 1431.09 	
Date: Nov 15
Value: 1407.1 	
Date: Nov 10
Value: 1397.4 	
Date: Nov 05
Value: 1369.37 	
Date: Oct 31
Value: 2143.4 	
Date: Oct 25
Value: 2141.62 	
Date: Oct 20
Value: 2140.26 	
Date: Oct 15
Value: 2138.95 	
Date: Oct 10
Value: 2135.73 	
Date: Oct 05
Value: 2129.49 	
Date: Sep 30
Value: 2100.11 	
Date: Sep 25
Value: 2094.57 	
Date: Sep 20
Value: 2090.38 	
Date: Sep 15
Value: 2081.6 	
Date: Sep 10
Value: 2072.84 	
Date: Sep 05
Value: 2061.95 	
Date: Aug 31
Value: 2058.98 	
Date: Aug 25
Value: 2051.45 	
Date: Aug 20
Value: 2046.68 	
Date: Aug 15
Value: 2027.65 	
Date: Aug 10
Value: 2024.61 	
Date: Aug 05
Value: 2022.26 	
Date: Jul 31
Value: 2019.11 	
Date: Jul 25
Value: 2016.45 	
Date: Jul 20
Value: 2012.18 	
Date: Jul 15
Value: 2007.54 	
Date: Jul 10
Value: 2005.42 	
Date: Jul 05
Value: 2003.3 	
Date: Jun 30
Value: 1998.9 	
Date: Jun 25
Value: 1957.86 	
Date: Jun 20
Value: 1930.6 	
Date: Jun 15
Value: 1928.17 	
Date: Jun 10
Value: 1922.01 	
Date: Jun 05
Value: 1917.96 	
Date: May 31
Value: 1915.32 	
Date: May 25
Value: 1906.67 	
Date: May 20
Value: 1890.7 	
Date: May 15
Value: 1865.41 	
Date: May 10
Value: 1854.88 	
Date: May 05
Value: 1835.3 	
Date: Apr 30
Value: 1810.61 	
Date: Apr 25
Value: 1805.37 	
Date: Apr 20
Value: 1769.52 	
Date: Apr 15
Value: 1745.92 	
Date: Apr 10
Value: 1742.27 	
Date: Apr 05
Value: 1738.96 	
Date: Mar 31
Value: 1727.07 	
Date: Mar 25
Value: 1714.29 	
Date: Mar 20
Value: 1704.68 	
Date: Mar 15
Value: 1700.11 	
Date: Mar 10
Value: 1672.45 	
Date: Mar 05
Value: 1659.52 	
Date: Feb 28
Value: 1643.64 	
Date: Feb 25
Value: 1637.07 	
Date: Feb 20
Value: 1628.56 	
Date: Feb 15
Value: 1627.37 	
Date: Feb 10
Value: 1617.5 	
Date: Feb 05
Value: 1609.65 	
Date: Jan 31
Value: 1607.07 	
Date: Jan 25
Value: 1605.85 	
Date: Jan 20
Value: 1603.08 	
Date: Jan 15
Value: 1581.73 	
Date: Jan 10
Value: 1579.03 	
Date: Jan 05
Value: 1568.41 	
Date: Dec 31
Value: 1556.39 	
Date: Dec 25
Value: 1555.07 	
Date: Dec 20
Value: 1543.6 	
Date: Dec 15
Value: 1541.88 	
Date: Dec 10
Value: 1508.96 	
Date: Dec 05
Value: 1506.85 	
Date: Oct 31
Value: 671.09 	
Date: Oct 25
Value: 660.51 	
Date: Oct 20
Value: 650.22 	
Date: Oct 15
Value: 642.35 	
Date: Oct 10
Value: 630.6 	
Date: Oct 05
Value: 619.91 	
Date: Sep 30
Value: 611.77 	
Date: Sep 25
Value: 605.96 	
Date: Sep 20
Value: 601.45 	
Date: Sep 15
Value: 596.88 	
Date: Sep 10
Value: 592.32 	
Date: Sep 05
Value: 588.06 	
Date: Aug 31
Value: 581.64 	
Date: Aug 25
Value: 568.92 	
Date: Aug 20
Value: 560.81 	
Date: Aug 15
Value: 553.2 	
Date: Aug 10
Value: 544.07 	
Date: Aug 05
Value: 532.02 	
Date: Jul 31
Value: 523.13 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 506.61 	
Date: Jul 15
Value: 501.37 	
Date: Jul 10
Value: 493.91 	
Date: Jul 05
Value: 486.28 	
Date: Jun 30
Value: 478.44 	
Date: Jun 25
Value: 469.44 	
Date: Jun 20
Value: 459.76 	
Date: Jun 15
Value: 447.82 	
Date: Jun 10
Value: 436.78 	
Date: Jun 05
Value: 425.14 	
Date: May 31
Value: 412.01 	
Date: May 25
Value: 398.35 	
Date: May 20
Value: 384.06 	
Date: May 15
Value: 371.83 	
Date: May 10
Value: 357.49 	
Date: May 05
Value: 343.6 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 318.69 	
Date: Apr 20
Value: 304.91 	
Date: Apr 15
Value: 289.33 	
Date: Apr 10
Value: 274.69 	
Date: Apr 05
Value: 260.51 	
Date: Mar 31
Value: 247.66 	
Date: Mar 25
Value: 230.98 	
Date: Mar 20
Value: 219.16 	
Date: Mar 15
Value: 207.64 	
Date: Mar 10
Value: 197.79 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 173.6 	
Date: Feb 25
Value: 167.63 	
Date: Feb 20
Value: 156.29 	
Date: Feb 15
Value: 147.84 	
Date: Feb 10
Value: 135.29 	
Date: Feb 05
Value: 124.48 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 102.35 	
Date: Jan 20
Value: 91.18 	
Date: Jan 15
Value: 83.07 	
Date: Jan 10
Value: 76.82 	
Date: Jan 05
Value: 66.62 	
Date: Dec 31
Value: 57.19 	
Date: Dec 25
Value: 44.08 	
Date: Dec 20
Value: 33.5 	
Date: Dec 15
Value: 22.41

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64
	
Date: Nov 30
Value: 2047.03 	
Date: Nov 25
Value: 2024.75 	
Date: Nov 20
Value: 1987.01 	
Date: Nov 15
Value: 1972.84 	
Date: Nov 10
Value: 1959.79 	
Date: Nov 05
Value: 1957.4 	
Date: Oct 31
Value: 1955.01 	
Date: Oct 25
Value: 1952.61 	
Date: Oct 20
Value: 1950.84 	
Date: Oct 15
Value: 1948.89 	
Date: Oct 10
Value: 1947.1 	
Date: Oct 05
Value: 1938.6 	
Date: Sep 30
Value: 1885.8 	
Date: Sep 25
Value: 1877.49 	
Date: Sep 20
Value: 1873.52 	
Date: Sep 15
Value: 1858.36 	
Date: Sep 10
Value: 1838.5 	
Date: Sep 05
Value: 1804.19 	
Date: Aug 31
Value: 1800.54 	
Date: Aug 25
Value: 1788.93 	
Date: Aug 20
Value: 1782.37 	
Date: Aug 15
Value: 1768.04 	
Date: Aug 10
Value: 1766.18 	
Date: Aug 05
Value: 1764.35 	
Date: Jul 31
Value: 1762.58 	
Date: Jul 25
Value: 1759.5 	
Date: Jul 20
Value: 1754.39 	
Date: Jul 15
Value: 1742.48 	
Date: Jul 10
Value: 1738.03 	
Date: Jul 05
Value: 1735.22 	
Date: Jun 30
Value: 1725.8 	
Date: Jun 25
Value: 1711.48 	
Date: Jun 20
Value: 1695.51 	
Date: Jun 15
Value: 1692.29 	
Date: Jun 10
Value: 1687.6 	
Date: Jun 05
Value: 1684.28 	
Date: May 31
Value: 1678.7 	
Date: May 25
Value: 1666.7 	
Date: May 20
Value: 1655.62 	
Date: May 15
Value: 1625.13 	
Date: May 10
Value: 1617.07 	
Date: May 05
Value: 1606.36 	
Date: Apr 30
Value: 1581.5 	
Date: Apr 25
Value: 1573.46 	
Date: Apr 20
Value: 2453.81 	
Date: Apr 15
Value: 2445.74 	
Date: Apr 10
Value: 2435.54 	
Date: Apr 05
Value: 2413.97 	
Date: Mar 31
Value: 2402.21 	
Date: Mar 25
Value: 2361.17 	
Date: Mar 20
Value: 2326.15 	
Date: Mar 15
Value: 2311.97 	
Date: Mar 10
Value: 2296.71 	
Date: Mar 05
Value: 2292.14 	
Date: Feb 28
Value: 2284.93 	
Date: Feb 25
Value: 2283.71 	
Date: Feb 20
Value: 2282.72 	
Date: Feb 15
Value: 2281.26 	
Date: Feb 10
Value: 2279.66 	
Date: Feb 05
Value: 2278.83 	
Date: Jan 31
Value: 2276.33 	
Date: Jan 25
Value: 2269.33 	
Date: Jan 20
Value: 2267.35 	
Date: Jan 15
Value: 2264.25 	
Date: Jan 10
Value: 2236.51 	
Date: Jan 05
Value: 2230.54 	
Date: Dec 31
Value: 2224.68 	
Date: Dec 25
Value: 2215.94 	
Date: Dec 20
Value: 2151.38 	
Date: Dec 15
Value: 2134.51 	
Date: Dec 10
Value: 2105.34 	
Date: Dec 05
Value: 2069.74 	
Date: Nov 30
Value: 1943.86 	
Date: Nov 25
Value: 1912.86 	
Date: Nov 20
Value: 1867.76 	
Date: Nov 15
Value: 1855.05 	
Date: Nov 10
Value: 1829.3 	
Date: Nov 05
Value: 1782.53 	
Date: Oct 31
Value: 2803.7 	
Date: Oct 25
Value: 2801.3 	
Date: Oct 20
Value: 2799.53 	
Date: Oct 15
Value: 2797.58 	
Date: Oct 10
Value: 2795.79 	
Date: Oct 05
Value: 2787.29 	
Date: Sep 30
Value: 2734.49 	
Date: Sep 25
Value: 2726.18 	
Date: Sep 20
Value: 2722.21 	
Date: Sep 15
Value: 2707.05 	
Date: Sep 10
Value: 2687.19 	
Date: Sep 05
Value: 2652.88 	
Date: Aug 31
Value: 2649.23 	
Date: Aug 25
Value: 2637.62 	
Date: Aug 20
Value: 2631.06 	
Date: Aug 15
Value: 2616.73 	
Date: Aug 10
Value: 2614.87 	
Date: Aug 05
Value: 2613.04 	
Date: Jul 31
Value: 2611.27 	
Date: Jul 25
Value: 2608.19 	
Date: Jul 20
Value: 2603.08 	
Date: Jul 15
Value: 2591.18 	
Date: Jul 10
Value: 2586.72 	
Date: Jul 05
Value: 2583.92 	
Date: Jun 30
Value: 2574.49 	
Date: Jun 25
Value: 2560.17 	
Date: Jun 20
Value: 2544.2 	
Date: Jun 15
Value: 2540.98 	
Date: Jun 10
Value: 2536.29 	
Date: Jun 05
Value: 2532.97 	
Date: May 31
Value: 2527.39 	
Date: May 25
Value: 2515.39 	
Date: May 20
Value: 2504.31 	
Date: May 15
Value: 2473.82 	
Date: May 10
Value: 2465.76 	
Date: May 05
Value: 2455.05 	
Date: Apr 30
Value: 2430.2 	
Date: Apr 25
Value: 2422.15 	
Date: Apr 20
Value: 2368.91 	
Date: Apr 15
Value: 2333.64 	
Date: Apr 10
Value: 2326.5 	
Date: Apr 05
Value: 2319.66 	
Date: Mar 31
Value: 2312.71 	
Date: Mar 25
Value: 2289.36 	
Date: Mar 20
Value: 2280.84 	
Date: Mar 15
Value: 2265.42 	
Date: Mar 10
Value: 2240.37 	
Date: Mar 05
Value: 2223.63 	
Date: Feb 28
Value: 2174.31 	
Date: Feb 25
Value: 2164.61 	
Date: Feb 20
Value: 2153.23 	
Date: Feb 15
Value: 2152.42 	
Date: Feb 10
Value: 2139 	
Date: Feb 05
Value: 2134.02 	
Date: Jan 31
Value: 2132.04 	
Date: Jan 25
Value: 2130.47 	
Date: Jan 20
Value: 2128.15 	
Date: Jan 15
Value: 2098.72 	
Date: Jan 10
Value: 2096.13 	
Date: Jan 05
Value: 2072.93 	
Date: Dec 31
Value: 2060.78 	
Date: Dec 25
Value: 2051.59 	
Date: Dec 20
Value: 2034.91 	
Date: Dec 15
Value: 2026.36 	
Date: Dec 10
Value: 1973.85 	
Date: Dec 05
Value: 1957.15 	
Date: Oct 31
Value: 884.53 	
Date: Oct 25
Value: 866.66 	
Date: Oct 20
Value: 847.41 	
Date: Oct 15
Value: 834.14 	
Date: Oct 10
Value: 815.27 	
Date: Oct 05
Value: 796.72 	
Date: Sep 30
Value: 782.56 	
Date: Sep 25
Value: 770.34 	
Date: Sep 20
Value: 756.6 	
Date: Sep 15
Value: 744.96 	
Date: Sep 10
Value: 732.99 	
Date: Sep 05
Value: 720.3 	
Date: Aug 31
Value: 708.64 	
Date: Aug 25
Value: 696.92 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 678.81 	
Date: Aug 05
Value: 670.3 	
Date: Jul 31
Value: 664.11 	
Date: Jul 25
Value: 655.35 	
Date: Jul 20
Value: 649.48 	
Date: Jul 15
Value: 644.21 	
Date: Jul 10
Value: 637.75 	
Date: Jul 05
Value: 631.76 	
Date: Jun 30
Value: 624.02 	
Date: Jun 25
Value: 616.99 	
Date: Jun 20
Value: 609.68 	
Date: Jun 15
Value: 599.33 	
Date: Jun 10
Value: 591.74 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 570.89 	
Date: May 25
Value: 556.64 	
Date: May 20
Value: 541.78 	
Date: May 15
Value: 528.81 	
Date: May 10
Value: 513.94 	
Date: May 05
Value: 500.44 	
Date: Apr 30
Value: 486.81 	
Date: Apr 25
Value: 471.16 	
Date: Apr 20
Value: 455.09 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 418.28 	
Date: Apr 05
Value: 402.49 	
Date: Mar 31
Value: 387.48 	
Date: Mar 25
Value: 366.92 	
Date: Mar 20
Value: 352 	
Date: Mar 15
Value: 336.59 	
Date: Mar 10
Value: 322.79 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 287.36 	
Date: Feb 25
Value: 279.26 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 250.96 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 216.73 	
Date: Jan 31
Value: 200.85 	
Date: Jan 25
Value: 181.69 	
Date: Jan 20
Value: 164.32 	
Date: Jan 15
Value: 151.68 	
Date: Jan 10
Value: 138.77 	
Date: Jan 05
Value: 120.67 	
Date: Dec 31
Value: 102.67 	
Date: Dec 25
Value: 79.92 	
Date: Dec 20
Value: 62.81 	
Date: Dec 15
Value: 42.12 	
Date: Dec 10
Value: 20.47 	
Date: Nov 30
Value: 2047.03 	
Date: Nov 25
Value: 2024.75 	
Date: Nov 20
Value: 1987.01 	
Date: Nov 15
Value: 1972.84 	
Date: Nov 10
Value: 1959.79 	
Date: Nov 05
Value: 1957.4 	
Date: Oct 31
Value: 1955.01 	
Date: Oct 25
Value: 1952.61 	
Date: Oct 20
Value: 1950.84 	
Date: Oct 15
Value: 1948.89 	
Date: Oct 10
Value: 1947.1 	
Date: Oct 05
Value: 1938.6 	
Date: Sep 30
Value: 1885.8 	
Date: Sep 25
Value: 1877.49 	
Date: Sep 20
Value: 1873.52 	
Date: Sep 15
Value: 1858.36 	
Date: Sep 10
Value: 1838.5 	
Date: Sep 05
Value: 1804.19 	
Date: Aug 31
Value: 1800.54 	
Date: Aug 25
Value: 1788.93 	
Date: Aug 20
Value: 1782.37 	
Date: Aug 15
Value: 1768.04 	
Date: Aug 10
Value: 1766.18 	
Date: Aug 05
Value: 1764.35 	
Date: Jul 31
Value: 1762.58 	
Date: Jul 25
Value: 1759.5 	
Date: Jul 20
Value: 1754.39 	
Date: Jul 15
Value: 1742.48 	
Date: Jul 10
Value: 1738.03 	
Date: Jul 05
Value: 1735.22 	
Date: Jun 30
Value: 1725.8 	
Date: Jun 25
Value: 1711.48 	
Date: Jun 20
Value: 1695.51 	
Date: Jun 15
Value: 1692.29 	
Date: Jun 10
Value: 1687.6 	
Date: Jun 05
Value: 1684.28 	
Date: May 31
Value: 1678.7 	
Date: May 25
Value: 1666.7 	
Date: May 20
Value: 1655.62 	
Date: May 15
Value: 1625.13 	
Date: May 10
Value: 1617.07 	
Date: May 05
Value: 1606.36 	
Date: Apr 30
Value: 1581.5 	
Date: Apr 25
Value: 1573.46 	
Date: Apr 20
Value: 2453.81 	
Date: Apr 15
Value: 2445.74 	
Date: Apr 10
Value: 2435.54 	
Date: Apr 05
Value: 2413.97 	
Date: Mar 31
Value: 2402.21 	
Date: Mar 25
Value: 2361.17 	
Date: Mar 20
Value: 2326.15 	
Date: Mar 15
Value: 2311.97 	
Date: Mar 10
Value: 2296.71 	
Date: Mar 05
Value: 2292.14 	
Date: Feb 28
Value: 2284.93 	
Date: Feb 25
Value: 2283.71 	
Date: Feb 20
Value: 2282.72 	
Date: Feb 15
Value: 2281.26 	
Date: Feb 10
Value: 2279.66 	
Date: Feb 05
Value: 2278.83 	
Date: Jan 31
Value: 2276.33 	
Date: Jan 25
Value: 2269.33 	
Date: Jan 20
Value: 2267.35 	
Date: Jan 15
Value: 2264.25 	
Date: Jan 10
Value: 2236.51 	
Date: Jan 05
Value: 2230.54 	
Date: Dec 31
Value: 2224.68 	
Date: Dec 25
Value: 2215.94 	
Date: Dec 20
Value: 2151.38 	
Date: Dec 15
Value: 2134.51 	
Date: Dec 10
Value: 2105.34 	
Date: Dec 05
Value: 2069.74 	
Date: Nov 30
Value: 1943.86 	
Date: Nov 25
Value: 1912.86 	
Date: Nov 20
Value: 1867.76 	
Date: Nov 15
Value: 1855.05 	
Date: Nov 10
Value: 1829.3 	
Date: Nov 05
Value: 1782.53 	
Date: Oct 31
Value: 2803.7 	
Date: Oct 25
Value: 2801.3 	
Date: Oct 20
Value: 2799.53 	
Date: Oct 15
Value: 2797.58 	
Date: Oct 10
Value: 2795.79 	
Date: Oct 05
Value: 2787.29 	
Date: Sep 30
Value: 2734.49 	
Date: Sep 25
Value: 2726.18 	
Date: Sep 20
Value: 2722.21 	
Date: Sep 15
Value: 2707.05 	
Date: Sep 10
Value: 2687.19 	
Date: Sep 05
Value: 2652.88 	
Date: Aug 31
Value: 2649.23 	
Date: Aug 25
Value: 2637.62 	
Date: Aug 20
Value: 2631.06 	
Date: Aug 15
Value: 2616.73 	
Date: Aug 10
Value: 2614.87 	
Date: Aug 05
Value: 2613.04 	
Date: Jul 31
Value: 2611.27 	
Date: Jul 25
Value: 2608.19 	
Date: Jul 20
Value: 2603.08 	
Date: Jul 15
Value: 2591.18 	
Date: Jul 10
Value: 2586.72 	
Date: Jul 05
Value: 2583.92 	
Date: Jun 30
Value: 2574.49 	
Date: Jun 25
Value: 2560.17 	
Date: Jun 20
Value: 2544.2 	
Date: Jun 15
Value: 2540.98 	
Date: Jun 10
Value: 2536.29 	
Date: Jun 05
Value: 2532.97 	
Date: May 31
Value: 2527.39 	
Date: May 25
Value: 2515.39 	
Date: May 20
Value: 2504.31 	
Date: May 15
Value: 2473.82 	
Date: May 10
Value: 2465.76 	
Date: May 05
Value: 2455.05 	
Date: Apr 30
Value: 2430.2 	
Date: Apr 25
Value: 2422.15 	
Date: Apr 20
Value: 2368.91 	
Date: Apr 15
Value: 2333.64 	
Date: Apr 10
Value: 2326.5 	
Date: Apr 05
Value: 2319.66 	
Date: Mar 31
Value: 2312.71 	
Date: Mar 25
Value: 2289.36 	
Date: Mar 20
Value: 2280.84 	
Date: Mar 15
Value: 2265.42 	
Date: Mar 10
Value: 2240.37 	
Date: Mar 05
Value: 2223.63 	
Date: Feb 28
Value: 2174.31 	
Date: Feb 25
Value: 2164.61 	
Date: Feb 20
Value: 2153.23 	
Date: Feb 15
Value: 2152.42 	
Date: Feb 10
Value: 2139 	
Date: Feb 05
Value: 2134.02 	
Date: Jan 31
Value: 2132.04 	
Date: Jan 25
Value: 2130.47 	
Date: Jan 20
Value: 2128.15 	
Date: Jan 15
Value: 2098.72 	
Date: Jan 10
Value: 2096.13 	
Date: Jan 05
Value: 2072.93 	
Date: Dec 31
Value: 2060.78 	
Date: Dec 25
Value: 2051.59 	
Date: Dec 20
Value: 2034.91 	
Date: Dec 15
Value: 2026.36 	
Date: Dec 10
Value: 1973.85 	
Date: Dec 05
Value: 1957.15 	
Date: Oct 31
Value: 884.53 	
Date: Oct 25
Value: 866.66 	
Date: Oct 20
Value: 847.41 	
Date: Oct 15
Value: 834.14 	
Date: Oct 10
Value: 815.27 	
Date: Oct 05
Value: 796.72 	
Date: Sep 30
Value: 782.56 	
Date: Sep 25
Value: 770.34 	
Date: Sep 20
Value: 756.6 	
Date: Sep 15
Value: 744.96 	
Date: Sep 10
Value: 732.99 	
Date: Sep 05
Value: 720.3 	
Date: Aug 31
Value: 708.64 	
Date: Aug 25
Value: 696.92 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 678.81 	
Date: Aug 05
Value: 670.3 	
Date: Jul 31
Value: 664.11 	
Date: Jul 25
Value: 655.35 	
Date: Jul 20
Value: 649.48 	
Date: Jul 15
Value: 644.21 	
Date: Jul 10
Value: 637.75 	
Date: Jul 05
Value: 631.76 	
Date: Jun 30
Value: 624.02 	
Date: Jun 25
Value: 616.99 	
Date: Jun 20
Value: 609.68 	
Date: Jun 15
Value: 599.33 	
Date: Jun 10
Value: 591.74 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 570.89 	
Date: May 25
Value: 556.64 	
Date: May 20
Value: 541.78 	
Date: May 15
Value: 528.81 	
Date: May 10
Value: 513.94 	
Date: May 05
Value: 500.44 	
Date: Apr 30
Value: 486.81 	
Date: Apr 25
Value: 471.16 	
Date: Apr 20
Value: 455.09 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 418.28 	
Date: Apr 05
Value: 402.49 	
Date: Mar 31
Value: 387.48 	
Date: Mar 25
Value: 366.92 	
Date: Mar 20
Value: 352 	
Date: Mar 15
Value: 336.59 	
Date: Mar 10
Value: 322.79 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 287.36 	
Date: Feb 25
Value: 279.26 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 250.96 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 216.73 	
Date: Jan 31
Value: 200.85 	
Date: Jan 25
Value: 181.69 	
Date: Jan 20
Value: 164.32 	
Date: Jan 15
Value: 151.68 	
Date: Jan 10
Value: 138.77 	
Date: Jan 05
Value: 120.67 	
Date: Dec 31
Value: 102.67 	
Date: Dec 25
Value: 79.92 	
Date: Dec 20
Value: 62.81 	
Date: Dec 15
Value: 42.12

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03
	
Date: Nov 30
Value: 1610.3 	
Date: Nov 25
Value: 1590.45 	
Date: Nov 20
Value: 1560.41 	
Date: Nov 15
Value: 1550.54 	
Date: Nov 10
Value: 1544.19 	
Date: Nov 05
Value: 1542.32 	
Date: Oct 31
Value: 1540.47 	
Date: Oct 25
Value: 1537.73 	
Date: Oct 20
Value: 1535.69 	
Date: Oct 15
Value: 1533.47 	
Date: Oct 10
Value: 1531.45 	
Date: Oct 05
Value: 1525.08 	
Date: Sep 30
Value: 1488.02 	
Date: Sep 25
Value: 1480.11 	
Date: Sep 20
Value: 1476.16 	
Date: Sep 15
Value: 1462.31 	
Date: Sep 10
Value: 1448.28 	
Date: Sep 05
Value: 1420.94 	
Date: Aug 31
Value: 1416.24 	
Date: Aug 25
Value: 1407.96 	
Date: Aug 20
Value: 1401.23 	
Date: Aug 15
Value: 1387.7 	
Date: Aug 10
Value: 1385.8 	
Date: Aug 05
Value: 1383.86 	
Date: Jul 31
Value: 1381.57 	
Date: Jul 25
Value: 1378.44 	
Date: Jul 20
Value: 1372.46 	
Date: Jul 15
Value: 1359.84 	
Date: Jul 10
Value: 1354.53 	
Date: Jul 05
Value: 1351.33 	
Date: Jun 30
Value: 1340.09 	
Date: Jun 25
Value: 1330.13 	
Date: Jun 20
Value: 1310.6 	
Date: Jun 15
Value: 1307.13 	
Date: Jun 10
Value: 1301.59 	
Date: Jun 05
Value: 1297.93 	
Date: May 31
Value: 1292.26 	
Date: May 25
Value: 1282.03 	
Date: May 20
Value: 1270.43 	
Date: May 15
Value: 1242.75 	
Date: May 10
Value: 1234.43 	
Date: May 05
Value: 1225.86 	
Date: Apr 30
Value: 1205.36 	
Date: Apr 25
Value: 1200.27 	
Date: Apr 20
Value: 1876.35 	
Date: Apr 15
Value: 1868.87 	
Date: Apr 10
Value: 1861.85 	
Date: Apr 05
Value: 1849.82 	
Date: Mar 31
Value: 1842.31 	
Date: Mar 25
Value: 1811.62 	
Date: Mar 20
Value: 1777.87 	
Date: Mar 15
Value: 1770.74 	
Date: Mar 10
Value: 1762.2 	
Date: Mar 05
Value: 1760.07 	
Date: Feb 28
Value: 1756.37 	
Date: Feb 25
Value: 1753.82 	
Date: Feb 20
Value: 1752.52 	
Date: Feb 15
Value: 1750.77 	
Date: Feb 10
Value: 1749.24 	
Date: Feb 05
Value: 1748.13 	
Date: Jan 31
Value: 1747.01 	
Date: Jan 25
Value: 1740.58 	
Date: Jan 20
Value: 1739.61 	
Date: Jan 15
Value: 1737.79 	
Date: Jan 10
Value: 1719.77 	
Date: Jan 05
Value: 1716.77 	
Date: Dec 31
Value: 1712.73 	
Date: Dec 25
Value: 1708.74 	
Date: Dec 20
Value: 1675.66 	
Date: Dec 15
Value: 1666.48 	
Date: Dec 10
Value: 1654.18 	
Date: Dec 05
Value: 1632.68 	
Date: Nov 30
Value: 1527.89 	
Date: Nov 25
Value: 1492.39 	
Date: Nov 20
Value: 1465.16 	
Date: Nov 15
Value: 1457.09 	
Date: Nov 10
Value: 1440.85 	
Date: Nov 05
Value: 1407.88 	
Date: Oct 31
Value: 2213.26 	
Date: Oct 25
Value: 2210.52 	
Date: Oct 20
Value: 2208.48 	
Date: Oct 15
Value: 2206.26 	
Date: Oct 10
Value: 2204.24 	
Date: Oct 05
Value: 2197.87 	
Date: Sep 30
Value: 2160.81 	
Date: Sep 25
Value: 2152.9 	
Date: Sep 20
Value: 2148.95 	
Date: Sep 15
Value: 2135.1 	
Date: Sep 10
Value: 2121.07 	
Date: Sep 05
Value: 2093.73 	
Date: Aug 31
Value: 2089.03 	
Date: Aug 25
Value: 2080.75 	
Date: Aug 20
Value: 2074.02 	
Date: Aug 15
Value: 2060.49 	
Date: Aug 10
Value: 2058.59 	
Date: Aug 05
Value: 2056.65 	
Date: Jul 31
Value: 2054.36 	
Date: Jul 25
Value: 2051.23 	
Date: Jul 20
Value: 2045.25 	
Date: Jul 15
Value: 2032.63 	
Date: Jul 10
Value: 2027.32 	
Date: Jul 05
Value: 2024.12 	
Date: Jun 30
Value: 2012.88 	
Date: Jun 25
Value: 2002.92 	
Date: Jun 20
Value: 1983.39 	
Date: Jun 15
Value: 1979.92 	
Date: Jun 10
Value: 1974.38 	
Date: Jun 05
Value: 1970.72 	
Date: May 31
Value: 1965.04 	
Date: May 25
Value: 1954.82 	
Date: May 20
Value: 1943.22 	
Date: May 15
Value: 1915.54 	
Date: May 10
Value: 1907.22 	
Date: May 05
Value: 1898.65 	
Date: Apr 30
Value: 1878.14 	
Date: Apr 25
Value: 1873.06 	
Date: Apr 20
Value: 1825.87 	
Date: Apr 15
Value: 1801.09 	
Date: Apr 10
Value: 1798.05 	
Date: Apr 05
Value: 1795.15 	
Date: Mar 31
Value: 1792.03 	
Date: Mar 25
Value: 1773.77 	
Date: Mar 20
Value: 1769.47 	
Date: Mar 15
Value: 1761.78 	
Date: Mar 10
Value: 1748.13 	
Date: Mar 05
Value: 1737.71 	
Date: Feb 28
Value: 1680.58 	
Date: Feb 25
Value: 1673.51 	
Date: Feb 20
Value: 1667.74 	
Date: Feb 15
Value: 1666.52 	
Date: Feb 10
Value: 1652.76 	
Date: Feb 05
Value: 1649.54 	
Date: Jan 31
Value: 1647.51 	
Date: Jan 25
Value: 1646.8 	
Date: Jan 20
Value: 1644.11 	
Date: Jan 15
Value: 1627.88 	
Date: Jan 10
Value: 1627.05 	
Date: Jan 05
Value: 1610.66 	
Date: Dec 31
Value: 1601.96 	
Date: Dec 25
Value: 1597.14 	
Date: Dec 20
Value: 1586.87 	
Date: Dec 15
Value: 1581.08 	
Date: Dec 10
Value: 1546.13 	
Date: Dec 05
Value: 1539.24 	
Date: Oct 31
Value: 697.07 	
Date: Oct 25
Value: 681.06 	
Date: Oct 20
Value: 664.78 	
Date: Oct 15
Value: 652.28 	
Date: Oct 10
Value: 634.85 	
Date: Oct 05
Value: 619.23 	
Date: Sep 30
Value: 608.21 	
Date: Sep 25
Value: 598.23 	
Date: Sep 20
Value: 588.73 	
Date: Sep 15
Value: 580.17 	
Date: Sep 10
Value: 571.58 	
Date: Sep 05
Value: 561.9 	
Date: Aug 31
Value: 554.17 	
Date: Aug 25
Value: 545.18 	
Date: Aug 20
Value: 539.16 	
Date: Aug 15
Value: 534.2 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 521.83 	
Date: Jul 31
Value: 516.24 	
Date: Jul 25
Value: 507.53 	
Date: Jul 20
Value: 502.02 	
Date: Jul 15
Value: 496.81 	
Date: Jul 10
Value: 490.19 	
Date: Jul 05
Value: 483.33 	
Date: Jun 30
Value: 475.89 	
Date: Jun 25
Value: 469.37 	
Date: Jun 20
Value: 462.23 	
Date: Jun 15
Value: 452.46 	
Date: Jun 10
Value: 445.02 	
Date: Jun 05
Value: 436.42 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 411.76 	
Date: May 20
Value: 397.54 	
Date: May 15
Value: 385.36 	
Date: May 10
Value: 370.85 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 342.96 	
Date: Apr 25
Value: 331.36 	
Date: Apr 20
Value: 318.52 	
Date: Apr 15
Value: 303.85 	
Date: Apr 10
Value: 289.13 	
Date: Apr 05
Value: 277.18 	
Date: Mar 31
Value: 264.72 	
Date: Mar 25
Value: 248.39 	
Date: Mar 20
Value: 236.01 	
Date: Mar 15
Value: 223.59 	
Date: Mar 10
Value: 213.91 	
Date: Mar 05
Value: 201.09 	
Date: Feb 28
Value: 186.71 	
Date: Feb 25
Value: 180.78 	
Date: Feb 20
Value: 168.55 	
Date: Feb 15
Value: 159.8 	
Date: Feb 10
Value: 146.14 	
Date: Feb 05
Value: 135.04 	
Date: Jan 31
Value: 124.52 	
Date: Jan 25
Value: 111.13 	
Date: Jan 20
Value: 100.66 	
Date: Jan 15
Value: 92.73 	
Date: Jan 10
Value: 84.91 	
Date: Jan 05
Value: 73.67 	
Date: Dec 31
Value: 62.52 	
Date: Dec 25
Value: 49.11 	
Date: Dec 20
Value: 37.99 	
Date: Dec 15
Value: 25.58 	
Date: Dec 10
Value: 12.55 	
Date: Nov 30
Value: 1610.3 	
Date: Nov 25
Value: 1590.45 	
Date: Nov 20
Value: 1560.41 	
Date: Nov 15
Value: 1550.54 	
Date: Nov 10
Value: 1544.19 	
Date: Nov 05
Value: 1542.32 	
Date: Oct 31
Value: 1540.47 	
Date: Oct 25
Value: 1537.73 	
Date: Oct 20
Value: 1535.69 	
Date: Oct 15
Value: 1533.47 	
Date: Oct 10
Value: 1531.45 	
Date: Oct 05
Value: 1525.08 	
Date: Sep 30
Value: 1488.02 	
Date: Sep 25
Value: 1480.11 	
Date: Sep 20
Value: 1476.16 	
Date: Sep 15
Value: 1462.31 	
Date: Sep 10
Value: 1448.28 	
Date: Sep 05
Value: 1420.94 	
Date: Aug 31
Value: 1416.24 	
Date: Aug 25
Value: 1407.96 	
Date: Aug 20
Value: 1401.23 	
Date: Aug 15
Value: 1387.7 	
Date: Aug 10
Value: 1385.8 	
Date: Aug 05
Value: 1383.86 	
Date: Jul 31
Value: 1381.57 	
Date: Jul 25
Value: 1378.44 	
Date: Jul 20
Value: 1372.46 	
Date: Jul 15
Value: 1359.84 	
Date: Jul 10
Value: 1354.53 	
Date: Jul 05
Value: 1351.33 	
Date: Jun 30
Value: 1340.09 	
Date: Jun 25
Value: 1330.13 	
Date: Jun 20
Value: 1310.6 	
Date: Jun 15
Value: 1307.13 	
Date: Jun 10
Value: 1301.59 	
Date: Jun 05
Value: 1297.93 	
Date: May 31
Value: 1292.26 	
Date: May 25
Value: 1282.03 	
Date: May 20
Value: 1270.43 	
Date: May 15
Value: 1242.75 	
Date: May 10
Value: 1234.43 	
Date: May 05
Value: 1225.86 	
Date: Apr 30
Value: 1205.36 	
Date: Apr 25
Value: 1200.27 	
Date: Apr 20
Value: 1876.35 	
Date: Apr 15
Value: 1868.87 	
Date: Apr 10
Value: 1861.85 	
Date: Apr 05
Value: 1849.82 	
Date: Mar 31
Value: 1842.31 	
Date: Mar 25
Value: 1811.62 	
Date: Mar 20
Value: 1777.87 	
Date: Mar 15
Value: 1770.74 	
Date: Mar 10
Value: 1762.2 	
Date: Mar 05
Value: 1760.07 	
Date: Feb 28
Value: 1756.37 	
Date: Feb 25
Value: 1753.82 	
Date: Feb 20
Value: 1752.52 	
Date: Feb 15
Value: 1750.77 	
Date: Feb 10
Value: 1749.24 	
Date: Feb 05
Value: 1748.13 	
Date: Jan 31
Value: 1747.01 	
Date: Jan 25
Value: 1740.58 	
Date: Jan 20
Value: 1739.61 	
Date: Jan 15
Value: 1737.79 	
Date: Jan 10
Value: 1719.77 	
Date: Jan 05
Value: 1716.77 	
Date: Dec 31
Value: 1712.73 	
Date: Dec 25
Value: 1708.74 	
Date: Dec 20
Value: 1675.66 	
Date: Dec 15
Value: 1666.48 	
Date: Dec 10
Value: 1654.18 	
Date: Dec 05
Value: 1632.68 	
Date: Nov 30
Value: 1527.89 	
Date: Nov 25
Value: 1492.39 	
Date: Nov 20
Value: 1465.16 	
Date: Nov 15
Value: 1457.09 	
Date: Nov 10
Value: 1440.85 	
Date: Nov 05
Value: 1407.88 	
Date: Oct 31
Value: 2213.26 	
Date: Oct 25
Value: 2210.52 	
Date: Oct 20
Value: 2208.48 	
Date: Oct 15
Value: 2206.26 	
Date: Oct 10
Value: 2204.24 	
Date: Oct 05
Value: 2197.87 	
Date: Sep 30
Value: 2160.81 	
Date: Sep 25
Value: 2152.9 	
Date: Sep 20
Value: 2148.95 	
Date: Sep 15
Value: 2135.1 	
Date: Sep 10
Value: 2121.07 	
Date: Sep 05
Value: 2093.73 	
Date: Aug 31
Value: 2089.03 	
Date: Aug 25
Value: 2080.75 	
Date: Aug 20
Value: 2074.02 	
Date: Aug 15
Value: 2060.49 	
Date: Aug 10
Value: 2058.59 	
Date: Aug 05
Value: 2056.65 	
Date: Jul 31
Value: 2054.36 	
Date: Jul 25
Value: 2051.23 	
Date: Jul 20
Value: 2045.25 	
Date: Jul 15
Value: 2032.63 	
Date: Jul 10
Value: 2027.32 	
Date: Jul 05
Value: 2024.12 	
Date: Jun 30
Value: 2012.88 	
Date: Jun 25
Value: 2002.92 	
Date: Jun 20
Value: 1983.39 	
Date: Jun 15
Value: 1979.92 	
Date: Jun 10
Value: 1974.38 	
Date: Jun 05
Value: 1970.72 	
Date: May 31
Value: 1965.04 	
Date: May 25
Value: 1954.82 	
Date: May 20
Value: 1943.22 	
Date: May 15
Value: 1915.54 	
Date: May 10
Value: 1907.22 	
Date: May 05
Value: 1898.65 	
Date: Apr 30
Value: 1878.14 	
Date: Apr 25
Value: 1873.06 	
Date: Apr 20
Value: 1825.87 	
Date: Apr 15
Value: 1801.09 	
Date: Apr 10
Value: 1798.05 	
Date: Apr 05
Value: 1795.15 	
Date: Mar 31
Value: 1792.03 	
Date: Mar 25
Value: 1773.77 	
Date: Mar 20
Value: 1769.47 	
Date: Mar 15
Value: 1761.78 	
Date: Mar 10
Value: 1748.13 	
Date: Mar 05
Value: 1737.71 	
Date: Feb 28
Value: 1680.58 	
Date: Feb 25
Value: 1673.51 	
Date: Feb 20
Value: 1667.74 	
Date: Feb 15
Value: 1666.52 	
Date: Feb 10
Value: 1652.76 	
Date: Feb 05
Value: 1649.54 	
Date: Jan 31
Value: 1647.51 	
Date: Jan 25
Value: 1646.8 	
Date: Jan 20
Value: 1644.11 	
Date: Jan 15
Value: 1627.88 	
Date: Jan 10
Value: 1627.05 	
Date: Jan 05
Value: 1610.66 	
Date: Dec 31
Value: 1601.96 	
Date: Dec 25
Value: 1597.14 	
Date: Dec 20
Value: 1586.87 	
Date: Dec 15
Value: 1581.08 	
Date: Dec 10
Value: 1546.13 	
Date: Dec 05
Value: 1539.24 	
Date: Oct 31
Value: 697.07 	
Date: Oct 25
Value: 681.06 	
Date: Oct 20
Value: 664.78 	
Date: Oct 15
Value: 652.28 	
Date: Oct 10
Value: 634.85 	
Date: Oct 05
Value: 619.23 	
Date: Sep 30
Value: 608.21 	
Date: Sep 25
Value: 598.23 	
Date: Sep 20
Value: 588.73 	
Date: Sep 15
Value: 580.17 	
Date: Sep 10
Value: 571.58 	
Date: Sep 05
Value: 561.9 	
Date: Aug 31
Value: 554.17 	
Date: Aug 25
Value: 545.18 	
Date: Aug 20
Value: 539.16 	
Date: Aug 15
Value: 534.2 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 521.83 	
Date: Jul 31
Value: 516.24 	
Date: Jul 25
Value: 507.53 	
Date: Jul 20
Value: 502.02 	
Date: Jul 15
Value: 496.81 	
Date: Jul 10
Value: 490.19 	
Date: Jul 05
Value: 483.33 	
Date: Jun 30
Value: 475.89 	
Date: Jun 25
Value: 469.37 	
Date: Jun 20
Value: 462.23 	
Date: Jun 15
Value: 452.46 	
Date: Jun 10
Value: 445.02 	
Date: Jun 05
Value: 436.42 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 411.76 	
Date: May 20
Value: 397.54 	
Date: May 15
Value: 385.36 	
Date: May 10
Value: 370.85 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 342.96 	
Date: Apr 25
Value: 331.36 	
Date: Apr 20
Value: 318.52 	
Date: Apr 15
Value: 303.85 	
Date: Apr 10
Value: 289.13 	
Date: Apr 05
Value: 277.18 	
Date: Mar 31
Value: 264.72 	
Date: Mar 25
Value: 248.39 	
Date: Mar 20
Value: 236.01 	
Date: Mar 15
Value: 223.59 	
Date: Mar 10
Value: 213.91 	
Date: Mar 05
Value: 201.09 	
Date: Feb 28
Value: 186.71 	
Date: Feb 25
Value: 180.78 	
Date: Feb 20
Value: 168.55 	
Date: Feb 15
Value: 159.8 	
Date: Feb 10
Value: 146.14 	
Date: Feb 05
Value: 135.04 	
Date: Jan 31
Value: 124.52 	
Date: Jan 25
Value: 111.13 	
Date: Jan 20
Value: 100.66 	
Date: Jan 15
Value: 92.73 	
Date: Jan 10
Value: 84.91 	
Date: Jan 05
Value: 73.67 	
Date: Dec 31
Value: 62.52 	
Date: Dec 25
Value: 49.11 	
Date: Dec 20
Value: 37.99 	
Date: Dec 15
Value: 25.58

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64
	
Date: Nov 30
Value: 1397.88 	
Date: Nov 25
Value: 1371.62 	
Date: Nov 20
Value: 1350.51 	
Date: Nov 15
Value: 1346.4 	
Date: Nov 10
Value: 1341.1 	
Date: Nov 05
Value: 1339.72 	
Date: Oct 31
Value: 1338.31 	
Date: Oct 25
Value: 1336.34 	
Date: Oct 20
Value: 1334.81 	
Date: Oct 15
Value: 1333.25 	
Date: Oct 10
Value: 1329.68 	
Date: Oct 05
Value: 1326 	
Date: Sep 30
Value: 1316.88 	
Date: Sep 25
Value: 1312.56 	
Date: Sep 20
Value: 1309.53 	
Date: Sep 15
Value: 1296.24 	
Date: Sep 10
Value: 1287.85 	
Date: Sep 05
Value: 1280.07 	
Date: Aug 31
Value: 1277.12 	
Date: Aug 25
Value: 1272.81 	
Date: Aug 20
Value: 1264.7 	
Date: Aug 15
Value: 1234.14 	
Date: Aug 10
Value: 1231.47 	
Date: Aug 05
Value: 1229.32 	
Date: Jul 31
Value: 1226.86 	
Date: Jul 25
Value: 1223.74 	
Date: Jul 20
Value: 1219.95 	
Date: Jul 15
Value: 1216.61 	
Date: Jul 10
Value: 1213.84 	
Date: Jul 05
Value: 1211.09 	
Date: Jun 30
Value: 1204.69 	
Date: Jun 25
Value: 1185.67 	
Date: Jun 20
Value: 1156.28 	
Date: Jun 15
Value: 1152.58 	
Date: Jun 10
Value: 1142.58 	
Date: Jun 05
Value: 1138.77 	
Date: May 31
Value: 1130.92 	
Date: May 25
Value: 1122.63 	
Date: May 20
Value: 1110.91 	
Date: May 15
Value: 1090.16 	
Date: May 10
Value: 1083.42 	
Date: May 05
Value: 1074.68 	
Date: Apr 30
Value: 1043.04 	
Date: Apr 25
Value: 1038.59 	
Date: Apr 20
Value: 1662.84 	
Date: Apr 15
Value: 1656.6 	
Date: Apr 10
Value: 1650.36 	
Date: Apr 05
Value: 1642.2 	
Date: Mar 31
Value: 1625.13 	
Date: Mar 25
Value: 1587.04 	
Date: Mar 20
Value: 1571.79 	
Date: Mar 15
Value: 1567.75 	
Date: Mar 10
Value: 1559.23 	
Date: Mar 05
Value: 1557.56 	
Date: Feb 28
Value: 1553.1 	
Date: Feb 25
Value: 1552.59 	
Date: Feb 20
Value: 1551.21 	
Date: Feb 15
Value: 1549.44 	
Date: Feb 10
Value: 1548.44 	
Date: Feb 05
Value: 1547.67 	
Date: Jan 31
Value: 1546.9 	
Date: Jan 25
Value: 1544 	
Date: Jan 20
Value: 1543.38 	
Date: Jan 15
Value: 1541.95 	
Date: Jan 10
Value: 1530.83 	
Date: Jan 05
Value: 1529.29 	
Date: Dec 31
Value: 1526.36 	
Date: Dec 25
Value: 1522.24 	
Date: Dec 20
Value: 1475.49 	
Date: Dec 15
Value: 1467.79 	
Date: Dec 10
Value: 1459.2 	
Date: Dec 05
Value: 1414.87 	
Date: Nov 30
Value: 1474.56 	
Date: Nov 25
Value: 1450.43 	
Date: Nov 20
Value: 1435.87 	
Date: Nov 15
Value: 1417.45 	
Date: Nov 10
Value: 1410.92 	
Date: Nov 05
Value: 1400.56 	
Date: Oct 31
Value: 2043.31 	
Date: Oct 25
Value: 2041.35 	
Date: Oct 20
Value: 2039.82 	
Date: Oct 15
Value: 2038.26 	
Date: Oct 10
Value: 2034.69 	
Date: Oct 05
Value: 2031.01 	
Date: Sep 30
Value: 2021.89 	
Date: Sep 25
Value: 2017.57 	
Date: Sep 20
Value: 2014.54 	
Date: Sep 15
Value: 2001.25 	
Date: Sep 10
Value: 1992.86 	
Date: Sep 05
Value: 1985.08 	
Date: Aug 31
Value: 1982.12 	
Date: Aug 25
Value: 1977.81 	
Date: Aug 20
Value: 1969.71 	
Date: Aug 15
Value: 1939.15 	
Date: Aug 10
Value: 1936.47 	
Date: Aug 05
Value: 1934.33 	
Date: Jul 31
Value: 1931.87 	
Date: Jul 25
Value: 1928.75 	
Date: Jul 20
Value: 1924.96 	
Date: Jul 15
Value: 1921.61 	
Date: Jul 10
Value: 1918.85 	
Date: Jul 05
Value: 1916.09 	
Date: Jun 30
Value: 1909.69 	
Date: Jun 25
Value: 1890.67 	
Date: Jun 20
Value: 1861.28 	
Date: Jun 15
Value: 1857.58 	
Date: Jun 10
Value: 1847.58 	
Date: Jun 05
Value: 1843.77 	
Date: May 31
Value: 1835.93 	
Date: May 25
Value: 1827.64 	
Date: May 20
Value: 1815.91 	
Date: May 15
Value: 1795.17 	
Date: May 10
Value: 1788.43 	
Date: May 05
Value: 1779.69 	
Date: Apr 30
Value: 1748.05 	
Date: Apr 25
Value: 1743.59 	
Date: Apr 20
Value: 1711.82 	
Date: Apr 15
Value: 1692.16 	
Date: Apr 10
Value: 1688.82 	
Date: Apr 05
Value: 1685.65 	
Date: Mar 31
Value: 1682.7 	
Date: Mar 25
Value: 1674.19 	
Date: Mar 20
Value: 1670.37 	
Date: Mar 15
Value: 1667.46 	
Date: Mar 10
Value: 1633.98 	
Date: Mar 05
Value: 1625.4 	
Date: Feb 28
Value: 1611.63 	
Date: Feb 25
Value: 1605.74 	
Date: Feb 20
Value: 1601.36 	
Date: Feb 15
Value: 1600.61 	
Date: Feb 10
Value: 1582.74 	
Date: Feb 05
Value: 1578.67 	
Date: Jan 31
Value: 1577.54 	
Date: Jan 25
Value: 1576.8 	
Date: Jan 20
Value: 1575.52 	
Date: Jan 15
Value: 1566.78 	
Date: Jan 10
Value: 1564.54 	
Date: Jan 05
Value: 1551.92 	
Date: Dec 31
Value: 1545.12 	
Date: Dec 25
Value: 1541.79 	
Date: Dec 20
Value: 1526.07 	
Date: Dec 15
Value: 1521.37 	
Date: Dec 10
Value: 1499.28 	
Date: Dec 05
Value: 1491.65 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 615.02 	
Date: Oct 20
Value: 604.43 	
Date: Oct 15
Value: 596.83 	
Date: Oct 10
Value: 584.91 	
Date: Oct 05
Value: 574.46 	
Date: Sep 30
Value: 566.64 	
Date: Sep 25
Value: 559.8 	
Date: Sep 20
Value: 553.98 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 544.09 	
Date: Sep 05
Value: 539.65 	
Date: Aug 31
Value: 533.93 	
Date: Aug 25
Value: 524.17 	
Date: Aug 20
Value: 515.63 	
Date: Aug 15
Value: 508.51 	
Date: Aug 10
Value: 499.15 	
Date: Aug 05
Value: 486.76 	
Date: Jul 31
Value: 478.49 	
Date: Jul 25
Value: 467.62 	
Date: Jul 20
Value: 461.16 	
Date: Jul 15
Value: 456.12 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 439.96 	
Date: Jun 30
Value: 431.22 	
Date: Jun 25
Value: 420.37 	
Date: Jun 20
Value: 407.55 	
Date: Jun 15
Value: 392.13 	
Date: Jun 10
Value: 375.91 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 334.89 	
Date: May 20
Value: 322.05 	
Date: May 15
Value: 311.69 	
Date: May 10
Value: 300.21 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 276.38 	
Date: Apr 25
Value: 267.01 	
Date: Apr 20
Value: 255.04 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.13 	
Date: Apr 05
Value: 215.92 	
Date: Mar 31
Value: 204.4 	
Date: Mar 25
Value: 189.32 	
Date: Mar 20
Value: 178.93 	
Date: Mar 15
Value: 169.02 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 149.57 	
Date: Feb 28
Value: 139.73 	
Date: Feb 25
Value: 136.18 	
Date: Feb 20
Value: 129.31 	
Date: Feb 15
Value: 124.49 	
Date: Feb 10
Value: 116.84 	
Date: Feb 05
Value: 111.15 	
Date: Jan 31
Value: 105.47 	
Date: Jan 25
Value: 97.08 	
Date: Jan 20
Value: 90.48 	
Date: Jan 15
Value: 85.31 	
Date: Jan 10
Value: 80.35 	
Date: Jan 05
Value: 73.44 	
Date: Dec 31
Value: 66.24 	
Date: Dec 25
Value: 52.04 	
Date: Dec 20
Value: 39.4 	
Date: Dec 15
Value: 25.85 	
Date: Dec 10
Value: 13.2 	
Date: Nov 30
Value: 1397.88 	
Date: Nov 25
Value: 1371.62 	
Date: Nov 20
Value: 1350.51 	
Date: Nov 15
Value: 1346.4 	
Date: Nov 10
Value: 1341.1 	
Date: Nov 05
Value: 1339.72 	
Date: Oct 31
Value: 1338.31 	
Date: Oct 25
Value: 1336.34 	
Date: Oct 20
Value: 1334.81 	
Date: Oct 15
Value: 1333.25 	
Date: Oct 10
Value: 1329.68 	
Date: Oct 05
Value: 1326 	
Date: Sep 30
Value: 1316.88 	
Date: Sep 25
Value: 1312.56 	
Date: Sep 20
Value: 1309.53 	
Date: Sep 15
Value: 1296.24 	
Date: Sep 10
Value: 1287.85 	
Date: Sep 05
Value: 1280.07 	
Date: Aug 31
Value: 1277.12 	
Date: Aug 25
Value: 1272.81 	
Date: Aug 20
Value: 1264.7 	
Date: Aug 15
Value: 1234.14 	
Date: Aug 10
Value: 1231.47 	
Date: Aug 05
Value: 1229.32 	
Date: Jul 31
Value: 1226.86 	
Date: Jul 25
Value: 1223.74 	
Date: Jul 20
Value: 1219.95 	
Date: Jul 15
Value: 1216.61 	
Date: Jul 10
Value: 1213.84 	
Date: Jul 05
Value: 1211.09 	
Date: Jun 30
Value: 1204.69 	
Date: Jun 25
Value: 1185.67 	
Date: Jun 20
Value: 1156.28 	
Date: Jun 15
Value: 1152.58 	
Date: Jun 10
Value: 1142.58 	
Date: Jun 05
Value: 1138.77 	
Date: May 31
Value: 1130.92 	
Date: May 25
Value: 1122.63 	
Date: May 20
Value: 1110.91 	
Date: May 15
Value: 1090.16 	
Date: May 10
Value: 1083.42 	
Date: May 05
Value: 1074.68 	
Date: Apr 30
Value: 1043.04 	
Date: Apr 25
Value: 1038.59 	
Date: Apr 20
Value: 1662.84 	
Date: Apr 15
Value: 1656.6 	
Date: Apr 10
Value: 1650.36 	
Date: Apr 05
Value: 1642.2 	
Date: Mar 31
Value: 1625.13 	
Date: Mar 25
Value: 1587.04 	
Date: Mar 20
Value: 1571.79 	
Date: Mar 15
Value: 1567.75 	
Date: Mar 10
Value: 1559.23 	
Date: Mar 05
Value: 1557.56 	
Date: Feb 28
Value: 1553.1 	
Date: Feb 25
Value: 1552.59 	
Date: Feb 20
Value: 1551.21 	
Date: Feb 15
Value: 1549.44 	
Date: Feb 10
Value: 1548.44 	
Date: Feb 05
Value: 1547.67 	
Date: Jan 31
Value: 1546.9 	
Date: Jan 25
Value: 1544 	
Date: Jan 20
Value: 1543.38 	
Date: Jan 15
Value: 1541.95 	
Date: Jan 10
Value: 1530.83 	
Date: Jan 05
Value: 1529.29 	
Date: Dec 31
Value: 1526.36 	
Date: Dec 25
Value: 1522.24 	
Date: Dec 20
Value: 1475.49 	
Date: Dec 15
Value: 1467.79 	
Date: Dec 10
Value: 1459.2 	
Date: Dec 05
Value: 1414.87 	
Date: Nov 30
Value: 1474.56 	
Date: Nov 25
Value: 1450.43 	
Date: Nov 20
Value: 1435.87 	
Date: Nov 15
Value: 1417.45 	
Date: Nov 10
Value: 1410.92 	
Date: Nov 05
Value: 1400.56 	
Date: Oct 31
Value: 2043.31 	
Date: Oct 25
Value: 2041.35 	
Date: Oct 20
Value: 2039.82 	
Date: Oct 15
Value: 2038.26 	
Date: Oct 10
Value: 2034.69 	
Date: Oct 05
Value: 2031.01 	
Date: Sep 30
Value: 2021.89 	
Date: Sep 25
Value: 2017.57 	
Date: Sep 20
Value: 2014.54 	
Date: Sep 15
Value: 2001.25 	
Date: Sep 10
Value: 1992.86 	
Date: Sep 05
Value: 1985.08 	
Date: Aug 31
Value: 1982.12 	
Date: Aug 25
Value: 1977.81 	
Date: Aug 20
Value: 1969.71 	
Date: Aug 15
Value: 1939.15 	
Date: Aug 10
Value: 1936.47 	
Date: Aug 05
Value: 1934.33 	
Date: Jul 31
Value: 1931.87 	
Date: Jul 25
Value: 1928.75 	
Date: Jul 20
Value: 1924.96 	
Date: Jul 15
Value: 1921.61 	
Date: Jul 10
Value: 1918.85 	
Date: Jul 05
Value: 1916.09 	
Date: Jun 30
Value: 1909.69 	
Date: Jun 25
Value: 1890.67 	
Date: Jun 20
Value: 1861.28 	
Date: Jun 15
Value: 1857.58 	
Date: Jun 10
Value: 1847.58 	
Date: Jun 05
Value: 1843.77 	
Date: May 31
Value: 1835.93 	
Date: May 25
Value: 1827.64 	
Date: May 20
Value: 1815.91 	
Date: May 15
Value: 1795.17 	
Date: May 10
Value: 1788.43 	
Date: May 05
Value: 1779.69 	
Date: Apr 30
Value: 1748.05 	
Date: Apr 25
Value: 1743.59 	
Date: Apr 20
Value: 1711.82 	
Date: Apr 15
Value: 1692.16 	
Date: Apr 10
Value: 1688.82 	
Date: Apr 05
Value: 1685.65 	
Date: Mar 31
Value: 1682.7 	
Date: Mar 25
Value: 1674.19 	
Date: Mar 20
Value: 1670.37 	
Date: Mar 15
Value: 1667.46 	
Date: Mar 10
Value: 1633.98 	
Date: Mar 05
Value: 1625.4 	
Date: Feb 28
Value: 1611.63 	
Date: Feb 25
Value: 1605.74 	
Date: Feb 20
Value: 1601.36 	
Date: Feb 15
Value: 1600.61 	
Date: Feb 10
Value: 1582.74 	
Date: Feb 05
Value: 1578.67 	
Date: Jan 31
Value: 1577.54 	
Date: Jan 25
Value: 1576.8 	
Date: Jan 20
Value: 1575.52 	
Date: Jan 15
Value: 1566.78 	
Date: Jan 10
Value: 1564.54 	
Date: Jan 05
Value: 1551.92 	
Date: Dec 31
Value: 1545.12 	
Date: Dec 25
Value: 1541.79 	
Date: Dec 20
Value: 1526.07 	
Date: Dec 15
Value: 1521.37 	
Date: Dec 10
Value: 1499.28 	
Date: Dec 05
Value: 1491.65 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 615.02 	
Date: Oct 20
Value: 604.43 	
Date: Oct 15
Value: 596.83 	
Date: Oct 10
Value: 584.91 	
Date: Oct 05
Value: 574.46 	
Date: Sep 30
Value: 566.64 	
Date: Sep 25
Value: 559.8 	
Date: Sep 20
Value: 553.98 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 544.09 	
Date: Sep 05
Value: 539.65 	
Date: Aug 31
Value: 533.93 	
Date: Aug 25
Value: 524.17 	
Date: Aug 20
Value: 515.63 	
Date: Aug 15
Value: 508.51 	
Date: Aug 10
Value: 499.15 	
Date: Aug 05
Value: 486.76 	
Date: Jul 31
Value: 478.49 	
Date: Jul 25
Value: 467.62 	
Date: Jul 20
Value: 461.16 	
Date: Jul 15
Value: 456.12 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 439.96 	
Date: Jun 30
Value: 431.22 	
Date: Jun 25
Value: 420.37 	
Date: Jun 20
Value: 407.55 	
Date: Jun 15
Value: 392.13 	
Date: Jun 10
Value: 375.91 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 334.89 	
Date: May 20
Value: 322.05 	
Date: May 15
Value: 311.69 	
Date: May 10
Value: 300.21 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 276.38 	
Date: Apr 25
Value: 267.01 	
Date: Apr 20
Value: 255.04 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.13 	
Date: Apr 05
Value: 215.92 	
Date: Mar 31
Value: 204.4 	
Date: Mar 25
Value: 189.32 	
Date: Mar 20
Value: 178.93 	
Date: Mar 15
Value: 169.02 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 149.57 	
Date: Feb 28
Value: 139.73 	
Date: Feb 25
Value: 136.18 	
Date: Feb 20
Value: 129.31 	
Date: Feb 15
Value: 124.49 	
Date: Feb 10
Value: 116.84 	
Date: Feb 05
Value: 111.15 	
Date: Jan 31
Value: 105.47 	
Date: Jan 25
Value: 97.08 	
Date: Jan 20
Value: 90.48 	
Date: Jan 15
Value: 85.31 	
Date: Jan 10
Value: 80.35 	
Date: Jan 05
Value: 73.44 	
Date: Dec 31
Value: 66.24 	
Date: Dec 25
Value: 52.04 	
Date: Dec 20
Value: 39.4 	
Date: Dec 15
Value: 25.85

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9
	
Date: Nov 30
Value: 1463.03 	
Date: Nov 25
Value: 1438.45 	
Date: Nov 20
Value: 1422.99 	
Date: Nov 15
Value: 1414.01 	
Date: Nov 10
Value: 1410.25 	
Date: Nov 05
Value: 1409.12 	
Date: Oct 31
Value: 1408.04 	
Date: Oct 25
Value: 1405.76 	
Date: Oct 20
Value: 1404.11 	
Date: Oct 15
Value: 1402.41 	
Date: Oct 10
Value: 1400.79 	
Date: Oct 05
Value: 1392.51 	
Date: Sep 30
Value: 1358.79 	
Date: Sep 25
Value: 1352.76 	
Date: Sep 20
Value: 1350.12 	
Date: Sep 15
Value: 1338.42 	
Date: Sep 10
Value: 1329.96 	
Date: Sep 05
Value: 1313.21 	
Date: Aug 31
Value: 1310.03 	
Date: Aug 25
Value: 1303.46 	
Date: Aug 20
Value: 1295.31 	
Date: Aug 15
Value: 1279.24 	
Date: Aug 10
Value: 1276.87 	
Date: Aug 05
Value: 1274.49 	
Date: Jul 31
Value: 1272.1 	
Date: Jul 25
Value: 1269.46 	
Date: Jul 20
Value: 1264.25 	
Date: Jul 15
Value: 1256.71 	
Date: Jul 10
Value: 1252.52 	
Date: Jul 05
Value: 1249.9 	
Date: Jun 30
Value: 1238.18 	
Date: Jun 25
Value: 1230.95 	
Date: Jun 20
Value: 1210.27 	
Date: Jun 15
Value: 1207.73 	
Date: Jun 10
Value: 1201.62 	
Date: Jun 05
Value: 1198.93 	
Date: May 31
Value: 1194.81 	
Date: May 25
Value: 1186.01 	
Date: May 20
Value: 1176.62 	
Date: May 15
Value: 1146.98 	
Date: May 10
Value: 1138.93 	
Date: May 05
Value: 1131 	
Date: Apr 30
Value: 1113.02 	
Date: Apr 25
Value: 1107.24 	
Date: Apr 20
Value: 1701.92 	
Date: Apr 15
Value: 1695.72 	
Date: Apr 10
Value: 1690.11 	
Date: Apr 05
Value: 1679.21 	
Date: Mar 31
Value: 1673.15 	
Date: Mar 25
Value: 1646.67 	
Date: Mar 20
Value: 1614.95 	
Date: Mar 15
Value: 1608.69 	
Date: Mar 10
Value: 1600.17 	
Date: Mar 05
Value: 1598.35 	
Date: Feb 28
Value: 1595.65 	
Date: Feb 25
Value: 1594.7 	
Date: Feb 20
Value: 1594.03 	
Date: Feb 15
Value: 1593.16 	
Date: Feb 10
Value: 1592.58 	
Date: Feb 05
Value: 1591.99 	
Date: Jan 31
Value: 1591.36 	
Date: Jan 25
Value: 1581.85 	
Date: Jan 20
Value: 1580.65 	
Date: Jan 15
Value: 1577.98 	
Date: Jan 10
Value: 1561.04 	
Date: Jan 05
Value: 1557.33 	
Date: Dec 31
Value: 1551.22 	
Date: Dec 25
Value: 1547.91 	
Date: Dec 20
Value: 1514.78 	
Date: Dec 15
Value: 1507.47 	
Date: Dec 10
Value: 1501.07 	
Date: Dec 05
Value: 1483.49 	
Date: Nov 30
Value: 1396.17 	
Date: Nov 25
Value: 1348.67 	
Date: Nov 20
Value: 1324.88 	
Date: Nov 15
Value: 1318.34 	
Date: Nov 10
Value: 1308.61 	
Date: Nov 05
Value: 1283.86 	
Date: Oct 31
Value: 2028.18 	
Date: Oct 25
Value: 2025.9 	
Date: Oct 20
Value: 2024.25 	
Date: Oct 15
Value: 2022.55 	
Date: Oct 10
Value: 2020.93 	
Date: Oct 05
Value: 2012.65 	
Date: Sep 30
Value: 1978.93 	
Date: Sep 25
Value: 1972.9 	
Date: Sep 20
Value: 1970.26 	
Date: Sep 15
Value: 1958.56 	
Date: Sep 10
Value: 1950.1 	
Date: Sep 05
Value: 1933.35 	
Date: Aug 31
Value: 1930.17 	
Date: Aug 25
Value: 1923.6 	
Date: Aug 20
Value: 1915.45 	
Date: Aug 15
Value: 1899.38 	
Date: Aug 10
Value: 1897.01 	
Date: Aug 05
Value: 1894.63 	
Date: Jul 31
Value: 1892.24 	
Date: Jul 25
Value: 1889.6 	
Date: Jul 20
Value: 1884.39 	
Date: Jul 15
Value: 1876.84 	
Date: Jul 10
Value: 1872.66 	
Date: Jul 05
Value: 1870.04 	
Date: Jun 30
Value: 1858.32 	
Date: Jun 25
Value: 1851.09 	
Date: Jun 20
Value: 1830.41 	
Date: Jun 15
Value: 1827.87 	
Date: Jun 10
Value: 1821.76 	
Date: Jun 05
Value: 1819.07 	
Date: May 31
Value: 1814.95 	
Date: May 25
Value: 1806.15 	
Date: May 20
Value: 1796.76 	
Date: May 15
Value: 1767.12 	
Date: May 10
Value: 1759.07 	
Date: May 05
Value: 1751.14 	
Date: Apr 30
Value: 1733.16 	
Date: Apr 25
Value: 1727.38 	
Date: Apr 20
Value: 1681.97 	
Date: Apr 15
Value: 1654.27 	
Date: Apr 10
Value: 1651.24 	
Date: Apr 05
Value: 1648.49 	
Date: Mar 31
Value: 1643.67 	
Date: Mar 25
Value: 1626.08 	
Date: Mar 20
Value: 1622.48 	
Date: Mar 15
Value: 1614.75 	
Date: Mar 10
Value: 1601.71 	
Date: Mar 05
Value: 1592.41 	
Date: Feb 28
Value: 1542.25 	
Date: Feb 25
Value: 1536.83 	
Date: Feb 20
Value: 1531.8 	
Date: Feb 15
Value: 1531.12 	
Date: Feb 10
Value: 1522.42 	
Date: Feb 05
Value: 1518.39 	
Date: Jan 31
Value: 1516.79 	
Date: Jan 25
Value: 1515.98 	
Date: Jan 20
Value: 1512.61 	
Date: Jan 15
Value: 1497.02 	
Date: Jan 10
Value: 1495.31 	
Date: Jan 05
Value: 1474.86 	
Date: Dec 31
Value: 1466.48 	
Date: Dec 25
Value: 1464.09 	
Date: Dec 20
Value: 1451.87 	
Date: Dec 15
Value: 1449.08 	
Date: Dec 10
Value: 1411.9 	
Date: Dec 05
Value: 1407.69 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 612.72 	
Date: Oct 20
Value: 598.75 	
Date: Oct 15
Value: 588.01 	
Date: Oct 10
Value: 572.36 	
Date: Oct 05
Value: 559.34 	
Date: Sep 30
Value: 549.64 	
Date: Sep 25
Value: 542.47 	
Date: Sep 20
Value: 536.54 	
Date: Sep 15
Value: 531 	
Date: Sep 10
Value: 526.02 	
Date: Sep 05
Value: 519.99 	
Date: Aug 31
Value: 514.95 	
Date: Aug 25
Value: 506.07 	
Date: Aug 20
Value: 499.26 	
Date: Aug 15
Value: 493.84 	
Date: Aug 10
Value: 488.4 	
Date: Aug 05
Value: 479.29 	
Date: Jul 31
Value: 472.59 	
Date: Jul 25
Value: 464.75 	
Date: Jul 20
Value: 460.04 	
Date: Jul 15
Value: 455.4 	
Date: Jul 10
Value: 449.34 	
Date: Jul 05
Value: 443.34 	
Date: Jun 30
Value: 436.39 	
Date: Jun 25
Value: 430.67 	
Date: Jun 20
Value: 423.76 	
Date: Jun 15
Value: 414.33 	
Date: Jun 10
Value: 407.18 	
Date: Jun 05
Value: 399.27 	
Date: May 31
Value: 390.02 	
Date: May 25
Value: 376.4 	
Date: May 20
Value: 362.89 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 337.41 	
Date: May 05
Value: 324.27 	
Date: Apr 30
Value: 310.46 	
Date: Apr 25
Value: 299.37 	
Date: Apr 20
Value: 287.1 	
Date: Apr 15
Value: 271.94 	
Date: Apr 10
Value: 257.83 	
Date: Apr 05
Value: 245.43 	
Date: Mar 31
Value: 232.74 	
Date: Mar 25
Value: 217.68 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 186.64 	
Date: Mar 05
Value: 174.5 	
Date: Feb 28
Value: 161.87 	
Date: Feb 25
Value: 157.5 	
Date: Feb 20
Value: 148.76 	
Date: Feb 15
Value: 142.56 	
Date: Feb 10
Value: 133.45 	
Date: Feb 05
Value: 125.6 	
Date: Jan 31
Value: 117.24 	
Date: Jan 25
Value: 105.53 	
Date: Jan 20
Value: 95.24 	
Date: Jan 15
Value: 87.78 	
Date: Jan 10
Value: 80.39 	
Date: Jan 05
Value: 70.54 	
Date: Dec 31
Value: 59.74 	
Date: Dec 25
Value: 47.58 	
Date: Dec 20
Value: 35.23 	
Date: Dec 15
Value: 23.55 	
Date: Dec 10
Value: 11.65 	
Date: Nov 30
Value: 1463.03 	
Date: Nov 25
Value: 1438.45 	
Date: Nov 20
Value: 1422.99 	
Date: Nov 15
Value: 1414.01 	
Date: Nov 10
Value: 1410.25 	
Date: Nov 05
Value: 1409.12 	
Date: Oct 31
Value: 1408.04 	
Date: Oct 25
Value: 1405.76 	
Date: Oct 20
Value: 1404.11 	
Date: Oct 15
Value: 1402.41 	
Date: Oct 10
Value: 1400.79 	
Date: Oct 05
Value: 1392.51 	
Date: Sep 30
Value: 1358.79 	
Date: Sep 25
Value: 1352.76 	
Date: Sep 20
Value: 1350.12 	
Date: Sep 15
Value: 1338.42 	
Date: Sep 10
Value: 1329.96 	
Date: Sep 05
Value: 1313.21 	
Date: Aug 31
Value: 1310.03 	
Date: Aug 25
Value: 1303.46 	
Date: Aug 20
Value: 1295.31 	
Date: Aug 15
Value: 1279.24 	
Date: Aug 10
Value: 1276.87 	
Date: Aug 05
Value: 1274.49 	
Date: Jul 31
Value: 1272.1 	
Date: Jul 25
Value: 1269.46 	
Date: Jul 20
Value: 1264.25 	
Date: Jul 15
Value: 1256.71 	
Date: Jul 10
Value: 1252.52 	
Date: Jul 05
Value: 1249.9 	
Date: Jun 30
Value: 1238.18 	
Date: Jun 25
Value: 1230.95 	
Date: Jun 20
Value: 1210.27 	
Date: Jun 15
Value: 1207.73 	
Date: Jun 10
Value: 1201.62 	
Date: Jun 05
Value: 1198.93 	
Date: May 31
Value: 1194.81 	
Date: May 25
Value: 1186.01 	
Date: May 20
Value: 1176.62 	
Date: May 15
Value: 1146.98 	
Date: May 10
Value: 1138.93 	
Date: May 05
Value: 1131 	
Date: Apr 30
Value: 1113.02 	
Date: Apr 25
Value: 1107.24 	
Date: Apr 20
Value: 1701.92 	
Date: Apr 15
Value: 1695.72 	
Date: Apr 10
Value: 1690.11 	
Date: Apr 05
Value: 1679.21 	
Date: Mar 31
Value: 1673.15 	
Date: Mar 25
Value: 1646.67 	
Date: Mar 20
Value: 1614.95 	
Date: Mar 15
Value: 1608.69 	
Date: Mar 10
Value: 1600.17 	
Date: Mar 05
Value: 1598.35 	
Date: Feb 28
Value: 1595.65 	
Date: Feb 25
Value: 1594.7 	
Date: Feb 20
Value: 1594.03 	
Date: Feb 15
Value: 1593.16 	
Date: Feb 10
Value: 1592.58 	
Date: Feb 05
Value: 1591.99 	
Date: Jan 31
Value: 1591.36 	
Date: Jan 25
Value: 1581.85 	
Date: Jan 20
Value: 1580.65 	
Date: Jan 15
Value: 1577.98 	
Date: Jan 10
Value: 1561.04 	
Date: Jan 05
Value: 1557.33 	
Date: Dec 31
Value: 1551.22 	
Date: Dec 25
Value: 1547.91 	
Date: Dec 20
Value: 1514.78 	
Date: Dec 15
Value: 1507.47 	
Date: Dec 10
Value: 1501.07 	
Date: Dec 05
Value: 1483.49 	
Date: Nov 30
Value: 1396.17 	
Date: Nov 25
Value: 1348.67 	
Date: Nov 20
Value: 1324.88 	
Date: Nov 15
Value: 1318.34 	
Date: Nov 10
Value: 1308.61 	
Date: Nov 05
Value: 1283.86 	
Date: Oct 31
Value: 2028.18 	
Date: Oct 25
Value: 2025.9 	
Date: Oct 20
Value: 2024.25 	
Date: Oct 15
Value: 2022.55 	
Date: Oct 10
Value: 2020.93 	
Date: Oct 05
Value: 2012.65 	
Date: Sep 30
Value: 1978.93 	
Date: Sep 25
Value: 1972.9 	
Date: Sep 20
Value: 1970.26 	
Date: Sep 15
Value: 1958.56 	
Date: Sep 10
Value: 1950.1 	
Date: Sep 05
Value: 1933.35 	
Date: Aug 31
Value: 1930.17 	
Date: Aug 25
Value: 1923.6 	
Date: Aug 20
Value: 1915.45 	
Date: Aug 15
Value: 1899.38 	
Date: Aug 10
Value: 1897.01 	
Date: Aug 05
Value: 1894.63 	
Date: Jul 31
Value: 1892.24 	
Date: Jul 25
Value: 1889.6 	
Date: Jul 20
Value: 1884.39 	
Date: Jul 15
Value: 1876.84 	
Date: Jul 10
Value: 1872.66 	
Date: Jul 05
Value: 1870.04 	
Date: Jun 30
Value: 1858.32 	
Date: Jun 25
Value: 1851.09 	
Date: Jun 20
Value: 1830.41 	
Date: Jun 15
Value: 1827.87 	
Date: Jun 10
Value: 1821.76 	
Date: Jun 05
Value: 1819.07 	
Date: May 31
Value: 1814.95 	
Date: May 25
Value: 1806.15 	
Date: May 20
Value: 1796.76 	
Date: May 15
Value: 1767.12 	
Date: May 10
Value: 1759.07 	
Date: May 05
Value: 1751.14 	
Date: Apr 30
Value: 1733.16 	
Date: Apr 25
Value: 1727.38 	
Date: Apr 20
Value: 1681.97 	
Date: Apr 15
Value: 1654.27 	
Date: Apr 10
Value: 1651.24 	
Date: Apr 05
Value: 1648.49 	
Date: Mar 31
Value: 1643.67 	
Date: Mar 25
Value: 1626.08 	
Date: Mar 20
Value: 1622.48 	
Date: Mar 15
Value: 1614.75 	
Date: Mar 10
Value: 1601.71 	
Date: Mar 05
Value: 1592.41 	
Date: Feb 28
Value: 1542.25 	
Date: Feb 25
Value: 1536.83 	
Date: Feb 20
Value: 1531.8 	
Date: Feb 15
Value: 1531.12 	
Date: Feb 10
Value: 1522.42 	
Date: Feb 05
Value: 1518.39 	
Date: Jan 31
Value: 1516.79 	
Date: Jan 25
Value: 1515.98 	
Date: Jan 20
Value: 1512.61 	
Date: Jan 15
Value: 1497.02 	
Date: Jan 10
Value: 1495.31 	
Date: Jan 05
Value: 1474.86 	
Date: Dec 31
Value: 1466.48 	
Date: Dec 25
Value: 1464.09 	
Date: Dec 20
Value: 1451.87 	
Date: Dec 15
Value: 1449.08 	
Date: Dec 10
Value: 1411.9 	
Date: Dec 05
Value: 1407.69 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 612.72 	
Date: Oct 20
Value: 598.75 	
Date: Oct 15
Value: 588.01 	
Date: Oct 10
Value: 572.36 	
Date: Oct 05
Value: 559.34 	
Date: Sep 30
Value: 549.64 	
Date: Sep 25
Value: 542.47 	
Date: Sep 20
Value: 536.54 	
Date: Sep 15
Value: 531 	
Date: Sep 10
Value: 526.02 	
Date: Sep 05
Value: 519.99 	
Date: Aug 31
Value: 514.95 	
Date: Aug 25
Value: 506.07 	
Date: Aug 20
Value: 499.26 	
Date: Aug 15
Value: 493.84 	
Date: Aug 10
Value: 488.4 	
Date: Aug 05
Value: 479.29 	
Date: Jul 31
Value: 472.59 	
Date: Jul 25
Value: 464.75 	
Date: Jul 20
Value: 460.04 	
Date: Jul 15
Value: 455.4 	
Date: Jul 10
Value: 449.34 	
Date: Jul 05
Value: 443.34 	
Date: Jun 30
Value: 436.39 	
Date: Jun 25
Value: 430.67 	
Date: Jun 20
Value: 423.76 	
Date: Jun 15
Value: 414.33 	
Date: Jun 10
Value: 407.18 	
Date: Jun 05
Value: 399.27 	
Date: May 31
Value: 390.02 	
Date: May 25
Value: 376.4 	
Date: May 20
Value: 362.89 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 337.41 	
Date: May 05
Value: 324.27 	
Date: Apr 30
Value: 310.46 	
Date: Apr 25
Value: 299.37 	
Date: Apr 20
Value: 287.1 	
Date: Apr 15
Value: 271.94 	
Date: Apr 10
Value: 257.83 	
Date: Apr 05
Value: 245.43 	
Date: Mar 31
Value: 232.74 	
Date: Mar 25
Value: 217.68 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 186.64 	
Date: Mar 05
Value: 174.5 	
Date: Feb 28
Value: 161.87 	
Date: Feb 25
Value: 157.5 	
Date: Feb 20
Value: 148.76 	
Date: Feb 15
Value: 142.56 	
Date: Feb 10
Value: 133.45 	
Date: Feb 05
Value: 125.6 	
Date: Jan 31
Value: 117.24 	
Date: Jan 25
Value: 105.53 	
Date: Jan 20
Value: 95.24 	
Date: Jan 15
Value: 87.78 	
Date: Jan 10
Value: 80.39 	
Date: Jan 05
Value: 70.54 	
Date: Dec 31
Value: 59.74 	
Date: Dec 25
Value: 47.58 	
Date: Dec 20
Value: 35.23 	
Date: Dec 15
Value: 23.55

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19
	
Date: Nov 30
Value: 1314.04 	
Date: Nov 25
Value: 1292.62 	
Date: Nov 20
Value: 1279.84 	
Date: Nov 15
Value: 1267 	
Date: Nov 10
Value: 1258.51 	
Date: Nov 05
Value: 1256.45 	
Date: Oct 31
Value: 1254.59 	
Date: Oct 25
Value: 1252.58 	
Date: Oct 20
Value: 1251.13 	
Date: Oct 15
Value: 1249.72 	
Date: Oct 10
Value: 1247.78 	
Date: Oct 05
Value: 1245.03 	
Date: Sep 30
Value: 1233.47 	
Date: Sep 25
Value: 1230.33 	
Date: Sep 20
Value: 1227.9 	
Date: Sep 15
Value: 1215.09 	
Date: Sep 10
Value: 1208.51 	
Date: Sep 05
Value: 1202.57 	
Date: Aug 31
Value: 1200.75 	
Date: Aug 25
Value: 1197.95 	
Date: Aug 20
Value: 1189.55 	
Date: Aug 15
Value: 1163.53 	
Date: Aug 10
Value: 1161.59 	
Date: Aug 05
Value: 1159.8 	
Date: Jul 31
Value: 1157.56 	
Date: Jul 25
Value: 1155.78 	
Date: Jul 20
Value: 1151.9 	
Date: Jul 15
Value: 1149.09 	
Date: Jul 10
Value: 1147.37 	
Date: Jul 05
Value: 1145.55 	
Date: Jun 30
Value: 1136 	
Date: Jun 25
Value: 1114.38 	
Date: Jun 20
Value: 1076.55 	
Date: Jun 15
Value: 1073.63 	
Date: Jun 10
Value: 1065.7 	
Date: Jun 05
Value: 1060.35 	
Date: May 31
Value: 1053.68 	
Date: May 25
Value: 1043.99 	
Date: May 20
Value: 1038.23 	
Date: May 15
Value: 1014.72 	
Date: May 10
Value: 1007.9 	
Date: May 05
Value: 1000.96 	
Date: Apr 30
Value: 983.56 	
Date: Apr 25
Value: 980.77 	
Date: Apr 20
Value: 1596.98 	
Date: Apr 15
Value: 1593.35 	
Date: Apr 10
Value: 1589.94 	
Date: Apr 05
Value: 1586.48 	
Date: Mar 31
Value: 1578.47 	
Date: Mar 25
Value: 1534.35 	
Date: Mar 20
Value: 1518.12 	
Date: Mar 15
Value: 1514.98 	
Date: Mar 10
Value: 1507.53 	
Date: Mar 05
Value: 1505.82 	
Date: Feb 28
Value: 1502.21 	
Date: Feb 25
Value: 1501.57 	
Date: Feb 20
Value: 1500.53 	
Date: Feb 15
Value: 1499.28 	
Date: Feb 10
Value: 1498.42 	
Date: Feb 05
Value: 1497.64 	
Date: Jan 31
Value: 1496.74 	
Date: Jan 25
Value: 1487.81 	
Date: Jan 20
Value: 1486.81 	
Date: Jan 15
Value: 1484.14 	
Date: Jan 10
Value: 1465.47 	
Date: Jan 05
Value: 1463.46 	
Date: Dec 31
Value: 1458.22 	
Date: Dec 25
Value: 1446.24 	
Date: Dec 20
Value: 1398.28 	
Date: Dec 15
Value: 1392.04 	
Date: Dec 10
Value: 1386.95 	
Date: Dec 05
Value: 1345.83 	
Date: Nov 30
Value: 1327.52 	
Date: Nov 25
Value: 1299.71 	
Date: Nov 20
Value: 1281.84 	
Date: Nov 15
Value: 1272.39 	
Date: Nov 10
Value: 1265.08 	
Date: Nov 05
Value: 1255.05 	
Date: Oct 31
Value: 1900.6 	
Date: Oct 25
Value: 1898.59 	
Date: Oct 20
Value: 1897.15 	
Date: Oct 15
Value: 1895.73 	
Date: Oct 10
Value: 1893.8 	
Date: Oct 05
Value: 1891.05 	
Date: Sep 30
Value: 1879.49 	
Date: Sep 25
Value: 1876.34 	
Date: Sep 20
Value: 1873.92 	
Date: Sep 15
Value: 1861.11 	
Date: Sep 10
Value: 1854.53 	
Date: Sep 05
Value: 1848.59 	
Date: Aug 31
Value: 1846.77 	
Date: Aug 25
Value: 1843.96 	
Date: Aug 20
Value: 1835.57 	
Date: Aug 15
Value: 1809.55 	
Date: Aug 10
Value: 1807.61 	
Date: Aug 05
Value: 1805.81 	
Date: Jul 31
Value: 1803.58 	
Date: Jul 25
Value: 1801.79 	
Date: Jul 20
Value: 1797.91 	
Date: Jul 15
Value: 1795.11 	
Date: Jul 10
Value: 1793.39 	
Date: Jul 05
Value: 1791.57 	
Date: Jun 30
Value: 1782.02 	
Date: Jun 25
Value: 1760.39 	
Date: Jun 20
Value: 1722.57 	
Date: Jun 15
Value: 1719.65 	
Date: Jun 10
Value: 1711.72 	
Date: Jun 05
Value: 1706.37 	
Date: May 31
Value: 1699.7 	
Date: May 25
Value: 1690.01 	
Date: May 20
Value: 1684.25 	
Date: May 15
Value: 1660.74 	
Date: May 10
Value: 1653.92 	
Date: May 05
Value: 1646.98 	
Date: Apr 30
Value: 1629.58 	
Date: Apr 25
Value: 1626.79 	
Date: Apr 20
Value: 1595.78 	
Date: Apr 15
Value: 1579.04 	
Date: Apr 10
Value: 1577.05 	
Date: Apr 05
Value: 1574.98 	
Date: Mar 31
Value: 1573.04 	
Date: Mar 25
Value: 1563.56 	
Date: Mar 20
Value: 1559.78 	
Date: Mar 15
Value: 1556.36 	
Date: Mar 10
Value: 1541.41 	
Date: Mar 05
Value: 1527.99 	
Date: Feb 28
Value: 1492.52 	
Date: Feb 25
Value: 1486.24 	
Date: Feb 20
Value: 1479.88 	
Date: Feb 15
Value: 1479.09 	
Date: Feb 10
Value: 1459.75 	
Date: Feb 05
Value: 1452.91 	
Date: Jan 31
Value: 1450.94 	
Date: Jan 25
Value: 1450 	
Date: Jan 20
Value: 1448.78 	
Date: Jan 15
Value: 1442.43 	
Date: Jan 10
Value: 1439.71 	
Date: Jan 05
Value: 1411.11 	
Date: Dec 31
Value: 1406.27 	
Date: Dec 25
Value: 1403.07 	
Date: Dec 20
Value: 1385.95 	
Date: Dec 15
Value: 1382.5 	
Date: Dec 10
Value: 1352.44 	
Date: Dec 05
Value: 1347.45 	
Date: Oct 31
Value: 615.62 	
Date: Oct 25
Value: 605.44 	
Date: Oct 20
Value: 595.58 	
Date: Oct 15
Value: 587.21 	
Date: Oct 10
Value: 575.39 	
Date: Oct 05
Value: 565.95 	
Date: Sep 30
Value: 559.35 	
Date: Sep 25
Value: 553.42 	
Date: Sep 20
Value: 548.24 	
Date: Sep 15
Value: 543.28 	
Date: Sep 10
Value: 538.79 	
Date: Sep 05
Value: 533.47 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.3 	
Date: Aug 20
Value: 513.85 	
Date: Aug 15
Value: 507.89 	
Date: Aug 10
Value: 501.48 	
Date: Aug 05
Value: 492.12 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 478.45 	
Date: Jul 20
Value: 474.92 	
Date: Jul 15
Value: 471.55 	
Date: Jul 10
Value: 467.16 	
Date: Jul 05
Value: 461.99 	
Date: Jun 30
Value: 454.17 	
Date: Jun 25
Value: 446.11 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 421.38 	
Date: Jun 10
Value: 407.82 	
Date: Jun 05
Value: 396.46 	
Date: May 31
Value: 383.39 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.85 	
Date: May 15
Value: 345.75 	
Date: May 10
Value: 334.28 	
Date: May 05
Value: 322.91 	
Date: Apr 30
Value: 310.91 	
Date: Apr 25
Value: 302.61 	
Date: Apr 20
Value: 292.32 	
Date: Apr 15
Value: 278.68 	
Date: Apr 10
Value: 266.67 	
Date: Apr 05
Value: 255.44 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 229.17 	
Date: Mar 20
Value: 218.87 	
Date: Mar 15
Value: 208.72 	
Date: Mar 10
Value: 200.35 	
Date: Mar 05
Value: 189.2 	
Date: Feb 28
Value: 178.68 	
Date: Feb 25
Value: 174.64 	
Date: Feb 20
Value: 164.45 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 146.84 	
Date: Feb 05
Value: 137.82 	
Date: Jan 31
Value: 129.42 	
Date: Jan 25
Value: 116.7 	
Date: Jan 20
Value: 105.06 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 90.08 	
Date: Jan 05
Value: 81.41 	
Date: Dec 31
Value: 71.55 	
Date: Dec 25
Value: 54.7 	
Date: Dec 20
Value: 40.46 	
Date: Dec 15
Value: 27.29 	
Date: Dec 10
Value: 13.1 	
Date: Nov 30
Value: 1314.04 	
Date: Nov 25
Value: 1292.62 	
Date: Nov 20
Value: 1279.84 	
Date: Nov 15
Value: 1267 	
Date: Nov 10
Value: 1258.51 	
Date: Nov 05
Value: 1256.45 	
Date: Oct 31
Value: 1254.59 	
Date: Oct 25
Value: 1252.58 	
Date: Oct 20
Value: 1251.13 	
Date: Oct 15
Value: 1249.72 	
Date: Oct 10
Value: 1247.78 	
Date: Oct 05
Value: 1245.03 	
Date: Sep 30
Value: 1233.47 	
Date: Sep 25
Value: 1230.33 	
Date: Sep 20
Value: 1227.9 	
Date: Sep 15
Value: 1215.09 	
Date: Sep 10
Value: 1208.51 	
Date: Sep 05
Value: 1202.57 	
Date: Aug 31
Value: 1200.75 	
Date: Aug 25
Value: 1197.95 	
Date: Aug 20
Value: 1189.55 	
Date: Aug 15
Value: 1163.53 	
Date: Aug 10
Value: 1161.59 	
Date: Aug 05
Value: 1159.8 	
Date: Jul 31
Value: 1157.56 	
Date: Jul 25
Value: 1155.78 	
Date: Jul 20
Value: 1151.9 	
Date: Jul 15
Value: 1149.09 	
Date: Jul 10
Value: 1147.37 	
Date: Jul 05
Value: 1145.55 	
Date: Jun 30
Value: 1136 	
Date: Jun 25
Value: 1114.38 	
Date: Jun 20
Value: 1076.55 	
Date: Jun 15
Value: 1073.63 	
Date: Jun 10
Value: 1065.7 	
Date: Jun 05
Value: 1060.35 	
Date: May 31
Value: 1053.68 	
Date: May 25
Value: 1043.99 	
Date: May 20
Value: 1038.23 	
Date: May 15
Value: 1014.72 	
Date: May 10
Value: 1007.9 	
Date: May 05
Value: 1000.96 	
Date: Apr 30
Value: 983.56 	
Date: Apr 25
Value: 980.77 	
Date: Apr 20
Value: 1596.98 	
Date: Apr 15
Value: 1593.35 	
Date: Apr 10
Value: 1589.94 	
Date: Apr 05
Value: 1586.48 	
Date: Mar 31
Value: 1578.47 	
Date: Mar 25
Value: 1534.35 	
Date: Mar 20
Value: 1518.12 	
Date: Mar 15
Value: 1514.98 	
Date: Mar 10
Value: 1507.53 	
Date: Mar 05
Value: 1505.82 	
Date: Feb 28
Value: 1502.21 	
Date: Feb 25
Value: 1501.57 	
Date: Feb 20
Value: 1500.53 	
Date: Feb 15
Value: 1499.28 	
Date: Feb 10
Value: 1498.42 	
Date: Feb 05
Value: 1497.64 	
Date: Jan 31
Value: 1496.74 	
Date: Jan 25
Value: 1487.81 	
Date: Jan 20
Value: 1486.81 	
Date: Jan 15
Value: 1484.14 	
Date: Jan 10
Value: 1465.47 	
Date: Jan 05
Value: 1463.46 	
Date: Dec 31
Value: 1458.22 	
Date: Dec 25
Value: 1446.24 	
Date: Dec 20
Value: 1398.28 	
Date: Dec 15
Value: 1392.04 	
Date: Dec 10
Value: 1386.95 	
Date: Dec 05
Value: 1345.83 	
Date: Nov 30
Value: 1327.52 	
Date: Nov 25
Value: 1299.71 	
Date: Nov 20
Value: 1281.84 	
Date: Nov 15
Value: 1272.39 	
Date: Nov 10
Value: 1265.08 	
Date: Nov 05
Value: 1255.05 	
Date: Oct 31
Value: 1900.6 	
Date: Oct 25
Value: 1898.59 	
Date: Oct 20
Value: 1897.15 	
Date: Oct 15
Value: 1895.73 	
Date: Oct 10
Value: 1893.8 	
Date: Oct 05
Value: 1891.05 	
Date: Sep 30
Value: 1879.49 	
Date: Sep 25
Value: 1876.34 	
Date: Sep 20
Value: 1873.92 	
Date: Sep 15
Value: 1861.11 	
Date: Sep 10
Value: 1854.53 	
Date: Sep 05
Value: 1848.59 	
Date: Aug 31
Value: 1846.77 	
Date: Aug 25
Value: 1843.96 	
Date: Aug 20
Value: 1835.57 	
Date: Aug 15
Value: 1809.55 	
Date: Aug 10
Value: 1807.61 	
Date: Aug 05
Value: 1805.81 	
Date: Jul 31
Value: 1803.58 	
Date: Jul 25
Value: 1801.79 	
Date: Jul 20
Value: 1797.91 	
Date: Jul 15
Value: 1795.11 	
Date: Jul 10
Value: 1793.39 	
Date: Jul 05
Value: 1791.57 	
Date: Jun 30
Value: 1782.02 	
Date: Jun 25
Value: 1760.39 	
Date: Jun 20
Value: 1722.57 	
Date: Jun 15
Value: 1719.65 	
Date: Jun 10
Value: 1711.72 	
Date: Jun 05
Value: 1706.37 	
Date: May 31
Value: 1699.7 	
Date: May 25
Value: 1690.01 	
Date: May 20
Value: 1684.25 	
Date: May 15
Value: 1660.74 	
Date: May 10
Value: 1653.92 	
Date: May 05
Value: 1646.98 	
Date: Apr 30
Value: 1629.58 	
Date: Apr 25
Value: 1626.79 	
Date: Apr 20
Value: 1595.78 	
Date: Apr 15
Value: 1579.04 	
Date: Apr 10
Value: 1577.05 	
Date: Apr 05
Value: 1574.98 	
Date: Mar 31
Value: 1573.04 	
Date: Mar 25
Value: 1563.56 	
Date: Mar 20
Value: 1559.78 	
Date: Mar 15
Value: 1556.36 	
Date: Mar 10
Value: 1541.41 	
Date: Mar 05
Value: 1527.99 	
Date: Feb 28
Value: 1492.52 	
Date: Feb 25
Value: 1486.24 	
Date: Feb 20
Value: 1479.88 	
Date: Feb 15
Value: 1479.09 	
Date: Feb 10
Value: 1459.75 	
Date: Feb 05
Value: 1452.91 	
Date: Jan 31
Value: 1450.94 	
Date: Jan 25
Value: 1450 	
Date: Jan 20
Value: 1448.78 	
Date: Jan 15
Value: 1442.43 	
Date: Jan 10
Value: 1439.71 	
Date: Jan 05
Value: 1411.11 	
Date: Dec 31
Value: 1406.27 	
Date: Dec 25
Value: 1403.07 	
Date: Dec 20
Value: 1385.95 	
Date: Dec 15
Value: 1382.5 	
Date: Dec 10
Value: 1352.44 	
Date: Dec 05
Value: 1347.45 	
Date: Oct 31
Value: 615.62 	
Date: Oct 25
Value: 605.44 	
Date: Oct 20
Value: 595.58 	
Date: Oct 15
Value: 587.21 	
Date: Oct 10
Value: 575.39 	
Date: Oct 05
Value: 565.95 	
Date: Sep 30
Value: 559.35 	
Date: Sep 25
Value: 553.42 	
Date: Sep 20
Value: 548.24 	
Date: Sep 15
Value: 543.28 	
Date: Sep 10
Value: 538.79 	
Date: Sep 05
Value: 533.47 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.3 	
Date: Aug 20
Value: 513.85 	
Date: Aug 15
Value: 507.89 	
Date: Aug 10
Value: 501.48 	
Date: Aug 05
Value: 492.12 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 478.45 	
Date: Jul 20
Value: 474.92 	
Date: Jul 15
Value: 471.55 	
Date: Jul 10
Value: 467.16 	
Date: Jul 05
Value: 461.99 	
Date: Jun 30
Value: 454.17 	
Date: Jun 25
Value: 446.11 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 421.38 	
Date: Jun 10
Value: 407.82 	
Date: Jun 05
Value: 396.46 	
Date: May 31
Value: 383.39 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.85 	
Date: May 15
Value: 345.75 	
Date: May 10
Value: 334.28 	
Date: May 05
Value: 322.91 	
Date: Apr 30
Value: 310.91 	
Date: Apr 25
Value: 302.61 	
Date: Apr 20
Value: 292.32 	
Date: Apr 15
Value: 278.68 	
Date: Apr 10
Value: 266.67 	
Date: Apr 05
Value: 255.44 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 229.17 	
Date: Mar 20
Value: 218.87 	
Date: Mar 15
Value: 208.72 	
Date: Mar 10
Value: 200.35 	
Date: Mar 05
Value: 189.2 	
Date: Feb 28
Value: 178.68 	
Date: Feb 25
Value: 174.64 	
Date: Feb 20
Value: 164.45 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 146.84 	
Date: Feb 05
Value: 137.82 	
Date: Jan 31
Value: 129.42 	
Date: Jan 25
Value: 116.7 	
Date: Jan 20
Value: 105.06 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 90.08 	
Date: Jan 05
Value: 81.41 	
Date: Dec 31
Value: 71.55 	
Date: Dec 25
Value: 54.7 	
Date: Dec 20
Value: 40.46 	
Date: Dec 15
Value: 27.29

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73
	
Date: Nov 30
Value: 1434.35 	
Date: Nov 25
Value: 1414.47 	
Date: Nov 20
Value: 1398.65 	
Date: Nov 15
Value: 1388.17 	
Date: Nov 10
Value: 1381.99 	
Date: Nov 05
Value: 1380.77 	
Date: Oct 31
Value: 1379.65 	
Date: Oct 25
Value: 1377.57 	
Date: Oct 20
Value: 1376.01 	
Date: Oct 15
Value: 1374.44 	
Date: Oct 10
Value: 1372.26 	
Date: Oct 05
Value: 1367.01 	
Date: Sep 30
Value: 1340.12 	
Date: Sep 25
Value: 1334.73 	
Date: Sep 20
Value: 1332.12 	
Date: Sep 15
Value: 1321.5 	
Date: Sep 10
Value: 1313.91 	
Date: Sep 05
Value: 1303.75 	
Date: Aug 31
Value: 1301.41 	
Date: Aug 25
Value: 1294.1 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1265.97 	
Date: Aug 10
Value: 1263.15 	
Date: Aug 05
Value: 1260.34 	
Date: Jul 31
Value: 1257.08 	
Date: Jul 25
Value: 1254.63 	
Date: Jul 20
Value: 1249.73 	
Date: Jul 15
Value: 1243.06 	
Date: Jul 10
Value: 1240.1 	
Date: Jul 05
Value: 1237.82 	
Date: Jun 30
Value: 1229.12 	
Date: Jun 25
Value: 1222.74 	
Date: Jun 20
Value: 1196.27 	
Date: Jun 15
Value: 1193.72 	
Date: Jun 10
Value: 1187.39 	
Date: Jun 05
Value: 1183.34 	
Date: May 31
Value: 1179.84 	
Date: May 25
Value: 1170.51 	
Date: May 20
Value: 1162.35 	
Date: May 15
Value: 1136.7 	
Date: May 10
Value: 1127.32 	
Date: May 05
Value: 1118.42 	
Date: Apr 30
Value: 1102.15 	
Date: Apr 25
Value: 1096.83 	
Date: Apr 20
Value: 1684.88 	
Date: Apr 15
Value: 1680.97 	
Date: Apr 10
Value: 1675.45 	
Date: Apr 05
Value: 1666.91 	
Date: Mar 31
Value: 1659.62 	
Date: Mar 25
Value: 1627.5 	
Date: Mar 20
Value: 1601.27 	
Date: Mar 15
Value: 1595.82 	
Date: Mar 10
Value: 1586.43 	
Date: Mar 05
Value: 1584.26 	
Date: Feb 28
Value: 1580.6 	
Date: Feb 25
Value: 1579.73 	
Date: Feb 20
Value: 1578.75 	
Date: Feb 15
Value: 1577.26 	
Date: Feb 10
Value: 1576.31 	
Date: Feb 05
Value: 1575.38 	
Date: Jan 31
Value: 1574.05 	
Date: Jan 25
Value: 1565.28 	
Date: Jan 20
Value: 1563.72 	
Date: Jan 15
Value: 1561.06 	
Date: Jan 10
Value: 1541.2 	
Date: Jan 05
Value: 1536.64 	
Date: Dec 31
Value: 1529.35 	
Date: Dec 25
Value: 1525.62 	
Date: Dec 20
Value: 1487.65 	
Date: Dec 15
Value: 1480.82 	
Date: Dec 10
Value: 1478.14 	
Date: Dec 05
Value: 1457.55 	
Date: Nov 30
Value: 1422.03 	
Date: Nov 25
Value: 1379.44 	
Date: Nov 20
Value: 1355.45 	
Date: Nov 15
Value: 1345.82 	
Date: Nov 10
Value: 1340.33 	
Date: Nov 05
Value: 1322.16 	
Date: Oct 31
Value: 2029.39 	
Date: Oct 25
Value: 2027.31 	
Date: Oct 20
Value: 2025.75 	
Date: Oct 15
Value: 2024.18 	
Date: Oct 10
Value: 2022.01 	
Date: Oct 05
Value: 2016.76 	
Date: Sep 30
Value: 1989.87 	
Date: Sep 25
Value: 1984.47 	
Date: Sep 20
Value: 1981.86 	
Date: Sep 15
Value: 1971.24 	
Date: Sep 10
Value: 1963.66 	
Date: Sep 05
Value: 1953.5 	
Date: Aug 31
Value: 1951.15 	
Date: Aug 25
Value: 1943.84 	
Date: Aug 20
Value: 1935.61 	
Date: Aug 15
Value: 1915.71 	
Date: Aug 10
Value: 1912.89 	
Date: Aug 05
Value: 1910.08 	
Date: Jul 31
Value: 1906.82 	
Date: Jul 25
Value: 1904.37 	
Date: Jul 20
Value: 1899.48 	
Date: Jul 15
Value: 1892.8 	
Date: Jul 10
Value: 1889.84 	
Date: Jul 05
Value: 1887.56 	
Date: Jun 30
Value: 1878.86 	
Date: Jun 25
Value: 1872.49 	
Date: Jun 20
Value: 1846.02 	
Date: Jun 15
Value: 1843.46 	
Date: Jun 10
Value: 1837.14 	
Date: Jun 05
Value: 1833.09 	
Date: May 31
Value: 1829.59 	
Date: May 25
Value: 1820.26 	
Date: May 20
Value: 1812.1 	
Date: May 15
Value: 1786.44 	
Date: May 10
Value: 1777.06 	
Date: May 05
Value: 1768.17 	
Date: Apr 30
Value: 1751.9 	
Date: Apr 25
Value: 1746.57 	
Date: Apr 20
Value: 1704.03 	
Date: Apr 15
Value: 1681.95 	
Date: Apr 10
Value: 1679.12 	
Date: Apr 05
Value: 1676.34 	
Date: Mar 31
Value: 1670.81 	
Date: Mar 25
Value: 1656.43 	
Date: Mar 20
Value: 1651.21 	
Date: Mar 15
Value: 1644.54 	
Date: Mar 10
Value: 1628.57 	
Date: Mar 05
Value: 1619.11 	
Date: Feb 28
Value: 1576.64 	
Date: Feb 25
Value: 1571.64 	
Date: Feb 20
Value: 1566.28 	
Date: Feb 15
Value: 1565.33 	
Date: Feb 10
Value: 1550.76 	
Date: Feb 05
Value: 1544.42 	
Date: Jan 31
Value: 1542.88 	
Date: Jan 25
Value: 1541.66 	
Date: Jan 20
Value: 1537.91 	
Date: Jan 15
Value: 1524.35 	
Date: Jan 10
Value: 1520.64 	
Date: Jan 05
Value: 1499.09 	
Date: Dec 31
Value: 1490.31 	
Date: Dec 25
Value: 1488.35 	
Date: Dec 20
Value: 1477.81 	
Date: Dec 15
Value: 1475.45 	
Date: Dec 10
Value: 1440.32 	
Date: Dec 05
Value: 1434.8 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 626.26 	
Date: Oct 20
Value: 614.69 	
Date: Oct 15
Value: 604.76 	
Date: Oct 10
Value: 590.34 	
Date: Oct 05
Value: 579.32 	
Date: Sep 30
Value: 571.36 	
Date: Sep 25
Value: 565.28 	
Date: Sep 20
Value: 560.55 	
Date: Sep 15
Value: 556.28 	
Date: Sep 10
Value: 552.28 	
Date: Sep 05
Value: 547.32 	
Date: Aug 31
Value: 542.23 	
Date: Aug 25
Value: 531.76 	
Date: Aug 20
Value: 523.26 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.64 	
Date: Aug 05
Value: 495.99 	
Date: Jul 31
Value: 487.01 	
Date: Jul 25
Value: 478.28 	
Date: Jul 20
Value: 473.57 	
Date: Jul 15
Value: 469.05 	
Date: Jul 10
Value: 462.63 	
Date: Jul 05
Value: 456.51 	
Date: Jun 30
Value: 449.42 	
Date: Jun 25
Value: 442.96 	
Date: Jun 20
Value: 434.84 	
Date: Jun 15
Value: 423.62 	
Date: Jun 10
Value: 414.04 	
Date: Jun 05
Value: 404.9 	
Date: May 31
Value: 394.81 	
Date: May 25
Value: 381.4 	
Date: May 20
Value: 368.43 	
Date: May 15
Value: 357.69 	
Date: May 10
Value: 344.79 	
Date: May 05
Value: 332.22 	
Date: Apr 30
Value: 319.47 	
Date: Apr 25
Value: 309.41 	
Date: Apr 20
Value: 297.95 	
Date: Apr 15
Value: 283.71 	
Date: Apr 10
Value: 270.41 	
Date: Apr 05
Value: 257.98 	
Date: Mar 31
Value: 245.26 	
Date: Mar 25
Value: 231.22 	
Date: Mar 20
Value: 220.53 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 201.53 	
Date: Mar 05
Value: 189.77 	
Date: Feb 28
Value: 177.6 	
Date: Feb 25
Value: 173.09 	
Date: Feb 20
Value: 162.78 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 145.48 	
Date: Feb 05
Value: 136.05 	
Date: Jan 31
Value: 126.54 	
Date: Jan 25
Value: 111.42 	
Date: Jan 20
Value: 97.76 	
Date: Jan 15
Value: 88.38 	
Date: Jan 10
Value: 78.91 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 44.1 	
Date: Dec 20
Value: 32.77 	
Date: Dec 15
Value: 21.69 	
Date: Dec 10
Value: 10.96 	
Date: Nov 30
Value: 1434.35 	
Date: Nov 25
Value: 1414.47 	
Date: Nov 20
Value: 1398.65 	
Date: Nov 15
Value: 1388.17 	
Date: Nov 10
Value: 1381.99 	
Date: Nov 05
Value: 1380.77 	
Date: Oct 31
Value: 1379.65 	
Date: Oct 25
Value: 1377.57 	
Date: Oct 20
Value: 1376.01 	
Date: Oct 15
Value: 1374.44 	
Date: Oct 10
Value: 1372.26 	
Date: Oct 05
Value: 1367.01 	
Date: Sep 30
Value: 1340.12 	
Date: Sep 25
Value: 1334.73 	
Date: Sep 20
Value: 1332.12 	
Date: Sep 15
Value: 1321.5 	
Date: Sep 10
Value: 1313.91 	
Date: Sep 05
Value: 1303.75 	
Date: Aug 31
Value: 1301.41 	
Date: Aug 25
Value: 1294.1 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1265.97 	
Date: Aug 10
Value: 1263.15 	
Date: Aug 05
Value: 1260.34 	
Date: Jul 31
Value: 1257.08 	
Date: Jul 25
Value: 1254.63 	
Date: Jul 20
Value: 1249.73 	
Date: Jul 15
Value: 1243.06 	
Date: Jul 10
Value: 1240.1 	
Date: Jul 05
Value: 1237.82 	
Date: Jun 30
Value: 1229.12 	
Date: Jun 25
Value: 1222.74 	
Date: Jun 20
Value: 1196.27 	
Date: Jun 15
Value: 1193.72 	
Date: Jun 10
Value: 1187.39 	
Date: Jun 05
Value: 1183.34 	
Date: May 31
Value: 1179.84 	
Date: May 25
Value: 1170.51 	
Date: May 20
Value: 1162.35 	
Date: May 15
Value: 1136.7 	
Date: May 10
Value: 1127.32 	
Date: May 05
Value: 1118.42 	
Date: Apr 30
Value: 1102.15 	
Date: Apr 25
Value: 1096.83 	
Date: Apr 20
Value: 1684.88 	
Date: Apr 15
Value: 1680.97 	
Date: Apr 10
Value: 1675.45 	
Date: Apr 05
Value: 1666.91 	
Date: Mar 31
Value: 1659.62 	
Date: Mar 25
Value: 1627.5 	
Date: Mar 20
Value: 1601.27 	
Date: Mar 15
Value: 1595.82 	
Date: Mar 10
Value: 1586.43 	
Date: Mar 05
Value: 1584.26 	
Date: Feb 28
Value: 1580.6 	
Date: Feb 25
Value: 1579.73 	
Date: Feb 20
Value: 1578.75 	
Date: Feb 15
Value: 1577.26 	
Date: Feb 10
Value: 1576.31 	
Date: Feb 05
Value: 1575.38 	
Date: Jan 31
Value: 1574.05 	
Date: Jan 25
Value: 1565.28 	
Date: Jan 20
Value: 1563.72 	
Date: Jan 15
Value: 1561.06 	
Date: Jan 10
Value: 1541.2 	
Date: Jan 05
Value: 1536.64 	
Date: Dec 31
Value: 1529.35 	
Date: Dec 25
Value: 1525.62 	
Date: Dec 20
Value: 1487.65 	
Date: Dec 15
Value: 1480.82 	
Date: Dec 10
Value: 1478.14 	
Date: Dec 05
Value: 1457.55 	
Date: Nov 30
Value: 1422.03 	
Date: Nov 25
Value: 1379.44 	
Date: Nov 20
Value: 1355.45 	
Date: Nov 15
Value: 1345.82 	
Date: Nov 10
Value: 1340.33 	
Date: Nov 05
Value: 1322.16 	
Date: Oct 31
Value: 2029.39 	
Date: Oct 25
Value: 2027.31 	
Date: Oct 20
Value: 2025.75 	
Date: Oct 15
Value: 2024.18 	
Date: Oct 10
Value: 2022.01 	
Date: Oct 05
Value: 2016.76 	
Date: Sep 30
Value: 1989.87 	
Date: Sep 25
Value: 1984.47 	
Date: Sep 20
Value: 1981.86 	
Date: Sep 15
Value: 1971.24 	
Date: Sep 10
Value: 1963.66 	
Date: Sep 05
Value: 1953.5 	
Date: Aug 31
Value: 1951.15 	
Date: Aug 25
Value: 1943.84 	
Date: Aug 20
Value: 1935.61 	
Date: Aug 15
Value: 1915.71 	
Date: Aug 10
Value: 1912.89 	
Date: Aug 05
Value: 1910.08 	
Date: Jul 31
Value: 1906.82 	
Date: Jul 25
Value: 1904.37 	
Date: Jul 20
Value: 1899.48 	
Date: Jul 15
Value: 1892.8 	
Date: Jul 10
Value: 1889.84 	
Date: Jul 05
Value: 1887.56 	
Date: Jun 30
Value: 1878.86 	
Date: Jun 25
Value: 1872.49 	
Date: Jun 20
Value: 1846.02 	
Date: Jun 15
Value: 1843.46 	
Date: Jun 10
Value: 1837.14 	
Date: Jun 05
Value: 1833.09 	
Date: May 31
Value: 1829.59 	
Date: May 25
Value: 1820.26 	
Date: May 20
Value: 1812.1 	
Date: May 15
Value: 1786.44 	
Date: May 10
Value: 1777.06 	
Date: May 05
Value: 1768.17 	
Date: Apr 30
Value: 1751.9 	
Date: Apr 25
Value: 1746.57 	
Date: Apr 20
Value: 1704.03 	
Date: Apr 15
Value: 1681.95 	
Date: Apr 10
Value: 1679.12 	
Date: Apr 05
Value: 1676.34 	
Date: Mar 31
Value: 1670.81 	
Date: Mar 25
Value: 1656.43 	
Date: Mar 20
Value: 1651.21 	
Date: Mar 15
Value: 1644.54 	
Date: Mar 10
Value: 1628.57 	
Date: Mar 05
Value: 1619.11 	
Date: Feb 28
Value: 1576.64 	
Date: Feb 25
Value: 1571.64 	
Date: Feb 20
Value: 1566.28 	
Date: Feb 15
Value: 1565.33 	
Date: Feb 10
Value: 1550.76 	
Date: Feb 05
Value: 1544.42 	
Date: Jan 31
Value: 1542.88 	
Date: Jan 25
Value: 1541.66 	
Date: Jan 20
Value: 1537.91 	
Date: Jan 15
Value: 1524.35 	
Date: Jan 10
Value: 1520.64 	
Date: Jan 05
Value: 1499.09 	
Date: Dec 31
Value: 1490.31 	
Date: Dec 25
Value: 1488.35 	
Date: Dec 20
Value: 1477.81 	
Date: Dec 15
Value: 1475.45 	
Date: Dec 10
Value: 1440.32 	
Date: Dec 05
Value: 1434.8 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 626.26 	
Date: Oct 20
Value: 614.69 	
Date: Oct 15
Value: 604.76 	
Date: Oct 10
Value: 590.34 	
Date: Oct 05
Value: 579.32 	
Date: Sep 30
Value: 571.36 	
Date: Sep 25
Value: 565.28 	
Date: Sep 20
Value: 560.55 	
Date: Sep 15
Value: 556.28 	
Date: Sep 10
Value: 552.28 	
Date: Sep 05
Value: 547.32 	
Date: Aug 31
Value: 542.23 	
Date: Aug 25
Value: 531.76 	
Date: Aug 20
Value: 523.26 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.64 	
Date: Aug 05
Value: 495.99 	
Date: Jul 31
Value: 487.01 	
Date: Jul 25
Value: 478.28 	
Date: Jul 20
Value: 473.57 	
Date: Jul 15
Value: 469.05 	
Date: Jul 10
Value: 462.63 	
Date: Jul 05
Value: 456.51 	
Date: Jun 30
Value: 449.42 	
Date: Jun 25
Value: 442.96 	
Date: Jun 20
Value: 434.84 	
Date: Jun 15
Value: 423.62 	
Date: Jun 10
Value: 414.04 	
Date: Jun 05
Value: 404.9 	
Date: May 31
Value: 394.81 	
Date: May 25
Value: 381.4 	
Date: May 20
Value: 368.43 	
Date: May 15
Value: 357.69 	
Date: May 10
Value: 344.79 	
Date: May 05
Value: 332.22 	
Date: Apr 30
Value: 319.47 	
Date: Apr 25
Value: 309.41 	
Date: Apr 20
Value: 297.95 	
Date: Apr 15
Value: 283.71 	
Date: Apr 10
Value: 270.41 	
Date: Apr 05
Value: 257.98 	
Date: Mar 31
Value: 245.26 	
Date: Mar 25
Value: 231.22 	
Date: Mar 20
Value: 220.53 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 201.53 	
Date: Mar 05
Value: 189.77 	
Date: Feb 28
Value: 177.6 	
Date: Feb 25
Value: 173.09 	
Date: Feb 20
Value: 162.78 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 145.48 	
Date: Feb 05
Value: 136.05 	
Date: Jan 31
Value: 126.54 	
Date: Jan 25
Value: 111.42 	
Date: Jan 20
Value: 97.76 	
Date: Jan 15
Value: 88.38 	
Date: Jan 10
Value: 78.91 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 44.1 	
Date: Dec 20
Value: 32.77 	
Date: Dec 15
Value: 21.69

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99
	
Date: Nov 30
Value: 1229.42 	
Date: Nov 25
Value: 1212.56 	
Date: Nov 20
Value: 1191.71 	
Date: Nov 15
Value: 1177.23 	
Date: Nov 10
Value: 1173.41 	
Date: Nov 05
Value: 1172.17 	
Date: Oct 31
Value: 1171.04 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1168.2 	
Date: Oct 15
Value: 1167.02 	
Date: Oct 10
Value: 1164.28 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1136.49 	
Date: Sep 25
Value: 1130.69 	
Date: Sep 20
Value: 1127.58 	
Date: Sep 15
Value: 1118.03 	
Date: Sep 10
Value: 1107.34 	
Date: Sep 05
Value: 1095.98 	
Date: Aug 31
Value: 1093.26 	
Date: Aug 25
Value: 1085.72 	
Date: Aug 20
Value: 1081.44 	
Date: Aug 15
Value: 1064.15 	
Date: Aug 10
Value: 1061.71 	
Date: Aug 05
Value: 1059.82 	
Date: Jul 31
Value: 1057.29 	
Date: Jul 25
Value: 1055.03 	
Date: Jul 20
Value: 1050.79 	
Date: Jul 15
Value: 1046.62 	
Date: Jul 10
Value: 1044.74 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1039.14 	
Date: Jun 25
Value: 1009.05 	
Date: Jun 20
Value: 984.74 	
Date: Jun 15
Value: 982.5 	
Date: Jun 10
Value: 976.34 	
Date: Jun 05
Value: 972.6 	
Date: May 31
Value: 970.46 	
Date: May 25
Value: 963.66 	
Date: May 20
Value: 951.41 	
Date: May 15
Value: 927.29 	
Date: May 10
Value: 918.08 	
Date: May 05
Value: 901.07 	
Date: Apr 30
Value: 883.15 	
Date: Apr 25
Value: 879.07 	
Date: Apr 20
Value: 1440.69 	
Date: Apr 15
Value: 1437.12 	
Date: Apr 10
Value: 1432.02 	
Date: Apr 05
Value: 1428.48 	
Date: Mar 31
Value: 1420.32 	
Date: Mar 25
Value: 1386.53 	
Date: Mar 20
Value: 1373.07 	
Date: Mar 15
Value: 1369.36 	
Date: Mar 10
Value: 1363.17 	
Date: Mar 05
Value: 1361.38 	
Date: Feb 28
Value: 1356.74 	
Date: Feb 25
Value: 1356.09 	
Date: Feb 20
Value: 1355.15 	
Date: Feb 15
Value: 1353.59 	
Date: Feb 10
Value: 1352.64 	
Date: Feb 05
Value: 1351.86 	
Date: Jan 31
Value: 1350.69 	
Date: Jan 25
Value: 1346.51 	
Date: Jan 20
Value: 1345.62 	
Date: Jan 15
Value: 1343.79 	
Date: Jan 10
Value: 1335.11 	
Date: Jan 05
Value: 1332.2 	
Date: Dec 31
Value: 1328.1 	
Date: Dec 25
Value: 1325.84 	
Date: Dec 20
Value: 1287.95 	
Date: Dec 15
Value: 1281.92 	
Date: Dec 10
Value: 1274.75 	
Date: Dec 05
Value: 1246.46 	
Date: Nov 30
Value: 1230.54 	
Date: Nov 25
Value: 1198.46 	
Date: Nov 20
Value: 1178.9 	
Date: Nov 15
Value: 1166.31 	
Date: Nov 10
Value: 1159.73 	
Date: Nov 05
Value: 1139.89 	
Date: Oct 31
Value: 1756.14 	
Date: Oct 25
Value: 1754.53 	
Date: Oct 20
Value: 1753.31 	
Date: Oct 15
Value: 1752.12 	
Date: Oct 10
Value: 1749.39 	
Date: Oct 05
Value: 1744.02 	
Date: Sep 30
Value: 1721.59 	
Date: Sep 25
Value: 1715.8 	
Date: Sep 20
Value: 1712.68 	
Date: Sep 15
Value: 1703.13 	
Date: Sep 10
Value: 1692.45 	
Date: Sep 05
Value: 1681.08 	
Date: Aug 31
Value: 1678.36 	
Date: Aug 25
Value: 1670.83 	
Date: Aug 20
Value: 1666.54 	
Date: Aug 15
Value: 1649.26 	
Date: Aug 10
Value: 1646.81 	
Date: Aug 05
Value: 1644.92 	
Date: Jul 31
Value: 1642.4 	
Date: Jul 25
Value: 1640.13 	
Date: Jul 20
Value: 1635.89 	
Date: Jul 15
Value: 1631.72 	
Date: Jul 10
Value: 1629.84 	
Date: Jul 05
Value: 1627.98 	
Date: Jun 30
Value: 1624.25 	
Date: Jun 25
Value: 1594.16 	
Date: Jun 20
Value: 1569.84 	
Date: Jun 15
Value: 1567.6 	
Date: Jun 10
Value: 1561.45 	
Date: Jun 05
Value: 1557.7 	
Date: May 31
Value: 1555.56 	
Date: May 25
Value: 1548.77 	
Date: May 20
Value: 1536.51 	
Date: May 15
Value: 1512.39 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1486.17 	
Date: Apr 30
Value: 1468.25 	
Date: Apr 25
Value: 1464.18 	
Date: Apr 20
Value: 1433.68 	
Date: Apr 15
Value: 1415.38 	
Date: Apr 10
Value: 1413 	
Date: Apr 05
Value: 1410.74 	
Date: Mar 31
Value: 1404.05 	
Date: Mar 25
Value: 1394.11 	
Date: Mar 20
Value: 1386.39 	
Date: Mar 15
Value: 1382.84 	
Date: Mar 10
Value: 1363.73 	
Date: Mar 05
Value: 1353.82 	
Date: Feb 28
Value: 1340.54 	
Date: Feb 25
Value: 1335.86 	
Date: Feb 20
Value: 1330.61 	
Date: Feb 15
Value: 1329.8 	
Date: Feb 10
Value: 1320.82 	
Date: Feb 05
Value: 1314.96 	
Date: Jan 31
Value: 1313.36 	
Date: Jan 25
Value: 1312.41 	
Date: Jan 20
Value: 1311.22 	
Date: Jan 15
Value: 1298.71 	
Date: Jan 10
Value: 1296.1 	
Date: Jan 05
Value: 1286.81 	
Date: Dec 31
Value: 1279.22 	
Date: Dec 25
Value: 1278.08 	
Date: Dec 20
Value: 1270.48 	
Date: Dec 15
Value: 1269.01 	
Date: Dec 10
Value: 1243.85 	
Date: Dec 05
Value: 1240.54 	
Date: Oct 31
Value: 562.93 	
Date: Oct 25
Value: 553.36 	
Date: Oct 20
Value: 543.76 	
Date: Oct 15
Value: 536.24 	
Date: Oct 10
Value: 525.5 	
Date: Oct 05
Value: 515.79 	
Date: Sep 30
Value: 508.67 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 497.62 	
Date: Sep 15
Value: 492.89 	
Date: Sep 10
Value: 487.84 	
Date: Sep 05
Value: 483.33 	
Date: Aug 31
Value: 477.05 	
Date: Aug 25
Value: 465.79 	
Date: Aug 20
Value: 458.6 	
Date: Aug 15
Value: 451.8 	
Date: Aug 10
Value: 443.97 	
Date: Aug 05
Value: 433.29 	
Date: Jul 31
Value: 424.88 	
Date: Jul 25
Value: 415.42 	
Date: Jul 20
Value: 410.03 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 398.42 	
Date: Jul 05
Value: 392.81 	
Date: Jun 30
Value: 386.16 	
Date: Jun 25
Value: 379.18 	
Date: Jun 20
Value: 370.47 	
Date: Jun 15
Value: 359.72 	
Date: Jun 10
Value: 349.41 	
Date: Jun 05
Value: 339.57 	
Date: May 31
Value: 328.48 	
Date: May 25
Value: 316.25 	
Date: May 20
Value: 303.6 	
Date: May 15
Value: 292.96 	
Date: May 10
Value: 280.55 	
Date: May 05
Value: 268.52 	
Date: Apr 30
Value: 257.01 	
Date: Apr 25
Value: 247.77 	
Date: Apr 20
Value: 237.11 	
Date: Apr 15
Value: 225.09 	
Date: Apr 10
Value: 213.1 	
Date: Apr 05
Value: 201.89 	
Date: Mar 31
Value: 191.17 	
Date: Mar 25
Value: 178.08 	
Date: Mar 20
Value: 168.69 	
Date: Mar 15
Value: 159.4 	
Date: Mar 10
Value: 151.83 	
Date: Mar 05
Value: 142.53 	
Date: Feb 28
Value: 133.02 	
Date: Feb 25
Value: 128.73 	
Date: Feb 20
Value: 120.64 	
Date: Feb 15
Value: 114.77 	
Date: Feb 10
Value: 106.14 	
Date: Feb 05
Value: 98.69 	
Date: Jan 31
Value: 92.42 	
Date: Jan 25
Value: 81.74 	
Date: Jan 20
Value: 72.99 	
Date: Jan 15
Value: 66.75 	
Date: Jan 10
Value: 61.91 	
Date: Jan 05
Value: 54.07 	
Date: Dec 31
Value: 46.34 	
Date: Dec 25
Value: 35.52 	
Date: Dec 20
Value: 27.07 	
Date: Dec 15
Value: 18.75 	
Date: Dec 10
Value: 9.76 	
Date: Nov 30
Value: 1229.42 	
Date: Nov 25
Value: 1212.56 	
Date: Nov 20
Value: 1191.71 	
Date: Nov 15
Value: 1177.23 	
Date: Nov 10
Value: 1173.41 	
Date: Nov 05
Value: 1172.17 	
Date: Oct 31
Value: 1171.04 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1168.2 	
Date: Oct 15
Value: 1167.02 	
Date: Oct 10
Value: 1164.28 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1136.49 	
Date: Sep 25
Value: 1130.69 	
Date: Sep 20
Value: 1127.58 	
Date: Sep 15
Value: 1118.03 	
Date: Sep 10
Value: 1107.34 	
Date: Sep 05
Value: 1095.98 	
Date: Aug 31
Value: 1093.26 	
Date: Aug 25
Value: 1085.72 	
Date: Aug 20
Value: 1081.44 	
Date: Aug 15
Value: 1064.15 	
Date: Aug 10
Value: 1061.71 	
Date: Aug 05
Value: 1059.82 	
Date: Jul 31
Value: 1057.29 	
Date: Jul 25
Value: 1055.03 	
Date: Jul 20
Value: 1050.79 	
Date: Jul 15
Value: 1046.62 	
Date: Jul 10
Value: 1044.74 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1039.14 	
Date: Jun 25
Value: 1009.05 	
Date: Jun 20
Value: 984.74 	
Date: Jun 15
Value: 982.5 	
Date: Jun 10
Value: 976.34 	
Date: Jun 05
Value: 972.6 	
Date: May 31
Value: 970.46 	
Date: May 25
Value: 963.66 	
Date: May 20
Value: 951.41 	
Date: May 15
Value: 927.29 	
Date: May 10
Value: 918.08 	
Date: May 05
Value: 901.07 	
Date: Apr 30
Value: 883.15 	
Date: Apr 25
Value: 879.07 	
Date: Apr 20
Value: 1440.69 	
Date: Apr 15
Value: 1437.12 	
Date: Apr 10
Value: 1432.02 	
Date: Apr 05
Value: 1428.48 	
Date: Mar 31
Value: 1420.32 	
Date: Mar 25
Value: 1386.53 	
Date: Mar 20
Value: 1373.07 	
Date: Mar 15
Value: 1369.36 	
Date: Mar 10
Value: 1363.17 	
Date: Mar 05
Value: 1361.38 	
Date: Feb 28
Value: 1356.74 	
Date: Feb 25
Value: 1356.09 	
Date: Feb 20
Value: 1355.15 	
Date: Feb 15
Value: 1353.59 	
Date: Feb 10
Value: 1352.64 	
Date: Feb 05
Value: 1351.86 	
Date: Jan 31
Value: 1350.69 	
Date: Jan 25
Value: 1346.51 	
Date: Jan 20
Value: 1345.62 	
Date: Jan 15
Value: 1343.79 	
Date: Jan 10
Value: 1335.11 	
Date: Jan 05
Value: 1332.2 	
Date: Dec 31
Value: 1328.1 	
Date: Dec 25
Value: 1325.84 	
Date: Dec 20
Value: 1287.95 	
Date: Dec 15
Value: 1281.92 	
Date: Dec 10
Value: 1274.75 	
Date: Dec 05
Value: 1246.46 	
Date: Nov 30
Value: 1230.54 	
Date: Nov 25
Value: 1198.46 	
Date: Nov 20
Value: 1178.9 	
Date: Nov 15
Value: 1166.31 	
Date: Nov 10
Value: 1159.73 	
Date: Nov 05
Value: 1139.89 	
Date: Oct 31
Value: 1756.14 	
Date: Oct 25
Value: 1754.53 	
Date: Oct 20
Value: 1753.31 	
Date: Oct 15
Value: 1752.12 	
Date: Oct 10
Value: 1749.39 	
Date: Oct 05
Value: 1744.02 	
Date: Sep 30
Value: 1721.59 	
Date: Sep 25
Value: 1715.8 	
Date: Sep 20
Value: 1712.68 	
Date: Sep 15
Value: 1703.13 	
Date: Sep 10
Value: 1692.45 	
Date: Sep 05
Value: 1681.08 	
Date: Aug 31
Value: 1678.36 	
Date: Aug 25
Value: 1670.83 	
Date: Aug 20
Value: 1666.54 	
Date: Aug 15
Value: 1649.26 	
Date: Aug 10
Value: 1646.81 	
Date: Aug 05
Value: 1644.92 	
Date: Jul 31
Value: 1642.4 	
Date: Jul 25
Value: 1640.13 	
Date: Jul 20
Value: 1635.89 	
Date: Jul 15
Value: 1631.72 	
Date: Jul 10
Value: 1629.84 	
Date: Jul 05
Value: 1627.98 	
Date: Jun 30
Value: 1624.25 	
Date: Jun 25
Value: 1594.16 	
Date: Jun 20
Value: 1569.84 	
Date: Jun 15
Value: 1567.6 	
Date: Jun 10
Value: 1561.45 	
Date: Jun 05
Value: 1557.7 	
Date: May 31
Value: 1555.56 	
Date: May 25
Value: 1548.77 	
Date: May 20
Value: 1536.51 	
Date: May 15
Value: 1512.39 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1486.17 	
Date: Apr 30
Value: 1468.25 	
Date: Apr 25
Value: 1464.18 	
Date: Apr 20
Value: 1433.68 	
Date: Apr 15
Value: 1415.38 	
Date: Apr 10
Value: 1413 	
Date: Apr 05
Value: 1410.74 	
Date: Mar 31
Value: 1404.05 	
Date: Mar 25
Value: 1394.11 	
Date: Mar 20
Value: 1386.39 	
Date: Mar 15
Value: 1382.84 	
Date: Mar 10
Value: 1363.73 	
Date: Mar 05
Value: 1353.82 	
Date: Feb 28
Value: 1340.54 	
Date: Feb 25
Value: 1335.86 	
Date: Feb 20
Value: 1330.61 	
Date: Feb 15
Value: 1329.8 	
Date: Feb 10
Value: 1320.82 	
Date: Feb 05
Value: 1314.96 	
Date: Jan 31
Value: 1313.36 	
Date: Jan 25
Value: 1312.41 	
Date: Jan 20
Value: 1311.22 	
Date: Jan 15
Value: 1298.71 	
Date: Jan 10
Value: 1296.1 	
Date: Jan 05
Value: 1286.81 	
Date: Dec 31
Value: 1279.22 	
Date: Dec 25
Value: 1278.08 	
Date: Dec 20
Value: 1270.48 	
Date: Dec 15
Value: 1269.01 	
Date: Dec 10
Value: 1243.85 	
Date: Dec 05
Value: 1240.54 	
Date: Oct 31
Value: 562.93 	
Date: Oct 25
Value: 553.36 	
Date: Oct 20
Value: 543.76 	
Date: Oct 15
Value: 536.24 	
Date: Oct 10
Value: 525.5 	
Date: Oct 05
Value: 515.79 	
Date: Sep 30
Value: 508.67 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 497.62 	
Date: Sep 15
Value: 492.89 	
Date: Sep 10
Value: 487.84 	
Date: Sep 05
Value: 483.33 	
Date: Aug 31
Value: 477.05 	
Date: Aug 25
Value: 465.79 	
Date: Aug 20
Value: 458.6 	
Date: Aug 15
Value: 451.8 	
Date: Aug 10
Value: 443.97 	
Date: Aug 05
Value: 433.29 	
Date: Jul 31
Value: 424.88 	
Date: Jul 25
Value: 415.42 	
Date: Jul 20
Value: 410.03 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 398.42 	
Date: Jul 05
Value: 392.81 	
Date: Jun 30
Value: 386.16 	
Date: Jun 25
Value: 379.18 	
Date: Jun 20
Value: 370.47 	
Date: Jun 15
Value: 359.72 	
Date: Jun 10
Value: 349.41 	
Date: Jun 05
Value: 339.57 	
Date: May 31
Value: 328.48 	
Date: May 25
Value: 316.25 	
Date: May 20
Value: 303.6 	
Date: May 15
Value: 292.96 	
Date: May 10
Value: 280.55 	
Date: May 05
Value: 268.52 	
Date: Apr 30
Value: 257.01 	
Date: Apr 25
Value: 247.77 	
Date: Apr 20
Value: 237.11 	
Date: Apr 15
Value: 225.09 	
Date: Apr 10
Value: 213.1 	
Date: Apr 05
Value: 201.89 	
Date: Mar 31
Value: 191.17 	
Date: Mar 25
Value: 178.08 	
Date: Mar 20
Value: 168.69 	
Date: Mar 15
Value: 159.4 	
Date: Mar 10
Value: 151.83 	
Date: Mar 05
Value: 142.53 	
Date: Feb 28
Value: 133.02 	
Date: Feb 25
Value: 128.73 	
Date: Feb 20
Value: 120.64 	
Date: Feb 15
Value: 114.77 	
Date: Feb 10
Value: 106.14 	
Date: Feb 05
Value: 98.69 	
Date: Jan 31
Value: 92.42 	
Date: Jan 25
Value: 81.74 	
Date: Jan 20
Value: 72.99 	
Date: Jan 15
Value: 66.75 	
Date: Jan 10
Value: 61.91 	
Date: Jan 05
Value: 54.07 	
Date: Dec 31
Value: 46.34 	
Date: Dec 25
Value: 35.52 	
Date: Dec 20
Value: 27.07 	
Date: Dec 15
Value: 18.75

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78
	
Date: Nov 30
Value: 1290.69 	
Date: Nov 25
Value: 1273.72 	
Date: Nov 20
Value: 1263.3 	
Date: Nov 15
Value: 1245.2 	
Date: Nov 10
Value: 1232.74 	
Date: Nov 05
Value: 1230.29 	
Date: Oct 31
Value: 1228.06 	
Date: Oct 25
Value: 1226.21 	
Date: Oct 20
Value: 1224.89 	
Date: Oct 15
Value: 1223.59 	
Date: Oct 10
Value: 1221.8 	
Date: Oct 05
Value: 1219.62 	
Date: Sep 30
Value: 1212.77 	
Date: Sep 25
Value: 1209.85 	
Date: Sep 20
Value: 1207.12 	
Date: Sep 15
Value: 1198.98 	
Date: Sep 10
Value: 1192.42 	
Date: Sep 05
Value: 1187.31 	
Date: Aug 31
Value: 1185.3 	
Date: Aug 25
Value: 1177.96 	
Date: Aug 20
Value: 1169.27 	
Date: Aug 15
Value: 1145.48 	
Date: Aug 10
Value: 1143.6 	
Date: Aug 05
Value: 1141.82 	
Date: Jul 31
Value: 1139.57 	
Date: Jul 25
Value: 1137.95 	
Date: Jul 20
Value: 1132.79 	
Date: Jul 15
Value: 1130.65 	
Date: Jul 10
Value: 1128.91 	
Date: Jul 05
Value: 1127.13 	
Date: Jun 30
Value: 1113.84 	
Date: Jun 25
Value: 1095.2 	
Date: Jun 20
Value: 1065.13 	
Date: Jun 15
Value: 1062.13 	
Date: Jun 10
Value: 1053.84 	
Date: Jun 05
Value: 1047.69 	
Date: May 31
Value: 1039.63 	
Date: May 25
Value: 1028.66 	
Date: May 20
Value: 1024.11 	
Date: May 15
Value: 1002.53 	
Date: May 10
Value: 995.1 	
Date: May 05
Value: 987.07 	
Date: Apr 30
Value: 968.32 	
Date: Apr 25
Value: 965.12 	
Date: Apr 20
Value: 1538.42 	
Date: Apr 15
Value: 1535.6 	
Date: Apr 10
Value: 1531.86 	
Date: Apr 05
Value: 1528.02 	
Date: Mar 31
Value: 1519.49 	
Date: Mar 25
Value: 1472.73 	
Date: Mar 20
Value: 1457.94 	
Date: Mar 15
Value: 1454.74 	
Date: Mar 10
Value: 1449.8 	
Date: Mar 05
Value: 1447.95 	
Date: Feb 28
Value: 1444.3 	
Date: Feb 25
Value: 1443.69 	
Date: Feb 20
Value: 1442.71 	
Date: Feb 15
Value: 1441.57 	
Date: Feb 10
Value: 1440.82 	
Date: Feb 05
Value: 1440.16 	
Date: Jan 31
Value: 1438.79 	
Date: Jan 25
Value: 1434.36 	
Date: Jan 20
Value: 1433.44 	
Date: Jan 15
Value: 1431.41 	
Date: Jan 10
Value: 1413.03 	
Date: Jan 05
Value: 1410.38 	
Date: Dec 31
Value: 1405.27 	
Date: Dec 25
Value: 1398.25 	
Date: Dec 20
Value: 1359.47 	
Date: Dec 15
Value: 1356.59 	
Date: Dec 10
Value: 1352.78 	
Date: Dec 05
Value: 1317.57 	
Date: Nov 30
Value: 1347.06 	
Date: Nov 25
Value: 1323.45 	
Date: Nov 20
Value: 1308.84 	
Date: Nov 15
Value: 1300.36 	
Date: Nov 10
Value: 1288.55 	
Date: Nov 05
Value: 1279.43 	
Date: Oct 31
Value: 1894.87 	
Date: Oct 25
Value: 1893.03 	
Date: Oct 20
Value: 1891.71 	
Date: Oct 15
Value: 1890.41 	
Date: Oct 10
Value: 1888.61 	
Date: Oct 05
Value: 1886.43 	
Date: Sep 30
Value: 1879.59 	
Date: Sep 25
Value: 1876.67 	
Date: Sep 20
Value: 1873.93 	
Date: Sep 15
Value: 1865.8 	
Date: Sep 10
Value: 1859.24 	
Date: Sep 05
Value: 1854.13 	
Date: Aug 31
Value: 1852.12 	
Date: Aug 25
Value: 1844.78 	
Date: Aug 20
Value: 1836.09 	
Date: Aug 15
Value: 1812.29 	
Date: Aug 10
Value: 1810.41 	
Date: Aug 05
Value: 1808.63 	
Date: Jul 31
Value: 1806.39 	
Date: Jul 25
Value: 1804.77 	
Date: Jul 20
Value: 1799.61 	
Date: Jul 15
Value: 1797.46 	
Date: Jul 10
Value: 1795.72 	
Date: Jul 05
Value: 1793.95 	
Date: Jun 30
Value: 1780.66 	
Date: Jun 25
Value: 1762.02 	
Date: Jun 20
Value: 1731.95 	
Date: Jun 15
Value: 1728.95 	
Date: Jun 10
Value: 1720.66 	
Date: Jun 05
Value: 1714.51 	
Date: May 31
Value: 1706.45 	
Date: May 25
Value: 1695.48 	
Date: May 20
Value: 1690.93 	
Date: May 15
Value: 1669.35 	
Date: May 10
Value: 1661.91 	
Date: May 05
Value: 1653.88 	
Date: Apr 30
Value: 1635.13 	
Date: Apr 25
Value: 1631.94 	
Date: Apr 20
Value: 1597.95 	
Date: Apr 15
Value: 1579.83 	
Date: Apr 10
Value: 1577.6 	
Date: Apr 05
Value: 1575.39 	
Date: Mar 31
Value: 1573.21 	
Date: Mar 25
Value: 1564.5 	
Date: Mar 20
Value: 1560.58 	
Date: Mar 15
Value: 1556.74 	
Date: Mar 10
Value: 1544.11 	
Date: Mar 05
Value: 1530.53 	
Date: Feb 28
Value: 1493.1 	
Date: Feb 25
Value: 1487.55 	
Date: Feb 20
Value: 1480.72 	
Date: Feb 15
Value: 1479.96 	
Date: Feb 10
Value: 1462.35 	
Date: Feb 05
Value: 1455.83 	
Date: Jan 31
Value: 1454.01 	
Date: Jan 25
Value: 1453.21 	
Date: Jan 20
Value: 1452.23 	
Date: Jan 15
Value: 1447.06 	
Date: Jan 10
Value: 1444.56 	
Date: Jan 05
Value: 1414.81 	
Date: Dec 31
Value: 1410.01 	
Date: Dec 25
Value: 1407.72 	
Date: Dec 20
Value: 1394.62 	
Date: Dec 15
Value: 1391.23 	
Date: Dec 10
Value: 1373.34 	
Date: Dec 05
Value: 1367.87 	
Date: Oct 31
Value: 594.34 	
Date: Oct 25
Value: 584.52 	
Date: Oct 20
Value: 575.12 	
Date: Oct 15
Value: 567.15 	
Date: Oct 10
Value: 555.92 	
Date: Oct 05
Value: 546.16 	
Date: Sep 30
Value: 539.99 	
Date: Sep 25
Value: 534.08 	
Date: Sep 20
Value: 528.75 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.2 	
Date: Sep 05
Value: 513.92 	
Date: Aug 31
Value: 509.47 	
Date: Aug 25
Value: 502.1 	
Date: Aug 20
Value: 496.04 	
Date: Aug 15
Value: 490.97 	
Date: Aug 10
Value: 484.91 	
Date: Aug 05
Value: 477.53 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 465.21 	
Date: Jul 20
Value: 461.35 	
Date: Jul 15
Value: 457.89 	
Date: Jul 10
Value: 453.42 	
Date: Jul 05
Value: 447.79 	
Date: Jun 30
Value: 440.67 	
Date: Jun 25
Value: 431.99 	
Date: Jun 20
Value: 421.1 	
Date: Jun 15
Value: 405.41 	
Date: Jun 10
Value: 391.55 	
Date: Jun 05
Value: 378.97 	
Date: May 31
Value: 366.68 	
Date: May 25
Value: 350.51 	
Date: May 20
Value: 336.23 	
Date: May 15
Value: 325.48 	
Date: May 10
Value: 313.52 	
Date: May 05
Value: 301.25 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 279.5 	
Date: Apr 20
Value: 268.65 	
Date: Apr 15
Value: 254.78 	
Date: Apr 10
Value: 242.41 	
Date: Apr 05
Value: 230.76 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 203.94 	
Date: Mar 20
Value: 192.75 	
Date: Mar 15
Value: 182.78 	
Date: Mar 10
Value: 174.28 	
Date: Mar 05
Value: 163.47 	
Date: Feb 28
Value: 153.3 	
Date: Feb 25
Value: 149.37 	
Date: Feb 20
Value: 140.15 	
Date: Feb 15
Value: 134.52 	
Date: Feb 10
Value: 125.67 	
Date: Feb 05
Value: 118.16 	
Date: Jan 31
Value: 110.85 	
Date: Jan 25
Value: 100.53 	
Date: Jan 20
Value: 91.27 	
Date: Jan 15
Value: 85.67 	
Date: Jan 10
Value: 78.84 	
Date: Jan 05
Value: 71.33 	
Date: Dec 31
Value: 62.59 	
Date: Dec 25
Value: 48.15 	
Date: Dec 20
Value: 35.17 	
Date: Dec 15
Value: 23.99 	
Date: Dec 10
Value: 12.2 	
Date: Nov 30
Value: 1290.69 	
Date: Nov 25
Value: 1273.72 	
Date: Nov 20
Value: 1263.3 	
Date: Nov 15
Value: 1245.2 	
Date: Nov 10
Value: 1232.74 	
Date: Nov 05
Value: 1230.29 	
Date: Oct 31
Value: 1228.06 	
Date: Oct 25
Value: 1226.21 	
Date: Oct 20
Value: 1224.89 	
Date: Oct 15
Value: 1223.59 	
Date: Oct 10
Value: 1221.8 	
Date: Oct 05
Value: 1219.62 	
Date: Sep 30
Value: 1212.77 	
Date: Sep 25
Value: 1209.85 	
Date: Sep 20
Value: 1207.12 	
Date: Sep 15
Value: 1198.98 	
Date: Sep 10
Value: 1192.42 	
Date: Sep 05
Value: 1187.31 	
Date: Aug 31
Value: 1185.3 	
Date: Aug 25
Value: 1177.96 	
Date: Aug 20
Value: 1169.27 	
Date: Aug 15
Value: 1145.48 	
Date: Aug 10
Value: 1143.6 	
Date: Aug 05
Value: 1141.82 	
Date: Jul 31
Value: 1139.57 	
Date: Jul 25
Value: 1137.95 	
Date: Jul 20
Value: 1132.79 	
Date: Jul 15
Value: 1130.65 	
Date: Jul 10
Value: 1128.91 	
Date: Jul 05
Value: 1127.13 	
Date: Jun 30
Value: 1113.84 	
Date: Jun 25
Value: 1095.2 	
Date: Jun 20
Value: 1065.13 	
Date: Jun 15
Value: 1062.13 	
Date: Jun 10
Value: 1053.84 	
Date: Jun 05
Value: 1047.69 	
Date: May 31
Value: 1039.63 	
Date: May 25
Value: 1028.66 	
Date: May 20
Value: 1024.11 	
Date: May 15
Value: 1002.53 	
Date: May 10
Value: 995.1 	
Date: May 05
Value: 987.07 	
Date: Apr 30
Value: 968.32 	
Date: Apr 25
Value: 965.12 	
Date: Apr 20
Value: 1538.42 	
Date: Apr 15
Value: 1535.6 	
Date: Apr 10
Value: 1531.86 	
Date: Apr 05
Value: 1528.02 	
Date: Mar 31
Value: 1519.49 	
Date: Mar 25
Value: 1472.73 	
Date: Mar 20
Value: 1457.94 	
Date: Mar 15
Value: 1454.74 	
Date: Mar 10
Value: 1449.8 	
Date: Mar 05
Value: 1447.95 	
Date: Feb 28
Value: 1444.3 	
Date: Feb 25
Value: 1443.69 	
Date: Feb 20
Value: 1442.71 	
Date: Feb 15
Value: 1441.57 	
Date: Feb 10
Value: 1440.82 	
Date: Feb 05
Value: 1440.16 	
Date: Jan 31
Value: 1438.79 	
Date: Jan 25
Value: 1434.36 	
Date: Jan 20
Value: 1433.44 	
Date: Jan 15
Value: 1431.41 	
Date: Jan 10
Value: 1413.03 	
Date: Jan 05
Value: 1410.38 	
Date: Dec 31
Value: 1405.27 	
Date: Dec 25
Value: 1398.25 	
Date: Dec 20
Value: 1359.47 	
Date: Dec 15
Value: 1356.59 	
Date: Dec 10
Value: 1352.78 	
Date: Dec 05
Value: 1317.57 	
Date: Nov 30
Value: 1347.06 	
Date: Nov 25
Value: 1323.45 	
Date: Nov 20
Value: 1308.84 	
Date: Nov 15
Value: 1300.36 	
Date: Nov 10
Value: 1288.55 	
Date: Nov 05
Value: 1279.43 	
Date: Oct 31
Value: 1894.87 	
Date: Oct 25
Value: 1893.03 	
Date: Oct 20
Value: 1891.71 	
Date: Oct 15
Value: 1890.41 	
Date: Oct 10
Value: 1888.61 	
Date: Oct 05
Value: 1886.43 	
Date: Sep 30
Value: 1879.59 	
Date: Sep 25
Value: 1876.67 	
Date: Sep 20
Value: 1873.93 	
Date: Sep 15
Value: 1865.8 	
Date: Sep 10
Value: 1859.24 	
Date: Sep 05
Value: 1854.13 	
Date: Aug 31
Value: 1852.12 	
Date: Aug 25
Value: 1844.78 	
Date: Aug 20
Value: 1836.09 	
Date: Aug 15
Value: 1812.29 	
Date: Aug 10
Value: 1810.41 	
Date: Aug 05
Value: 1808.63 	
Date: Jul 31
Value: 1806.39 	
Date: Jul 25
Value: 1804.77 	
Date: Jul 20
Value: 1799.61 	
Date: Jul 15
Value: 1797.46 	
Date: Jul 10
Value: 1795.72 	
Date: Jul 05
Value: 1793.95 	
Date: Jun 30
Value: 1780.66 	
Date: Jun 25
Value: 1762.02 	
Date: Jun 20
Value: 1731.95 	
Date: Jun 15
Value: 1728.95 	
Date: Jun 10
Value: 1720.66 	
Date: Jun 05
Value: 1714.51 	
Date: May 31
Value: 1706.45 	
Date: May 25
Value: 1695.48 	
Date: May 20
Value: 1690.93 	
Date: May 15
Value: 1669.35 	
Date: May 10
Value: 1661.91 	
Date: May 05
Value: 1653.88 	
Date: Apr 30
Value: 1635.13 	
Date: Apr 25
Value: 1631.94 	
Date: Apr 20
Value: 1597.95 	
Date: Apr 15
Value: 1579.83 	
Date: Apr 10
Value: 1577.6 	
Date: Apr 05
Value: 1575.39 	
Date: Mar 31
Value: 1573.21 	
Date: Mar 25
Value: 1564.5 	
Date: Mar 20
Value: 1560.58 	
Date: Mar 15
Value: 1556.74 	
Date: Mar 10
Value: 1544.11 	
Date: Mar 05
Value: 1530.53 	
Date: Feb 28
Value: 1493.1 	
Date: Feb 25
Value: 1487.55 	
Date: Feb 20
Value: 1480.72 	
Date: Feb 15
Value: 1479.96 	
Date: Feb 10
Value: 1462.35 	
Date: Feb 05
Value: 1455.83 	
Date: Jan 31
Value: 1454.01 	
Date: Jan 25
Value: 1453.21 	
Date: Jan 20
Value: 1452.23 	
Date: Jan 15
Value: 1447.06 	
Date: Jan 10
Value: 1444.56 	
Date: Jan 05
Value: 1414.81 	
Date: Dec 31
Value: 1410.01 	
Date: Dec 25
Value: 1407.72 	
Date: Dec 20
Value: 1394.62 	
Date: Dec 15
Value: 1391.23 	
Date: Dec 10
Value: 1373.34 	
Date: Dec 05
Value: 1367.87 	
Date: Oct 31
Value: 594.34 	
Date: Oct 25
Value: 584.52 	
Date: Oct 20
Value: 575.12 	
Date: Oct 15
Value: 567.15 	
Date: Oct 10
Value: 555.92 	
Date: Oct 05
Value: 546.16 	
Date: Sep 30
Value: 539.99 	
Date: Sep 25
Value: 534.08 	
Date: Sep 20
Value: 528.75 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.2 	
Date: Sep 05
Value: 513.92 	
Date: Aug 31
Value: 509.47 	
Date: Aug 25
Value: 502.1 	
Date: Aug 20
Value: 496.04 	
Date: Aug 15
Value: 490.97 	
Date: Aug 10
Value: 484.91 	
Date: Aug 05
Value: 477.53 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 465.21 	
Date: Jul 20
Value: 461.35 	
Date: Jul 15
Value: 457.89 	
Date: Jul 10
Value: 453.42 	
Date: Jul 05
Value: 447.79 	
Date: Jun 30
Value: 440.67 	
Date: Jun 25
Value: 431.99 	
Date: Jun 20
Value: 421.1 	
Date: Jun 15
Value: 405.41 	
Date: Jun 10
Value: 391.55 	
Date: Jun 05
Value: 378.97 	
Date: May 31
Value: 366.68 	
Date: May 25
Value: 350.51 	
Date: May 20
Value: 336.23 	
Date: May 15
Value: 325.48 	
Date: May 10
Value: 313.52 	
Date: May 05
Value: 301.25 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 279.5 	
Date: Apr 20
Value: 268.65 	
Date: Apr 15
Value: 254.78 	
Date: Apr 10
Value: 242.41 	
Date: Apr 05
Value: 230.76 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 203.94 	
Date: Mar 20
Value: 192.75 	
Date: Mar 15
Value: 182.78 	
Date: Mar 10
Value: 174.28 	
Date: Mar 05
Value: 163.47 	
Date: Feb 28
Value: 153.3 	
Date: Feb 25
Value: 149.37 	
Date: Feb 20
Value: 140.15 	
Date: Feb 15
Value: 134.52 	
Date: Feb 10
Value: 125.67 	
Date: Feb 05
Value: 118.16 	
Date: Jan 31
Value: 110.85 	
Date: Jan 25
Value: 100.53 	
Date: Jan 20
Value: 91.27 	
Date: Jan 15
Value: 85.67 	
Date: Jan 10
Value: 78.84 	
Date: Jan 05
Value: 71.33 	
Date: Dec 31
Value: 62.59 	
Date: Dec 25
Value: 48.15 	
Date: Dec 20
Value: 35.17 	
Date: Dec 15
Value: 23.99

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42
	
Date: Nov 30
Value: 1600.4 	
Date: Nov 25
Value: 1579.45 	
Date: Nov 20
Value: 1548.35 	
Date: Nov 15
Value: 1530.69 	
Date: Nov 10
Value: 1527 	
Date: Nov 05
Value: 1525.52 	
Date: Oct 31
Value: 1524.19 	
Date: Oct 25
Value: 1522.1 	
Date: Oct 20
Value: 1520.55 	
Date: Oct 15
Value: 1519.08 	
Date: Oct 10
Value: 1516.74 	
Date: Oct 05
Value: 1509.9 	
Date: Sep 30
Value: 1482.8 	
Date: Sep 25
Value: 1476.99 	
Date: Sep 20
Value: 1473.53 	
Date: Sep 15
Value: 1467.36 	
Date: Sep 10
Value: 1460.12 	
Date: Sep 05
Value: 1446.07 	
Date: Aug 31
Value: 1443.26 	
Date: Aug 25
Value: 1435.27 	
Date: Aug 20
Value: 1429.8 	
Date: Aug 15
Value: 1412.44 	
Date: Aug 10
Value: 1409.59 	
Date: Aug 05
Value: 1407.1 	
Date: Jul 31
Value: 1403.83 	
Date: Jul 25
Value: 1400.99 	
Date: Jul 20
Value: 1396.53 	
Date: Jul 15
Value: 1392.91 	
Date: Jul 10
Value: 1390.65 	
Date: Jul 05
Value: 1388.46 	
Date: Jun 30
Value: 1383.43 	
Date: Jun 25
Value: 1347.14 	
Date: Jun 20
Value: 1323.56 	
Date: Jun 15
Value: 1321.31 	
Date: Jun 10
Value: 1315.97 	
Date: Jun 05
Value: 1312.82 	
Date: May 31
Value: 1310.51 	
Date: May 25
Value: 1301.8 	
Date: May 20
Value: 1288.81 	
Date: May 15
Value: 1261.89 	
Date: May 10
Value: 1250.79 	
Date: May 05
Value: 1232.84 	
Date: Apr 30
Value: 1208.8 	
Date: Apr 25
Value: 1203.75 	
Date: Apr 20
Value: 1911.77 	
Date: Apr 15
Value: 1907.28 	
Date: Apr 10
Value: 1900.63 	
Date: Apr 05
Value: 1895.48 	
Date: Mar 31
Value: 1884.45 	
Date: Mar 25
Value: 1835.73 	
Date: Mar 20
Value: 1813.13 	
Date: Mar 15
Value: 1806.75 	
Date: Mar 10
Value: 1795.64 	
Date: Mar 05
Value: 1792.47 	
Date: Feb 28
Value: 1785.18 	
Date: Feb 25
Value: 1784.16 	
Date: Feb 20
Value: 1782.68 	
Date: Feb 15
Value: 1780.27 	
Date: Feb 10
Value: 1778.75 	
Date: Feb 05
Value: 1777.48 	
Date: Jan 31
Value: 1775.15 	
Date: Jan 25
Value: 1769.62 	
Date: Jan 20
Value: 1768.16 	
Date: Jan 15
Value: 1765.02 	
Date: Jan 10
Value: 1750.39 	
Date: Jan 05
Value: 1744.81 	
Date: Dec 31
Value: 1736.62 	
Date: Dec 25
Value: 1734.38 	
Date: Dec 20
Value: 1682.32 	
Date: Dec 15
Value: 1675.09 	
Date: Dec 10
Value: 1661.99 	
Date: Dec 05
Value: 1624.44 	
Date: Nov 30
Value: 1597.73 	
Date: Nov 25
Value: 1548.79 	
Date: Nov 20
Value: 1522.45 	
Date: Nov 15
Value: 1495.53 	
Date: Nov 10
Value: 1483.39 	
Date: Nov 05
Value: 1451.27 	
Date: Oct 31
Value: 2264.08 	
Date: Oct 25
Value: 2261.99 	
Date: Oct 20
Value: 2260.44 	
Date: Oct 15
Value: 2258.97 	
Date: Oct 10
Value: 2256.63 	
Date: Oct 05
Value: 2249.79 	
Date: Sep 30
Value: 2222.7 	
Date: Sep 25
Value: 2216.88 	
Date: Sep 20
Value: 2213.42 	
Date: Sep 15
Value: 2207.26 	
Date: Sep 10
Value: 2200.01 	
Date: Sep 05
Value: 2185.97 	
Date: Aug 31
Value: 2183.15 	
Date: Aug 25
Value: 2175.17 	
Date: Aug 20
Value: 2169.69 	
Date: Aug 15
Value: 2152.33 	
Date: Aug 10
Value: 2149.48 	
Date: Aug 05
Value: 2146.99 	
Date: Jul 31
Value: 2143.72 	
Date: Jul 25
Value: 2140.88 	
Date: Jul 20
Value: 2136.42 	
Date: Jul 15
Value: 2132.81 	
Date: Jul 10
Value: 2130.54 	
Date: Jul 05
Value: 2128.35 	
Date: Jun 30
Value: 2123.32 	
Date: Jun 25
Value: 2087.03 	
Date: Jun 20
Value: 2063.45 	
Date: Jun 15
Value: 2061.21 	
Date: Jun 10
Value: 2055.86 	
Date: Jun 05
Value: 2052.71 	
Date: May 31
Value: 2050.4 	
Date: May 25
Value: 2041.69 	
Date: May 20
Value: 2028.7 	
Date: May 15
Value: 2001.79 	
Date: May 10
Value: 1990.68 	
Date: May 05
Value: 1972.74 	
Date: Apr 30
Value: 1948.69 	
Date: Apr 25
Value: 1943.64 	
Date: Apr 20
Value: 1898.86 	
Date: Apr 15
Value: 1876.37 	
Date: Apr 10
Value: 1871.73 	
Date: Apr 05
Value: 1868.31 	
Date: Mar 31
Value: 1857.08 	
Date: Mar 25
Value: 1840.32 	
Date: Mar 20
Value: 1829.51 	
Date: Mar 15
Value: 1823.97 	
Date: Mar 10
Value: 1797.49 	
Date: Mar 05
Value: 1783.43 	
Date: Feb 28
Value: 1763.6 	
Date: Feb 25
Value: 1755.56 	
Date: Feb 20
Value: 1745.78 	
Date: Feb 15
Value: 1744.41 	
Date: Feb 10
Value: 1734.39 	
Date: Feb 05
Value: 1725.33 	
Date: Jan 31
Value: 1722.47 	
Date: Jan 25
Value: 1721.12 	
Date: Jan 20
Value: 1717.1 	
Date: Jan 15
Value: 1695.88 	
Date: Jan 10
Value: 1692.98 	
Date: Jan 05
Value: 1678.29 	
Date: Dec 31
Value: 1664.35 	
Date: Dec 25
Value: 1662.79 	
Date: Dec 20
Value: 1649.47 	
Date: Dec 15
Value: 1647.55 	
Date: Dec 10
Value: 1610.86 	
Date: Dec 05
Value: 1608.52 	
Date: Oct 31
Value: 711.25 	
Date: Oct 25
Value: 699.6 	
Date: Oct 20
Value: 689.01 	
Date: Oct 15
Value: 680.94 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.43 	
Date: Sep 30
Value: 648.97 	
Date: Sep 25
Value: 643.38 	
Date: Sep 20
Value: 639.07 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.89 	
Date: Sep 05
Value: 626.8 	
Date: Aug 31
Value: 620.82 	
Date: Aug 25
Value: 608.41 	
Date: Aug 20
Value: 600.54 	
Date: Aug 15
Value: 593.14 	
Date: Aug 10
Value: 584.3 	
Date: Aug 05
Value: 572.17 	
Date: Jul 31
Value: 563.61 	
Date: Jul 25
Value: 553.63 	
Date: Jul 20
Value: 547.43 	
Date: Jul 15
Value: 542.18 	
Date: Jul 10
Value: 535.04 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.62 	
Date: Jun 25
Value: 512.49 	
Date: Jun 20
Value: 503.26 	
Date: Jun 15
Value: 491.55 	
Date: Jun 10
Value: 481.16 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 458.18 	
Date: May 25
Value: 444.4 	
Date: May 20
Value: 429.56 	
Date: May 15
Value: 416.88 	
Date: May 10
Value: 401.66 	
Date: May 05
Value: 387.13 	
Date: Apr 30
Value: 372.58 	
Date: Apr 25
Value: 360.81 	
Date: Apr 20
Value: 346.56 	
Date: Apr 15
Value: 331.24 	
Date: Apr 10
Value: 315.66 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 287.36 	
Date: Mar 25
Value: 269.03 	
Date: Mar 20
Value: 255.72 	
Date: Mar 15
Value: 242.54 	
Date: Mar 10
Value: 231.55 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 203.94 	
Date: Feb 25
Value: 197.32 	
Date: Feb 20
Value: 184.33 	
Date: Feb 15
Value: 175.36 	
Date: Feb 10
Value: 161.14 	
Date: Feb 05
Value: 149.04 	
Date: Jan 31
Value: 139.22 	
Date: Jan 25
Value: 123.31 	
Date: Jan 20
Value: 109.32 	
Date: Jan 15
Value: 99.3 	
Date: Jan 10
Value: 91.52 	
Date: Jan 05
Value: 78.94 	
Date: Dec 31
Value: 67.66 	
Date: Dec 25
Value: 52.23 	
Date: Dec 20
Value: 39.75 	
Date: Dec 15
Value: 26.29 	
Date: Dec 10
Value: 13.86 	
Date: Nov 30
Value: 1600.4 	
Date: Nov 25
Value: 1579.45 	
Date: Nov 20
Value: 1548.35 	
Date: Nov 15
Value: 1530.69 	
Date: Nov 10
Value: 1527 	
Date: Nov 05
Value: 1525.52 	
Date: Oct 31
Value: 1524.19 	
Date: Oct 25
Value: 1522.1 	
Date: Oct 20
Value: 1520.55 	
Date: Oct 15
Value: 1519.08 	
Date: Oct 10
Value: 1516.74 	
Date: Oct 05
Value: 1509.9 	
Date: Sep 30
Value: 1482.8 	
Date: Sep 25
Value: 1476.99 	
Date: Sep 20
Value: 1473.53 	
Date: Sep 15
Value: 1467.36 	
Date: Sep 10
Value: 1460.12 	
Date: Sep 05
Value: 1446.07 	
Date: Aug 31
Value: 1443.26 	
Date: Aug 25
Value: 1435.27 	
Date: Aug 20
Value: 1429.8 	
Date: Aug 15
Value: 1412.44 	
Date: Aug 10
Value: 1409.59 	
Date: Aug 05
Value: 1407.1 	
Date: Jul 31
Value: 1403.83 	
Date: Jul 25
Value: 1400.99 	
Date: Jul 20
Value: 1396.53 	
Date: Jul 15
Value: 1392.91 	
Date: Jul 10
Value: 1390.65 	
Date: Jul 05
Value: 1388.46 	
Date: Jun 30
Value: 1383.43 	
Date: Jun 25
Value: 1347.14 	
Date: Jun 20
Value: 1323.56 	
Date: Jun 15
Value: 1321.31 	
Date: Jun 10
Value: 1315.97 	
Date: Jun 05
Value: 1312.82 	
Date: May 31
Value: 1310.51 	
Date: May 25
Value: 1301.8 	
Date: May 20
Value: 1288.81 	
Date: May 15
Value: 1261.89 	
Date: May 10
Value: 1250.79 	
Date: May 05
Value: 1232.84 	
Date: Apr 30
Value: 1208.8 	
Date: Apr 25
Value: 1203.75 	
Date: Apr 20
Value: 1911.77 	
Date: Apr 15
Value: 1907.28 	
Date: Apr 10
Value: 1900.63 	
Date: Apr 05
Value: 1895.48 	
Date: Mar 31
Value: 1884.45 	
Date: Mar 25
Value: 1835.73 	
Date: Mar 20
Value: 1813.13 	
Date: Mar 15
Value: 1806.75 	
Date: Mar 10
Value: 1795.64 	
Date: Mar 05
Value: 1792.47 	
Date: Feb 28
Value: 1785.18 	
Date: Feb 25
Value: 1784.16 	
Date: Feb 20
Value: 1782.68 	
Date: Feb 15
Value: 1780.27 	
Date: Feb 10
Value: 1778.75 	
Date: Feb 05
Value: 1777.48 	
Date: Jan 31
Value: 1775.15 	
Date: Jan 25
Value: 1769.62 	
Date: Jan 20
Value: 1768.16 	
Date: Jan 15
Value: 1765.02 	
Date: Jan 10
Value: 1750.39 	
Date: Jan 05
Value: 1744.81 	
Date: Dec 31
Value: 1736.62 	
Date: Dec 25
Value: 1734.38 	
Date: Dec 20
Value: 1682.32 	
Date: Dec 15
Value: 1675.09 	
Date: Dec 10
Value: 1661.99 	
Date: Dec 05
Value: 1624.44 	
Date: Nov 30
Value: 1597.73 	
Date: Nov 25
Value: 1548.79 	
Date: Nov 20
Value: 1522.45 	
Date: Nov 15
Value: 1495.53 	
Date: Nov 10
Value: 1483.39 	
Date: Nov 05
Value: 1451.27 	
Date: Oct 31
Value: 2264.08 	
Date: Oct 25
Value: 2261.99 	
Date: Oct 20
Value: 2260.44 	
Date: Oct 15
Value: 2258.97 	
Date: Oct 10
Value: 2256.63 	
Date: Oct 05
Value: 2249.79 	
Date: Sep 30
Value: 2222.7 	
Date: Sep 25
Value: 2216.88 	
Date: Sep 20
Value: 2213.42 	
Date: Sep 15
Value: 2207.26 	
Date: Sep 10
Value: 2200.01 	
Date: Sep 05
Value: 2185.97 	
Date: Aug 31
Value: 2183.15 	
Date: Aug 25
Value: 2175.17 	
Date: Aug 20
Value: 2169.69 	
Date: Aug 15
Value: 2152.33 	
Date: Aug 10
Value: 2149.48 	
Date: Aug 05
Value: 2146.99 	
Date: Jul 31
Value: 2143.72 	
Date: Jul 25
Value: 2140.88 	
Date: Jul 20
Value: 2136.42 	
Date: Jul 15
Value: 2132.81 	
Date: Jul 10
Value: 2130.54 	
Date: Jul 05
Value: 2128.35 	
Date: Jun 30
Value: 2123.32 	
Date: Jun 25
Value: 2087.03 	
Date: Jun 20
Value: 2063.45 	
Date: Jun 15
Value: 2061.21 	
Date: Jun 10
Value: 2055.86 	
Date: Jun 05
Value: 2052.71 	
Date: May 31
Value: 2050.4 	
Date: May 25
Value: 2041.69 	
Date: May 20
Value: 2028.7 	
Date: May 15
Value: 2001.79 	
Date: May 10
Value: 1990.68 	
Date: May 05
Value: 1972.74 	
Date: Apr 30
Value: 1948.69 	
Date: Apr 25
Value: 1943.64 	
Date: Apr 20
Value: 1898.86 	
Date: Apr 15
Value: 1876.37 	
Date: Apr 10
Value: 1871.73 	
Date: Apr 05
Value: 1868.31 	
Date: Mar 31
Value: 1857.08 	
Date: Mar 25
Value: 1840.32 	
Date: Mar 20
Value: 1829.51 	
Date: Mar 15
Value: 1823.97 	
Date: Mar 10
Value: 1797.49 	
Date: Mar 05
Value: 1783.43 	
Date: Feb 28
Value: 1763.6 	
Date: Feb 25
Value: 1755.56 	
Date: Feb 20
Value: 1745.78 	
Date: Feb 15
Value: 1744.41 	
Date: Feb 10
Value: 1734.39 	
Date: Feb 05
Value: 1725.33 	
Date: Jan 31
Value: 1722.47 	
Date: Jan 25
Value: 1721.12 	
Date: Jan 20
Value: 1717.1 	
Date: Jan 15
Value: 1695.88 	
Date: Jan 10
Value: 1692.98 	
Date: Jan 05
Value: 1678.29 	
Date: Dec 31
Value: 1664.35 	
Date: Dec 25
Value: 1662.79 	
Date: Dec 20
Value: 1649.47 	
Date: Dec 15
Value: 1647.55 	
Date: Dec 10
Value: 1610.86 	
Date: Dec 05
Value: 1608.52 	
Date: Oct 31
Value: 711.25 	
Date: Oct 25
Value: 699.6 	
Date: Oct 20
Value: 689.01 	
Date: Oct 15
Value: 680.94 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.43 	
Date: Sep 30
Value: 648.97 	
Date: Sep 25
Value: 643.38 	
Date: Sep 20
Value: 639.07 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.89 	
Date: Sep 05
Value: 626.8 	
Date: Aug 31
Value: 620.82 	
Date: Aug 25
Value: 608.41 	
Date: Aug 20
Value: 600.54 	
Date: Aug 15
Value: 593.14 	
Date: Aug 10
Value: 584.3 	
Date: Aug 05
Value: 572.17 	
Date: Jul 31
Value: 563.61 	
Date: Jul 25
Value: 553.63 	
Date: Jul 20
Value: 547.43 	
Date: Jul 15
Value: 542.18 	
Date: Jul 10
Value: 535.04 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.62 	
Date: Jun 25
Value: 512.49 	
Date: Jun 20
Value: 503.26 	
Date: Jun 15
Value: 491.55 	
Date: Jun 10
Value: 481.16 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 458.18 	
Date: May 25
Value: 444.4 	
Date: May 20
Value: 429.56 	
Date: May 15
Value: 416.88 	
Date: May 10
Value: 401.66 	
Date: May 05
Value: 387.13 	
Date: Apr 30
Value: 372.58 	
Date: Apr 25
Value: 360.81 	
Date: Apr 20
Value: 346.56 	
Date: Apr 15
Value: 331.24 	
Date: Apr 10
Value: 315.66 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 287.36 	
Date: Mar 25
Value: 269.03 	
Date: Mar 20
Value: 255.72 	
Date: Mar 15
Value: 242.54 	
Date: Mar 10
Value: 231.55 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 203.94 	
Date: Feb 25
Value: 197.32 	
Date: Feb 20
Value: 184.33 	
Date: Feb 15
Value: 175.36 	
Date: Feb 10
Value: 161.14 	
Date: Feb 05
Value: 149.04 	
Date: Jan 31
Value: 139.22 	
Date: Jan 25
Value: 123.31 	
Date: Jan 20
Value: 109.32 	
Date: Jan 15
Value: 99.3 	
Date: Jan 10
Value: 91.52 	
Date: Jan 05
Value: 78.94 	
Date: Dec 31
Value: 67.66 	
Date: Dec 25
Value: 52.23 	
Date: Dec 20
Value: 39.75 	
Date: Dec 15
Value: 26.29

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25
	
Date: Nov 30
Value: 1773.88 	
Date: Nov 25
Value: 1749.51 	
Date: Nov 20
Value: 1722.09 	
Date: Nov 15
Value: 1707.13 	
Date: Nov 10
Value: 1700.53 	
Date: Nov 05
Value: 1698.92 	
Date: Oct 31
Value: 1697.37 	
Date: Oct 25
Value: 1694.7 	
Date: Oct 20
Value: 1692.74 	
Date: Oct 15
Value: 1690.73 	
Date: Oct 10
Value: 1688.66 	
Date: Oct 05
Value: 1678.5 	
Date: Sep 30
Value: 1638.48 	
Date: Sep 25
Value: 1630.91 	
Date: Sep 20
Value: 1627.79 	
Date: Sep 15
Value: 1619.25 	
Date: Sep 10
Value: 1605.22 	
Date: Sep 05
Value: 1579.14 	
Date: Aug 31
Value: 1576.17 	
Date: Aug 25
Value: 1571.5 	
Date: Aug 20
Value: 1564.8 	
Date: Aug 15
Value: 1549.31 	
Date: Aug 10
Value: 1546.94 	
Date: Aug 05
Value: 1544.62 	
Date: Jul 31
Value: 1541.88 	
Date: Jul 25
Value: 1538.54 	
Date: Jul 20
Value: 1530.27 	
Date: Jul 15
Value: 1517.29 	
Date: Jul 10
Value: 1513.58 	
Date: Jul 05
Value: 1510.62 	
Date: Jun 30
Value: 1502.12 	
Date: Jun 25
Value: 1479.15 	
Date: Jun 20
Value: 1456.87 	
Date: Jun 15
Value: 1453.77 	
Date: Jun 10
Value: 1448.49 	
Date: Jun 05
Value: 1445.32 	
Date: May 31
Value: 1440.99 	
Date: May 25
Value: 1430.6 	
Date: May 20
Value: 1420.86 	
Date: May 15
Value: 1390.08 	
Date: May 10
Value: 1379.37 	
Date: May 05
Value: 1366.49 	
Date: Apr 30
Value: 1344.93 	
Date: Apr 25
Value: 1337.82 	
Date: Apr 20
Value: 2125.89 	
Date: Apr 15
Value: 2118.73 	
Date: Apr 10
Value: 2108.89 	
Date: Apr 05
Value: 2094.59 	
Date: Mar 31
Value: 2084.2 	
Date: Mar 25
Value: 2048.86 	
Date: Mar 20
Value: 2018.84 	
Date: Mar 15
Value: 2006.41 	
Date: Mar 10
Value: 1993.01 	
Date: Mar 05
Value: 1988.26 	
Date: Feb 28
Value: 1980.85 	
Date: Feb 25
Value: 1979.91 	
Date: Feb 20
Value: 1978.9 	
Date: Feb 15
Value: 1977.33 	
Date: Feb 10
Value: 1976.37 	
Date: Feb 05
Value: 1975.47 	
Date: Jan 31
Value: 1973.78 	
Date: Jan 25
Value: 1964.83 	
Date: Jan 20
Value: 1963.2 	
Date: Jan 15
Value: 1961.2 	
Date: Jan 10
Value: 1945.34 	
Date: Jan 05
Value: 1939.84 	
Date: Dec 31
Value: 1931.14 	
Date: Dec 25
Value: 1924.16 	
Date: Dec 20
Value: 1861.84 	
Date: Dec 15
Value: 1846.93 	
Date: Dec 10
Value: 1832 	
Date: Dec 05
Value: 1800.48 	
Date: Nov 30
Value: 1733.61 	
Date: Nov 25
Value: 1673.69 	
Date: Nov 20
Value: 1640.34 	
Date: Nov 15
Value: 1626.29 	
Date: Nov 10
Value: 1611.71 	
Date: Nov 05
Value: 1572.41 	
Date: Oct 31
Value: 2480.05 	
Date: Oct 25
Value: 2477.39 	
Date: Oct 20
Value: 2475.43 	
Date: Oct 15
Value: 2473.41 	
Date: Oct 10
Value: 2471.35 	
Date: Oct 05
Value: 2461.19 	
Date: Sep 30
Value: 2421.16 	
Date: Sep 25
Value: 2413.6 	
Date: Sep 20
Value: 2410.48 	
Date: Sep 15
Value: 2401.94 	
Date: Sep 10
Value: 2387.91 	
Date: Sep 05
Value: 2361.82 	
Date: Aug 31
Value: 2358.86 	
Date: Aug 25
Value: 2354.18 	
Date: Aug 20
Value: 2347.48 	
Date: Aug 15
Value: 2332 	
Date: Aug 10
Value: 2329.63 	
Date: Aug 05
Value: 2327.31 	
Date: Jul 31
Value: 2324.57 	
Date: Jul 25
Value: 2321.22 	
Date: Jul 20
Value: 2312.96 	
Date: Jul 15
Value: 2299.98 	
Date: Jul 10
Value: 2296.27 	
Date: Jul 05
Value: 2293.31 	
Date: Jun 30
Value: 2284.81 	
Date: Jun 25
Value: 2261.84 	
Date: Jun 20
Value: 2239.55 	
Date: Jun 15
Value: 2236.46 	
Date: Jun 10
Value: 2231.18 	
Date: Jun 05
Value: 2228 	
Date: May 31
Value: 2223.68 	
Date: May 25
Value: 2213.29 	
Date: May 20
Value: 2203.55 	
Date: May 15
Value: 2172.77 	
Date: May 10
Value: 2162.06 	
Date: May 05
Value: 2149.18 	
Date: Apr 30
Value: 2127.61 	
Date: Apr 25
Value: 2120.51 	
Date: Apr 20
Value: 2071.94 	
Date: Apr 15
Value: 2044.15 	
Date: Apr 10
Value: 2037.88 	
Date: Apr 05
Value: 2031.96 	
Date: Mar 31
Value: 2023.43 	
Date: Mar 25
Value: 2003.32 	
Date: Mar 20
Value: 1991.49 	
Date: Mar 15
Value: 1980.1 	
Date: Mar 10
Value: 1953.89 	
Date: Mar 05
Value: 1942.28 	
Date: Feb 28
Value: 1911.65 	
Date: Feb 25
Value: 1902.26 	
Date: Feb 20
Value: 1893 	
Date: Feb 15
Value: 1891.94 	
Date: Feb 10
Value: 1883.52 	
Date: Feb 05
Value: 1875.7 	
Date: Jan 31
Value: 1873.6 	
Date: Jan 25
Value: 1872.09 	
Date: Jan 20
Value: 1867.82 	
Date: Jan 15
Value: 1848.4 	
Date: Jan 10
Value: 1845.64 	
Date: Jan 05
Value: 1830.32 	
Date: Dec 31
Value: 1820.73 	
Date: Dec 25
Value: 1815.56 	
Date: Dec 20
Value: 1800.98 	
Date: Dec 15
Value: 1796.03 	
Date: Dec 10
Value: 1755.85 	
Date: Dec 05
Value: 1745.15 	
Date: Oct 31
Value: 806.02 	
Date: Oct 25
Value: 790.9 	
Date: Oct 20
Value: 776.79 	
Date: Oct 15
Value: 766.1 	
Date: Oct 10
Value: 750.3 	
Date: Oct 05
Value: 735.82 	
Date: Sep 30
Value: 724.71 	
Date: Sep 25
Value: 716.04 	
Date: Sep 20
Value: 707.55 	
Date: Sep 15
Value: 700.31 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 684.65 	
Date: Aug 31
Value: 676.38 	
Date: Aug 25
Value: 665.54 	
Date: Aug 20
Value: 658.39 	
Date: Aug 15
Value: 651.88 	
Date: Aug 10
Value: 645.48 	
Date: Aug 05
Value: 634.75 	
Date: Jul 31
Value: 627.37 	
Date: Jul 25
Value: 617.28 	
Date: Jul 20
Value: 610.82 	
Date: Jul 15
Value: 605.35 	
Date: Jul 10
Value: 597.58 	
Date: Jul 05
Value: 590.92 	
Date: Jun 30
Value: 582.19 	
Date: Jun 25
Value: 574.49 	
Date: Jun 20
Value: 565.23 	
Date: Jun 15
Value: 553.54 	
Date: Jun 10
Value: 544.34 	
Date: Jun 05
Value: 533.79 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 491.54 	
Date: May 15
Value: 478.03 	
Date: May 10
Value: 462.99 	
Date: May 05
Value: 449.06 	
Date: Apr 30
Value: 435.09 	
Date: Apr 25
Value: 420.02 	
Date: Apr 20
Value: 403.84 	
Date: Apr 15
Value: 384.86 	
Date: Apr 10
Value: 366.85 	
Date: Apr 05
Value: 350.8 	
Date: Mar 31
Value: 335.15 	
Date: Mar 25
Value: 315.01 	
Date: Mar 20
Value: 300.61 	
Date: Mar 15
Value: 285.46 	
Date: Mar 10
Value: 272.21 	
Date: Mar 05
Value: 255.89 	
Date: Feb 28
Value: 238.52 	
Date: Feb 25
Value: 231.51 	
Date: Feb 20
Value: 217.69 	
Date: Feb 15
Value: 208.21 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 180.28 	
Date: Jan 31
Value: 168.4 	
Date: Jan 25
Value: 152.51 	
Date: Jan 20
Value: 139.14 	
Date: Jan 15
Value: 129.98 	
Date: Jan 10
Value: 121.61 	
Date: Jan 05
Value: 108.07 	
Date: Dec 31
Value: 93.71 	
Date: Dec 25
Value: 72.57 	
Date: Dec 20
Value: 55.93 	
Date: Dec 15
Value: 36.64 	
Date: Dec 10
Value: 18.39 	
Date: Nov 30
Value: 1773.88 	
Date: Nov 25
Value: 1749.51 	
Date: Nov 20
Value: 1722.09 	
Date: Nov 15
Value: 1707.13 	
Date: Nov 10
Value: 1700.53 	
Date: Nov 05
Value: 1698.92 	
Date: Oct 31
Value: 1697.37 	
Date: Oct 25
Value: 1694.7 	
Date: Oct 20
Value: 1692.74 	
Date: Oct 15
Value: 1690.73 	
Date: Oct 10
Value: 1688.66 	
Date: Oct 05
Value: 1678.5 	
Date: Sep 30
Value: 1638.48 	
Date: Sep 25
Value: 1630.91 	
Date: Sep 20
Value: 1627.79 	
Date: Sep 15
Value: 1619.25 	
Date: Sep 10
Value: 1605.22 	
Date: Sep 05
Value: 1579.14 	
Date: Aug 31
Value: 1576.17 	
Date: Aug 25
Value: 1571.5 	
Date: Aug 20
Value: 1564.8 	
Date: Aug 15
Value: 1549.31 	
Date: Aug 10
Value: 1546.94 	
Date: Aug 05
Value: 1544.62 	
Date: Jul 31
Value: 1541.88 	
Date: Jul 25
Value: 1538.54 	
Date: Jul 20
Value: 1530.27 	
Date: Jul 15
Value: 1517.29 	
Date: Jul 10
Value: 1513.58 	
Date: Jul 05
Value: 1510.62 	
Date: Jun 30
Value: 1502.12 	
Date: Jun 25
Value: 1479.15 	
Date: Jun 20
Value: 1456.87 	
Date: Jun 15
Value: 1453.77 	
Date: Jun 10
Value: 1448.49 	
Date: Jun 05
Value: 1445.32 	
Date: May 31
Value: 1440.99 	
Date: May 25
Value: 1430.6 	
Date: May 20
Value: 1420.86 	
Date: May 15
Value: 1390.08 	
Date: May 10
Value: 1379.37 	
Date: May 05
Value: 1366.49 	
Date: Apr 30
Value: 1344.93 	
Date: Apr 25
Value: 1337.82 	
Date: Apr 20
Value: 2125.89 	
Date: Apr 15
Value: 2118.73 	
Date: Apr 10
Value: 2108.89 	
Date: Apr 05
Value: 2094.59 	
Date: Mar 31
Value: 2084.2 	
Date: Mar 25
Value: 2048.86 	
Date: Mar 20
Value: 2018.84 	
Date: Mar 15
Value: 2006.41 	
Date: Mar 10
Value: 1993.01 	
Date: Mar 05
Value: 1988.26 	
Date: Feb 28
Value: 1980.85 	
Date: Feb 25
Value: 1979.91 	
Date: Feb 20
Value: 1978.9 	
Date: Feb 15
Value: 1977.33 	
Date: Feb 10
Value: 1976.37 	
Date: Feb 05
Value: 1975.47 	
Date: Jan 31
Value: 1973.78 	
Date: Jan 25
Value: 1964.83 	
Date: Jan 20
Value: 1963.2 	
Date: Jan 15
Value: 1961.2 	
Date: Jan 10
Value: 1945.34 	
Date: Jan 05
Value: 1939.84 	
Date: Dec 31
Value: 1931.14 	
Date: Dec 25
Value: 1924.16 	
Date: Dec 20
Value: 1861.84 	
Date: Dec 15
Value: 1846.93 	
Date: Dec 10
Value: 1832 	
Date: Dec 05
Value: 1800.48 	
Date: Nov 30
Value: 1733.61 	
Date: Nov 25
Value: 1673.69 	
Date: Nov 20
Value: 1640.34 	
Date: Nov 15
Value: 1626.29 	
Date: Nov 10
Value: 1611.71 	
Date: Nov 05
Value: 1572.41 	
Date: Oct 31
Value: 2480.05 	
Date: Oct 25
Value: 2477.39 	
Date: Oct 20
Value: 2475.43 	
Date: Oct 15
Value: 2473.41 	
Date: Oct 10
Value: 2471.35 	
Date: Oct 05
Value: 2461.19 	
Date: Sep 30
Value: 2421.16 	
Date: Sep 25
Value: 2413.6 	
Date: Sep 20
Value: 2410.48 	
Date: Sep 15
Value: 2401.94 	
Date: Sep 10
Value: 2387.91 	
Date: Sep 05
Value: 2361.82 	
Date: Aug 31
Value: 2358.86 	
Date: Aug 25
Value: 2354.18 	
Date: Aug 20
Value: 2347.48 	
Date: Aug 15
Value: 2332 	
Date: Aug 10
Value: 2329.63 	
Date: Aug 05
Value: 2327.31 	
Date: Jul 31
Value: 2324.57 	
Date: Jul 25
Value: 2321.22 	
Date: Jul 20
Value: 2312.96 	
Date: Jul 15
Value: 2299.98 	
Date: Jul 10
Value: 2296.27 	
Date: Jul 05
Value: 2293.31 	
Date: Jun 30
Value: 2284.81 	
Date: Jun 25
Value: 2261.84 	
Date: Jun 20
Value: 2239.55 	
Date: Jun 15
Value: 2236.46 	
Date: Jun 10
Value: 2231.18 	
Date: Jun 05
Value: 2228 	
Date: May 31
Value: 2223.68 	
Date: May 25
Value: 2213.29 	
Date: May 20
Value: 2203.55 	
Date: May 15
Value: 2172.77 	
Date: May 10
Value: 2162.06 	
Date: May 05
Value: 2149.18 	
Date: Apr 30
Value: 2127.61 	
Date: Apr 25
Value: 2120.51 	
Date: Apr 20
Value: 2071.94 	
Date: Apr 15
Value: 2044.15 	
Date: Apr 10
Value: 2037.88 	
Date: Apr 05
Value: 2031.96 	
Date: Mar 31
Value: 2023.43 	
Date: Mar 25
Value: 2003.32 	
Date: Mar 20
Value: 1991.49 	
Date: Mar 15
Value: 1980.1 	
Date: Mar 10
Value: 1953.89 	
Date: Mar 05
Value: 1942.28 	
Date: Feb 28
Value: 1911.65 	
Date: Feb 25
Value: 1902.26 	
Date: Feb 20
Value: 1893 	
Date: Feb 15
Value: 1891.94 	
Date: Feb 10
Value: 1883.52 	
Date: Feb 05
Value: 1875.7 	
Date: Jan 31
Value: 1873.6 	
Date: Jan 25
Value: 1872.09 	
Date: Jan 20
Value: 1867.82 	
Date: Jan 15
Value: 1848.4 	
Date: Jan 10
Value: 1845.64 	
Date: Jan 05
Value: 1830.32 	
Date: Dec 31
Value: 1820.73 	
Date: Dec 25
Value: 1815.56 	
Date: Dec 20
Value: 1800.98 	
Date: Dec 15
Value: 1796.03 	
Date: Dec 10
Value: 1755.85 	
Date: Dec 05
Value: 1745.15 	
Date: Oct 31
Value: 806.02 	
Date: Oct 25
Value: 790.9 	
Date: Oct 20
Value: 776.79 	
Date: Oct 15
Value: 766.1 	
Date: Oct 10
Value: 750.3 	
Date: Oct 05
Value: 735.82 	
Date: Sep 30
Value: 724.71 	
Date: Sep 25
Value: 716.04 	
Date: Sep 20
Value: 707.55 	
Date: Sep 15
Value: 700.31 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 684.65 	
Date: Aug 31
Value: 676.38 	
Date: Aug 25
Value: 665.54 	
Date: Aug 20
Value: 658.39 	
Date: Aug 15
Value: 651.88 	
Date: Aug 10
Value: 645.48 	
Date: Aug 05
Value: 634.75 	
Date: Jul 31
Value: 627.37 	
Date: Jul 25
Value: 617.28 	
Date: Jul 20
Value: 610.82 	
Date: Jul 15
Value: 605.35 	
Date: Jul 10
Value: 597.58 	
Date: Jul 05
Value: 590.92 	
Date: Jun 30
Value: 582.19 	
Date: Jun 25
Value: 574.49 	
Date: Jun 20
Value: 565.23 	
Date: Jun 15
Value: 553.54 	
Date: Jun 10
Value: 544.34 	
Date: Jun 05
Value: 533.79 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 491.54 	
Date: May 15
Value: 478.03 	
Date: May 10
Value: 462.99 	
Date: May 05
Value: 449.06 	
Date: Apr 30
Value: 435.09 	
Date: Apr 25
Value: 420.02 	
Date: Apr 20
Value: 403.84 	
Date: Apr 15
Value: 384.86 	
Date: Apr 10
Value: 366.85 	
Date: Apr 05
Value: 350.8 	
Date: Mar 31
Value: 335.15 	
Date: Mar 25
Value: 315.01 	
Date: Mar 20
Value: 300.61 	
Date: Mar 15
Value: 285.46 	
Date: Mar 10
Value: 272.21 	
Date: Mar 05
Value: 255.89 	
Date: Feb 28
Value: 238.52 	
Date: Feb 25
Value: 231.51 	
Date: Feb 20
Value: 217.69 	
Date: Feb 15
Value: 208.21 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 180.28 	
Date: Jan 31
Value: 168.4 	
Date: Jan 25
Value: 152.51 	
Date: Jan 20
Value: 139.14 	
Date: Jan 15
Value: 129.98 	
Date: Jan 10
Value: 121.61 	
Date: Jan 05
Value: 108.07 	
Date: Dec 31
Value: 93.71 	
Date: Dec 25
Value: 72.57 	
Date: Dec 20
Value: 55.93 	
Date: Dec 15
Value: 36.64

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5
	
Date: Nov 30
Value: 1297.63 	
Date: Nov 25
Value: 1282.17 	
Date: Nov 20
Value: 1265.69 	
Date: Nov 15
Value: 1254.42 	
Date: Nov 10
Value: 1247.43 	
Date: Nov 05
Value: 1246.2 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1242.99 	
Date: Oct 20
Value: 1241.39 	
Date: Oct 15
Value: 1239.81 	
Date: Oct 10
Value: 1237.44 	
Date: Oct 05
Value: 1233.49 	
Date: Sep 30
Value: 1213.79 	
Date: Sep 25
Value: 1209.75 	
Date: Sep 20
Value: 1207.63 	
Date: Sep 15
Value: 1195.97 	
Date: Sep 10
Value: 1189.32 	
Date: Sep 05
Value: 1180.57 	
Date: Aug 31
Value: 1178.6 	
Date: Aug 25
Value: 1172.59 	
Date: Aug 20
Value: 1166.36 	
Date: Aug 15
Value: 1138.16 	
Date: Aug 10
Value: 1135.93 	
Date: Aug 05
Value: 1133.84 	
Date: Jul 31
Value: 1130.93 	
Date: Jul 25
Value: 1128.76 	
Date: Jul 20
Value: 1122.65 	
Date: Jul 15
Value: 1120.06 	
Date: Jul 10
Value: 1118.05 	
Date: Jul 05
Value: 1116.02 	
Date: Jun 30
Value: 1110.04 	
Date: Jun 25
Value: 1097.56 	
Date: Jun 20
Value: 1063.02 	
Date: Jun 15
Value: 1060.23 	
Date: Jun 10
Value: 1049.19 	
Date: Jun 05
Value: 1043.15 	
Date: May 31
Value: 1039.18 	
Date: May 25
Value: 1030.21 	
Date: May 20
Value: 1024.03 	
Date: May 15
Value: 1002.37 	
Date: May 10
Value: 993.95 	
Date: May 05
Value: 985.29 	
Date: Apr 30
Value: 967.81 	
Date: Apr 25
Value: 963.58 	
Date: Apr 20
Value: 1519.81 	
Date: Apr 15
Value: 1516.69 	
Date: Apr 10
Value: 1512.69 	
Date: Apr 05
Value: 1508.95 	
Date: Mar 31
Value: 1502.58 	
Date: Mar 25
Value: 1464.01 	
Date: Mar 20
Value: 1445.4 	
Date: Mar 15
Value: 1442.05 	
Date: Mar 10
Value: 1433.48 	
Date: Mar 05
Value: 1431.66 	
Date: Feb 28
Value: 1428 	
Date: Feb 25
Value: 1427.3 	
Date: Feb 20
Value: 1426.29 	
Date: Feb 15
Value: 1424.82 	
Date: Feb 10
Value: 1423.9 	
Date: Feb 05
Value: 1423.06 	
Date: Jan 31
Value: 1422.03 	
Date: Jan 25
Value: 1418.28 	
Date: Jan 20
Value: 1417.45 	
Date: Jan 15
Value: 1415.38 	
Date: Jan 10
Value: 1403.26 	
Date: Jan 05
Value: 1401.77 	
Date: Dec 31
Value: 1397.06 	
Date: Dec 25
Value: 1391.52 	
Date: Dec 20
Value: 1350.55 	
Date: Dec 15
Value: 1344.92 	
Date: Dec 10
Value: 1340.62 	
Date: Dec 05
Value: 1319.71 	
Date: Nov 30
Value: 1290 	
Date: Nov 25
Value: 1257 	
Date: Nov 20
Value: 1240.32 	
Date: Nov 15
Value: 1229.2 	
Date: Nov 10
Value: 1225.8 	
Date: Nov 05
Value: 1213.35 	
Date: Oct 31
Value: 1855.14 	
Date: Oct 25
Value: 1853.03 	
Date: Oct 20
Value: 1851.43 	
Date: Oct 15
Value: 1849.85 	
Date: Oct 10
Value: 1847.48 	
Date: Oct 05
Value: 1843.53 	
Date: Sep 30
Value: 1823.84 	
Date: Sep 25
Value: 1819.79 	
Date: Sep 20
Value: 1817.67 	
Date: Sep 15
Value: 1806.01 	
Date: Sep 10
Value: 1799.36 	
Date: Sep 05
Value: 1790.62 	
Date: Aug 31
Value: 1788.64 	
Date: Aug 25
Value: 1782.63 	
Date: Aug 20
Value: 1776.4 	
Date: Aug 15
Value: 1748.2 	
Date: Aug 10
Value: 1745.97 	
Date: Aug 05
Value: 1743.88 	
Date: Jul 31
Value: 1740.97 	
Date: Jul 25
Value: 1738.8 	
Date: Jul 20
Value: 1732.7 	
Date: Jul 15
Value: 1730.1 	
Date: Jul 10
Value: 1728.09 	
Date: Jul 05
Value: 1726.06 	
Date: Jun 30
Value: 1720.08 	
Date: Jun 25
Value: 1707.6 	
Date: Jun 20
Value: 1673.06 	
Date: Jun 15
Value: 1670.27 	
Date: Jun 10
Value: 1659.23 	
Date: Jun 05
Value: 1653.19 	
Date: May 31
Value: 1649.22 	
Date: May 25
Value: 1640.26 	
Date: May 20
Value: 1634.07 	
Date: May 15
Value: 1612.41 	
Date: May 10
Value: 1603.99 	
Date: May 05
Value: 1595.33 	
Date: Apr 30
Value: 1577.85 	
Date: Apr 25
Value: 1573.62 	
Date: Apr 20
Value: 1536.4 	
Date: Apr 15
Value: 1518.41 	
Date: Apr 10
Value: 1516.29 	
Date: Apr 05
Value: 1514.22 	
Date: Mar 31
Value: 1509.84 	
Date: Mar 25
Value: 1499.6 	
Date: Mar 20
Value: 1492.13 	
Date: Mar 15
Value: 1488.69 	
Date: Mar 10
Value: 1473.84 	
Date: Mar 05
Value: 1462.11 	
Date: Feb 28
Value: 1430.08 	
Date: Feb 25
Value: 1424.23 	
Date: Feb 20
Value: 1418.9 	
Date: Feb 15
Value: 1417.97 	
Date: Feb 10
Value: 1405.73 	
Date: Feb 05
Value: 1399.52 	
Date: Jan 31
Value: 1397.7 	
Date: Jan 25
Value: 1396.78 	
Date: Jan 20
Value: 1395.79 	
Date: Jan 15
Value: 1389.45 	
Date: Jan 10
Value: 1386.62 	
Date: Jan 05
Value: 1369.57 	
Date: Dec 31
Value: 1363.21 	
Date: Dec 25
Value: 1360.22 	
Date: Dec 20
Value: 1344.74 	
Date: Dec 15
Value: 1342.47 	
Date: Dec 10
Value: 1312.2 	
Date: Dec 05
Value: 1307.75 	
Date: Oct 31
Value: 585.4 	
Date: Oct 25
Value: 574.94 	
Date: Oct 20
Value: 563.94 	
Date: Oct 15
Value: 554.95 	
Date: Oct 10
Value: 542.42 	
Date: Oct 05
Value: 532 	
Date: Sep 30
Value: 524.43 	
Date: Sep 25
Value: 518.59 	
Date: Sep 20
Value: 514.02 	
Date: Sep 15
Value: 509.85 	
Date: Sep 10
Value: 506.21 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 496.26 	
Date: Aug 25
Value: 486.5 	
Date: Aug 20
Value: 478.14 	
Date: Aug 15
Value: 470.7 	
Date: Aug 10
Value: 462.99 	
Date: Aug 05
Value: 451.35 	
Date: Jul 31
Value: 442.83 	
Date: Jul 25
Value: 434.82 	
Date: Jul 20
Value: 430.58 	
Date: Jul 15
Value: 426.69 	
Date: Jul 10
Value: 421.17 	
Date: Jul 05
Value: 415.04 	
Date: Jun 30
Value: 407.71 	
Date: Jun 25
Value: 400.82 	
Date: Jun 20
Value: 391.52 	
Date: Jun 15
Value: 377.79 	
Date: Jun 10
Value: 364.89 	
Date: Jun 05
Value: 354.52 	
Date: May 31
Value: 343.12 	
Date: May 25
Value: 330.54 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.85 	
Date: May 10
Value: 296.88 	
Date: May 05
Value: 285.6 	
Date: Apr 30
Value: 273.44 	
Date: Apr 25
Value: 264.91 	
Date: Apr 20
Value: 254.29 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.86 	
Date: Apr 05
Value: 215.46 	
Date: Mar 31
Value: 203.12 	
Date: Mar 25
Value: 189.09 	
Date: Mar 20
Value: 179.21 	
Date: Mar 15
Value: 169.71 	
Date: Mar 10
Value: 161.5 	
Date: Mar 05
Value: 150.62 	
Date: Feb 28
Value: 140.34 	
Date: Feb 25
Value: 136.52 	
Date: Feb 20
Value: 127.06 	
Date: Feb 15
Value: 121.04 	
Date: Feb 10
Value: 111.97 	
Date: Feb 05
Value: 104.09 	
Date: Jan 31
Value: 97.34 	
Date: Jan 25
Value: 87.73 	
Date: Jan 20
Value: 79.56 	
Date: Jan 15
Value: 74.15 	
Date: Jan 10
Value: 68.95 	
Date: Jan 05
Value: 61.79 	
Date: Dec 31
Value: 54.34 	
Date: Dec 25
Value: 42.11 	
Date: Dec 20
Value: 31.47 	
Date: Dec 15
Value: 21.15 	
Date: Dec 10
Value: 10.65 	
Date: Nov 30
Value: 1297.63 	
Date: Nov 25
Value: 1282.17 	
Date: Nov 20
Value: 1265.69 	
Date: Nov 15
Value: 1254.42 	
Date: Nov 10
Value: 1247.43 	
Date: Nov 05
Value: 1246.2 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1242.99 	
Date: Oct 20
Value: 1241.39 	
Date: Oct 15
Value: 1239.81 	
Date: Oct 10
Value: 1237.44 	
Date: Oct 05
Value: 1233.49 	
Date: Sep 30
Value: 1213.79 	
Date: Sep 25
Value: 1209.75 	
Date: Sep 20
Value: 1207.63 	
Date: Sep 15
Value: 1195.97 	
Date: Sep 10
Value: 1189.32 	
Date: Sep 05
Value: 1180.57 	
Date: Aug 31
Value: 1178.6 	
Date: Aug 25
Value: 1172.59 	
Date: Aug 20
Value: 1166.36 	
Date: Aug 15
Value: 1138.16 	
Date: Aug 10
Value: 1135.93 	
Date: Aug 05
Value: 1133.84 	
Date: Jul 31
Value: 1130.93 	
Date: Jul 25
Value: 1128.76 	
Date: Jul 20
Value: 1122.65 	
Date: Jul 15
Value: 1120.06 	
Date: Jul 10
Value: 1118.05 	
Date: Jul 05
Value: 1116.02 	
Date: Jun 30
Value: 1110.04 	
Date: Jun 25
Value: 1097.56 	
Date: Jun 20
Value: 1063.02 	
Date: Jun 15
Value: 1060.23 	
Date: Jun 10
Value: 1049.19 	
Date: Jun 05
Value: 1043.15 	
Date: May 31
Value: 1039.18 	
Date: May 25
Value: 1030.21 	
Date: May 20
Value: 1024.03 	
Date: May 15
Value: 1002.37 	
Date: May 10
Value: 993.95 	
Date: May 05
Value: 985.29 	
Date: Apr 30
Value: 967.81 	
Date: Apr 25
Value: 963.58 	
Date: Apr 20
Value: 1519.81 	
Date: Apr 15
Value: 1516.69 	
Date: Apr 10
Value: 1512.69 	
Date: Apr 05
Value: 1508.95 	
Date: Mar 31
Value: 1502.58 	
Date: Mar 25
Value: 1464.01 	
Date: Mar 20
Value: 1445.4 	
Date: Mar 15
Value: 1442.05 	
Date: Mar 10
Value: 1433.48 	
Date: Mar 05
Value: 1431.66 	
Date: Feb 28
Value: 1428 	
Date: Feb 25
Value: 1427.3 	
Date: Feb 20
Value: 1426.29 	
Date: Feb 15
Value: 1424.82 	
Date: Feb 10
Value: 1423.9 	
Date: Feb 05
Value: 1423.06 	
Date: Jan 31
Value: 1422.03 	
Date: Jan 25
Value: 1418.28 	
Date: Jan 20
Value: 1417.45 	
Date: Jan 15
Value: 1415.38 	
Date: Jan 10
Value: 1403.26 	
Date: Jan 05
Value: 1401.77 	
Date: Dec 31
Value: 1397.06 	
Date: Dec 25
Value: 1391.52 	
Date: Dec 20
Value: 1350.55 	
Date: Dec 15
Value: 1344.92 	
Date: Dec 10
Value: 1340.62 	
Date: Dec 05
Value: 1319.71 	
Date: Nov 30
Value: 1290 	
Date: Nov 25
Value: 1257 	
Date: Nov 20
Value: 1240.32 	
Date: Nov 15
Value: 1229.2 	
Date: Nov 10
Value: 1225.8 	
Date: Nov 05
Value: 1213.35 	
Date: Oct 31
Value: 1855.14 	
Date: Oct 25
Value: 1853.03 	
Date: Oct 20
Value: 1851.43 	
Date: Oct 15
Value: 1849.85 	
Date: Oct 10
Value: 1847.48 	
Date: Oct 05
Value: 1843.53 	
Date: Sep 30
Value: 1823.84 	
Date: Sep 25
Value: 1819.79 	
Date: Sep 20
Value: 1817.67 	
Date: Sep 15
Value: 1806.01 	
Date: Sep 10
Value: 1799.36 	
Date: Sep 05
Value: 1790.62 	
Date: Aug 31
Value: 1788.64 	
Date: Aug 25
Value: 1782.63 	
Date: Aug 20
Value: 1776.4 	
Date: Aug 15
Value: 1748.2 	
Date: Aug 10
Value: 1745.97 	
Date: Aug 05
Value: 1743.88 	
Date: Jul 31
Value: 1740.97 	
Date: Jul 25
Value: 1738.8 	
Date: Jul 20
Value: 1732.7 	
Date: Jul 15
Value: 1730.1 	
Date: Jul 10
Value: 1728.09 	
Date: Jul 05
Value: 1726.06 	
Date: Jun 30
Value: 1720.08 	
Date: Jun 25
Value: 1707.6 	
Date: Jun 20
Value: 1673.06 	
Date: Jun 15
Value: 1670.27 	
Date: Jun 10
Value: 1659.23 	
Date: Jun 05
Value: 1653.19 	
Date: May 31
Value: 1649.22 	
Date: May 25
Value: 1640.26 	
Date: May 20
Value: 1634.07 	
Date: May 15
Value: 1612.41 	
Date: May 10
Value: 1603.99 	
Date: May 05
Value: 1595.33 	
Date: Apr 30
Value: 1577.85 	
Date: Apr 25
Value: 1573.62 	
Date: Apr 20
Value: 1536.4 	
Date: Apr 15
Value: 1518.41 	
Date: Apr 10
Value: 1516.29 	
Date: Apr 05
Value: 1514.22 	
Date: Mar 31
Value: 1509.84 	
Date: Mar 25
Value: 1499.6 	
Date: Mar 20
Value: 1492.13 	
Date: Mar 15
Value: 1488.69 	
Date: Mar 10
Value: 1473.84 	
Date: Mar 05
Value: 1462.11 	
Date: Feb 28
Value: 1430.08 	
Date: Feb 25
Value: 1424.23 	
Date: Feb 20
Value: 1418.9 	
Date: Feb 15
Value: 1417.97 	
Date: Feb 10
Value: 1405.73 	
Date: Feb 05
Value: 1399.52 	
Date: Jan 31
Value: 1397.7 	
Date: Jan 25
Value: 1396.78 	
Date: Jan 20
Value: 1395.79 	
Date: Jan 15
Value: 1389.45 	
Date: Jan 10
Value: 1386.62 	
Date: Jan 05
Value: 1369.57 	
Date: Dec 31
Value: 1363.21 	
Date: Dec 25
Value: 1360.22 	
Date: Dec 20
Value: 1344.74 	
Date: Dec 15
Value: 1342.47 	
Date: Dec 10
Value: 1312.2 	
Date: Dec 05
Value: 1307.75 	
Date: Oct 31
Value: 585.4 	
Date: Oct 25
Value: 574.94 	
Date: Oct 20
Value: 563.94 	
Date: Oct 15
Value: 554.95 	
Date: Oct 10
Value: 542.42 	
Date: Oct 05
Value: 532 	
Date: Sep 30
Value: 524.43 	
Date: Sep 25
Value: 518.59 	
Date: Sep 20
Value: 514.02 	
Date: Sep 15
Value: 509.85 	
Date: Sep 10
Value: 506.21 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 496.26 	
Date: Aug 25
Value: 486.5 	
Date: Aug 20
Value: 478.14 	
Date: Aug 15
Value: 470.7 	
Date: Aug 10
Value: 462.99 	
Date: Aug 05
Value: 451.35 	
Date: Jul 31
Value: 442.83 	
Date: Jul 25
Value: 434.82 	
Date: Jul 20
Value: 430.58 	
Date: Jul 15
Value: 426.69 	
Date: Jul 10
Value: 421.17 	
Date: Jul 05
Value: 415.04 	
Date: Jun 30
Value: 407.71 	
Date: Jun 25
Value: 400.82 	
Date: Jun 20
Value: 391.52 	
Date: Jun 15
Value: 377.79 	
Date: Jun 10
Value: 364.89 	
Date: Jun 05
Value: 354.52 	
Date: May 31
Value: 343.12 	
Date: May 25
Value: 330.54 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.85 	
Date: May 10
Value: 296.88 	
Date: May 05
Value: 285.6 	
Date: Apr 30
Value: 273.44 	
Date: Apr 25
Value: 264.91 	
Date: Apr 20
Value: 254.29 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.86 	
Date: Apr 05
Value: 215.46 	
Date: Mar 31
Value: 203.12 	
Date: Mar 25
Value: 189.09 	
Date: Mar 20
Value: 179.21 	
Date: Mar 15
Value: 169.71 	
Date: Mar 10
Value: 161.5 	
Date: Mar 05
Value: 150.62 	
Date: Feb 28
Value: 140.34 	
Date: Feb 25
Value: 136.52 	
Date: Feb 20
Value: 127.06 	
Date: Feb 15
Value: 121.04 	
Date: Feb 10
Value: 111.97 	
Date: Feb 05
Value: 104.09 	
Date: Jan 31
Value: 97.34 	
Date: Jan 25
Value: 87.73 	
Date: Jan 20
Value: 79.56 	
Date: Jan 15
Value: 74.15 	
Date: Jan 10
Value: 68.95 	
Date: Jan 05
Value: 61.79 	
Date: Dec 31
Value: 54.34 	
Date: Dec 25
Value: 42.11 	
Date: Dec 20
Value: 31.47 	
Date: Dec 15
Value: 21.15

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85
	
Date: Nov 30
Value: 1021.15 	
Date: Nov 25
Value: 1007.23 	
Date: Nov 20
Value: 988.48 	
Date: Nov 15
Value: 976.8 	
Date: Nov 10
Value: 974.07 	
Date: Nov 05
Value: 973 	
Date: Oct 31
Value: 972.01 	
Date: Oct 25
Value: 970.6 	
Date: Oct 20
Value: 969.53 	
Date: Oct 15
Value: 968.48 	
Date: Oct 10
Value: 965.94 	
Date: Oct 05
Value: 962.26 	
Date: Sep 30
Value: 942.79 	
Date: Sep 25
Value: 936.82 	
Date: Sep 20
Value: 933.38 	
Date: Sep 15
Value: 922.07 	
Date: Sep 10
Value: 909.14 	
Date: Sep 05
Value: 897.31 	
Date: Aug 31
Value: 894.66 	
Date: Aug 25
Value: 889.91 	
Date: Aug 20
Value: 886.72 	
Date: Aug 15
Value: 870.48 	
Date: Aug 10
Value: 868.65 	
Date: Aug 05
Value: 867.25 	
Date: Jul 31
Value: 865.34 	
Date: Jul 25
Value: 863.41 	
Date: Jul 20
Value: 859.53 	
Date: Jul 15
Value: 855.27 	
Date: Jul 10
Value: 853.59 	
Date: Jul 05
Value: 851.93 	
Date: Jun 30
Value: 848.05 	
Date: Jun 25
Value: 825.77 	
Date: Jun 20
Value: 803.97 	
Date: Jun 15
Value: 802.06 	
Date: Jun 10
Value: 794.66 	
Date: Jun 05
Value: 791.01 	
Date: May 31
Value: 789.09 	
Date: May 25
Value: 783.53 	
Date: May 20
Value: 772.68 	
Date: May 15
Value: 753.35 	
Date: May 10
Value: 745.39 	
Date: May 05
Value: 730.78 	
Date: Apr 30
Value: 715.88 	
Date: Apr 25
Value: 712.43 	
Date: Apr 20
Value: 1188.72 	
Date: Apr 15
Value: 1185.63 	
Date: Apr 10
Value: 1182.21 	
Date: Apr 05
Value: 1179.63 	
Date: Mar 31
Value: 1173.51 	
Date: Mar 25
Value: 1146.23 	
Date: Mar 20
Value: 1136.18 	
Date: Mar 15
Value: 1133.65 	
Date: Mar 10
Value: 1128.9 	
Date: Mar 05
Value: 1127.57 	
Date: Feb 28
Value: 1124.19 	
Date: Feb 25
Value: 1123.59 	
Date: Feb 20
Value: 1122.82 	
Date: Feb 15
Value: 1121.51 	
Date: Feb 10
Value: 1120.72 	
Date: Feb 05
Value: 1120.07 	
Date: Jan 31
Value: 1119.29 	
Date: Jan 25
Value: 1116.32 	
Date: Jan 20
Value: 1115.64 	
Date: Jan 15
Value: 1114.53 	
Date: Jan 10
Value: 1107.11 	
Date: Jan 05
Value: 1104.91 	
Date: Dec 31
Value: 1101.8 	
Date: Dec 25
Value: 1097.64 	
Date: Dec 20
Value: 1067.14 	
Date: Dec 15
Value: 1062.95 	
Date: Dec 10
Value: 1058.68 	
Date: Dec 05
Value: 1034.37 	
Date: Nov 30
Value: 1025.03 	
Date: Nov 25
Value: 999.69 	
Date: Nov 20
Value: 983.03 	
Date: Nov 15
Value: 972.11 	
Date: Nov 10
Value: 967.42 	
Date: Nov 05
Value: 951.95 	
Date: Oct 31
Value: 1465.66 	
Date: Oct 25
Value: 1464.25 	
Date: Oct 20
Value: 1463.17 	
Date: Oct 15
Value: 1462.13 	
Date: Oct 10
Value: 1459.59 	
Date: Oct 05
Value: 1455.91 	
Date: Sep 30
Value: 1436.44 	
Date: Sep 25
Value: 1430.47 	
Date: Sep 20
Value: 1427.03 	
Date: Sep 15
Value: 1415.71 	
Date: Sep 10
Value: 1402.79 	
Date: Sep 05
Value: 1390.96 	
Date: Aug 31
Value: 1388.31 	
Date: Aug 25
Value: 1383.56 	
Date: Aug 20
Value: 1380.37 	
Date: Aug 15
Value: 1364.13 	
Date: Aug 10
Value: 1362.29 	
Date: Aug 05
Value: 1360.9 	
Date: Jul 31
Value: 1358.99 	
Date: Jul 25
Value: 1357.06 	
Date: Jul 20
Value: 1353.18 	
Date: Jul 15
Value: 1348.92 	
Date: Jul 10
Value: 1347.24 	
Date: Jul 05
Value: 1345.58 	
Date: Jun 30
Value: 1341.7 	
Date: Jun 25
Value: 1319.42 	
Date: Jun 20
Value: 1297.62 	
Date: Jun 15
Value: 1295.71 	
Date: Jun 10
Value: 1288.31 	
Date: Jun 05
Value: 1284.66 	
Date: May 31
Value: 1282.74 	
Date: May 25
Value: 1277.18 	
Date: May 20
Value: 1266.33 	
Date: May 15
Value: 1247 	
Date: May 10
Value: 1239.03 	
Date: May 05
Value: 1224.43 	
Date: Apr 30
Value: 1209.53 	
Date: Apr 25
Value: 1206.08 	
Date: Apr 20
Value: 1183.42 	
Date: Apr 15
Value: 1169.04 	
Date: Apr 10
Value: 1167.16 	
Date: Apr 05
Value: 1165.54 	
Date: Mar 31
Value: 1161.2 	
Date: Mar 25
Value: 1154.09 	
Date: Mar 20
Value: 1149.25 	
Date: Mar 15
Value: 1146.74 	
Date: Mar 10
Value: 1134.42 	
Date: Mar 05
Value: 1126.71 	
Date: Feb 28
Value: 1115.21 	
Date: Feb 25
Value: 1111.43 	
Date: Feb 20
Value: 1107.2 	
Date: Feb 15
Value: 1106.54 	
Date: Feb 10
Value: 1098 	
Date: Feb 05
Value: 1092.78 	
Date: Jan 31
Value: 1091.37 	
Date: Jan 25
Value: 1090.61 	
Date: Jan 20
Value: 1089.65 	
Date: Jan 15
Value: 1080.18 	
Date: Jan 10
Value: 1078.28 	
Date: Jan 05
Value: 1071.07 	
Date: Dec 31
Value: 1065.27 	
Date: Dec 25
Value: 1064.36 	
Date: Dec 20
Value: 1056.33 	
Date: Dec 15
Value: 1055.14 	
Date: Dec 10
Value: 1035.88 	
Date: Dec 05
Value: 1032.83 	
Date: Oct 31
Value: 465.96 	
Date: Oct 25
Value: 457.74 	
Date: Oct 20
Value: 449.33 	
Date: Oct 15
Value: 442.69 	
Date: Oct 10
Value: 433.25 	
Date: Oct 05
Value: 424.46 	
Date: Sep 30
Value: 417.67 	
Date: Sep 25
Value: 411.32 	
Date: Sep 20
Value: 405.34 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 393.92 	
Date: Sep 05
Value: 388.7 	
Date: Aug 31
Value: 382.24 	
Date: Aug 25
Value: 373.58 	
Date: Aug 20
Value: 367.82 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 356.62 	
Date: Aug 05
Value: 348 	
Date: Jul 31
Value: 341.37 	
Date: Jul 25
Value: 333.28 	
Date: Jul 20
Value: 328.4 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 318.25 	
Date: Jul 05
Value: 313.16 	
Date: Jun 30
Value: 307.18 	
Date: Jun 25
Value: 301.29 	
Date: Jun 20
Value: 293.89 	
Date: Jun 15
Value: 284.21 	
Date: Jun 10
Value: 275.06 	
Date: Jun 05
Value: 267.08 	
Date: May 31
Value: 257.43 	
Date: May 25
Value: 246.87 	
Date: May 20
Value: 236.01 	
Date: May 15
Value: 227.15 	
Date: May 10
Value: 216.45 	
Date: May 05
Value: 206.24 	
Date: Apr 30
Value: 196.95 	
Date: Apr 25
Value: 189.61 	
Date: Apr 20
Value: 181.45 	
Date: Apr 15
Value: 172.32 	
Date: Apr 10
Value: 163.47 	
Date: Apr 05
Value: 155.16 	
Date: Mar 31
Value: 147.19 	
Date: Mar 25
Value: 137.66 	
Date: Mar 20
Value: 131.04 	
Date: Mar 15
Value: 124.43 	
Date: Mar 10
Value: 119.09 	
Date: Mar 05
Value: 112.4 	
Date: Feb 28
Value: 105.4 	
Date: Feb 25
Value: 102.13 	
Date: Feb 20
Value: 95.5 	
Date: Feb 15
Value: 90.62 	
Date: Feb 10
Value: 83.54 	
Date: Feb 05
Value: 77.39 	
Date: Jan 31
Value: 72.4 	
Date: Jan 25
Value: 64.16 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 52.53 	
Date: Jan 10
Value: 48.85 	
Date: Jan 05
Value: 43.02 	
Date: Dec 31
Value: 37.32 	
Date: Dec 25
Value: 28.49 	
Date: Dec 20
Value: 21.53 	
Date: Dec 15
Value: 14.81 	
Date: Dec 10
Value: 7.95 	
Date: Nov 30
Value: 1021.15 	
Date: Nov 25
Value: 1007.23 	
Date: Nov 20
Value: 988.48 	
Date: Nov 15
Value: 976.8 	
Date: Nov 10
Value: 974.07 	
Date: Nov 05
Value: 973 	
Date: Oct 31
Value: 972.01 	
Date: Oct 25
Value: 970.6 	
Date: Oct 20
Value: 969.53 	
Date: Oct 15
Value: 968.48 	
Date: Oct 10
Value: 965.94 	
Date: Oct 05
Value: 962.26 	
Date: Sep 30
Value: 942.79 	
Date: Sep 25
Value: 936.82 	
Date: Sep 20
Value: 933.38 	
Date: Sep 15
Value: 922.07 	
Date: Sep 10
Value: 909.14 	
Date: Sep 05
Value: 897.31 	
Date: Aug 31
Value: 894.66 	
Date: Aug 25
Value: 889.91 	
Date: Aug 20
Value: 886.72 	
Date: Aug 15
Value: 870.48 	
Date: Aug 10
Value: 868.65 	
Date: Aug 05
Value: 867.25 	
Date: Jul 31
Value: 865.34 	
Date: Jul 25
Value: 863.41 	
Date: Jul 20
Value: 859.53 	
Date: Jul 15
Value: 855.27 	
Date: Jul 10
Value: 853.59 	
Date: Jul 05
Value: 851.93 	
Date: Jun 30
Value: 848.05 	
Date: Jun 25
Value: 825.77 	
Date: Jun 20
Value: 803.97 	
Date: Jun 15
Value: 802.06 	
Date: Jun 10
Value: 794.66 	
Date: Jun 05
Value: 791.01 	
Date: May 31
Value: 789.09 	
Date: May 25
Value: 783.53 	
Date: May 20
Value: 772.68 	
Date: May 15
Value: 753.35 	
Date: May 10
Value: 745.39 	
Date: May 05
Value: 730.78 	
Date: Apr 30
Value: 715.88 	
Date: Apr 25
Value: 712.43 	
Date: Apr 20
Value: 1188.72 	
Date: Apr 15
Value: 1185.63 	
Date: Apr 10
Value: 1182.21 	
Date: Apr 05
Value: 1179.63 	
Date: Mar 31
Value: 1173.51 	
Date: Mar 25
Value: 1146.23 	
Date: Mar 20
Value: 1136.18 	
Date: Mar 15
Value: 1133.65 	
Date: Mar 10
Value: 1128.9 	
Date: Mar 05
Value: 1127.57 	
Date: Feb 28
Value: 1124.19 	
Date: Feb 25
Value: 1123.59 	
Date: Feb 20
Value: 1122.82 	
Date: Feb 15
Value: 1121.51 	
Date: Feb 10
Value: 1120.72 	
Date: Feb 05
Value: 1120.07 	
Date: Jan 31
Value: 1119.29 	
Date: Jan 25
Value: 1116.32 	
Date: Jan 20
Value: 1115.64 	
Date: Jan 15
Value: 1114.53 	
Date: Jan 10
Value: 1107.11 	
Date: Jan 05
Value: 1104.91 	
Date: Dec 31
Value: 1101.8 	
Date: Dec 25
Value: 1097.64 	
Date: Dec 20
Value: 1067.14 	
Date: Dec 15
Value: 1062.95 	
Date: Dec 10
Value: 1058.68 	
Date: Dec 05
Value: 1034.37 	
Date: Nov 30
Value: 1025.03 	
Date: Nov 25
Value: 999.69 	
Date: Nov 20
Value: 983.03 	
Date: Nov 15
Value: 972.11 	
Date: Nov 10
Value: 967.42 	
Date: Nov 05
Value: 951.95 	
Date: Oct 31
Value: 1465.66 	
Date: Oct 25
Value: 1464.25 	
Date: Oct 20
Value: 1463.17 	
Date: Oct 15
Value: 1462.13 	
Date: Oct 10
Value: 1459.59 	
Date: Oct 05
Value: 1455.91 	
Date: Sep 30
Value: 1436.44 	
Date: Sep 25
Value: 1430.47 	
Date: Sep 20
Value: 1427.03 	
Date: Sep 15
Value: 1415.71 	
Date: Sep 10
Value: 1402.79 	
Date: Sep 05
Value: 1390.96 	
Date: Aug 31
Value: 1388.31 	
Date: Aug 25
Value: 1383.56 	
Date: Aug 20
Value: 1380.37 	
Date: Aug 15
Value: 1364.13 	
Date: Aug 10
Value: 1362.29 	
Date: Aug 05
Value: 1360.9 	
Date: Jul 31
Value: 1358.99 	
Date: Jul 25
Value: 1357.06 	
Date: Jul 20
Value: 1353.18 	
Date: Jul 15
Value: 1348.92 	
Date: Jul 10
Value: 1347.24 	
Date: Jul 05
Value: 1345.58 	
Date: Jun 30
Value: 1341.7 	
Date: Jun 25
Value: 1319.42 	
Date: Jun 20
Value: 1297.62 	
Date: Jun 15
Value: 1295.71 	
Date: Jun 10
Value: 1288.31 	
Date: Jun 05
Value: 1284.66 	
Date: May 31
Value: 1282.74 	
Date: May 25
Value: 1277.18 	
Date: May 20
Value: 1266.33 	
Date: May 15
Value: 1247 	
Date: May 10
Value: 1239.03 	
Date: May 05
Value: 1224.43 	
Date: Apr 30
Value: 1209.53 	
Date: Apr 25
Value: 1206.08 	
Date: Apr 20
Value: 1183.42 	
Date: Apr 15
Value: 1169.04 	
Date: Apr 10
Value: 1167.16 	
Date: Apr 05
Value: 1165.54 	
Date: Mar 31
Value: 1161.2 	
Date: Mar 25
Value: 1154.09 	
Date: Mar 20
Value: 1149.25 	
Date: Mar 15
Value: 1146.74 	
Date: Mar 10
Value: 1134.42 	
Date: Mar 05
Value: 1126.71 	
Date: Feb 28
Value: 1115.21 	
Date: Feb 25
Value: 1111.43 	
Date: Feb 20
Value: 1107.2 	
Date: Feb 15
Value: 1106.54 	
Date: Feb 10
Value: 1098 	
Date: Feb 05
Value: 1092.78 	
Date: Jan 31
Value: 1091.37 	
Date: Jan 25
Value: 1090.61 	
Date: Jan 20
Value: 1089.65 	
Date: Jan 15
Value: 1080.18 	
Date: Jan 10
Value: 1078.28 	
Date: Jan 05
Value: 1071.07 	
Date: Dec 31
Value: 1065.27 	
Date: Dec 25
Value: 1064.36 	
Date: Dec 20
Value: 1056.33 	
Date: Dec 15
Value: 1055.14 	
Date: Dec 10
Value: 1035.88 	
Date: Dec 05
Value: 1032.83 	
Date: Oct 31
Value: 465.96 	
Date: Oct 25
Value: 457.74 	
Date: Oct 20
Value: 449.33 	
Date: Oct 15
Value: 442.69 	
Date: Oct 10
Value: 433.25 	
Date: Oct 05
Value: 424.46 	
Date: Sep 30
Value: 417.67 	
Date: Sep 25
Value: 411.32 	
Date: Sep 20
Value: 405.34 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 393.92 	
Date: Sep 05
Value: 388.7 	
Date: Aug 31
Value: 382.24 	
Date: Aug 25
Value: 373.58 	
Date: Aug 20
Value: 367.82 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 356.62 	
Date: Aug 05
Value: 348 	
Date: Jul 31
Value: 341.37 	
Date: Jul 25
Value: 333.28 	
Date: Jul 20
Value: 328.4 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 318.25 	
Date: Jul 05
Value: 313.16 	
Date: Jun 30
Value: 307.18 	
Date: Jun 25
Value: 301.29 	
Date: Jun 20
Value: 293.89 	
Date: Jun 15
Value: 284.21 	
Date: Jun 10
Value: 275.06 	
Date: Jun 05
Value: 267.08 	
Date: May 31
Value: 257.43 	
Date: May 25
Value: 246.87 	
Date: May 20
Value: 236.01 	
Date: May 15
Value: 227.15 	
Date: May 10
Value: 216.45 	
Date: May 05
Value: 206.24 	
Date: Apr 30
Value: 196.95 	
Date: Apr 25
Value: 189.61 	
Date: Apr 20
Value: 181.45 	
Date: Apr 15
Value: 172.32 	
Date: Apr 10
Value: 163.47 	
Date: Apr 05
Value: 155.16 	
Date: Mar 31
Value: 147.19 	
Date: Mar 25
Value: 137.66 	
Date: Mar 20
Value: 131.04 	
Date: Mar 15
Value: 124.43 	
Date: Mar 10
Value: 119.09 	
Date: Mar 05
Value: 112.4 	
Date: Feb 28
Value: 105.4 	
Date: Feb 25
Value: 102.13 	
Date: Feb 20
Value: 95.5 	
Date: Feb 15
Value: 90.62 	
Date: Feb 10
Value: 83.54 	
Date: Feb 05
Value: 77.39 	
Date: Jan 31
Value: 72.4 	
Date: Jan 25
Value: 64.16 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 52.53 	
Date: Jan 10
Value: 48.85 	
Date: Jan 05
Value: 43.02 	
Date: Dec 31
Value: 37.32 	
Date: Dec 25
Value: 28.49 	
Date: Dec 20
Value: 21.53 	
Date: Dec 15
Value: 14.81

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35
	
Date: Nov 30
Value: 1699.27 	
Date: Nov 25
Value: 1675.56 	
Date: Nov 20
Value: 1647.2 	
Date: Nov 15
Value: 1629.93 	
Date: Nov 10
Value: 1626.17 	
Date: Nov 05
Value: 1624.85 	
Date: Oct 31
Value: 1623.6 	
Date: Oct 25
Value: 1621.39 	
Date: Oct 20
Value: 1619.66 	
Date: Oct 15
Value: 1617.95 	
Date: Oct 10
Value: 1615.28 	
Date: Oct 05
Value: 1606.98 	
Date: Sep 30
Value: 1569.26 	
Date: Sep 25
Value: 1561.23 	
Date: Sep 20
Value: 1555.06 	
Date: Sep 15
Value: 1545.63 	
Date: Sep 10
Value: 1534.81 	
Date: Sep 05
Value: 1515.59 	
Date: Aug 31
Value: 1512.3 	
Date: Aug 25
Value: 1506.96 	
Date: Aug 20
Value: 1502.1 	
Date: Aug 15
Value: 1481.12 	
Date: Aug 10
Value: 1478.64 	
Date: Aug 05
Value: 1476.39 	
Date: Jul 31
Value: 1473.48 	
Date: Jul 25
Value: 1470.38 	
Date: Jul 20
Value: 1464.42 	
Date: Jul 15
Value: 1458.5 	
Date: Jul 10
Value: 1455.93 	
Date: Jul 05
Value: 1453.42 	
Date: Jun 30
Value: 1447.07 	
Date: Jun 25
Value: 1406.01 	
Date: Jun 20
Value: 1378.54 	
Date: Jun 15
Value: 1375.9 	
Date: Jun 10
Value: 1368.8 	
Date: Jun 05
Value: 1364.72 	
Date: May 31
Value: 1361.15 	
Date: May 25
Value: 1351.8 	
Date: May 20
Value: 1338.53 	
Date: May 15
Value: 1308.81 	
Date: May 10
Value: 1296.99 	
Date: May 05
Value: 1276.4 	
Date: Apr 30
Value: 1258.31 	
Date: Apr 25
Value: 1252.39 	
Date: Apr 20
Value: 2044.01 	
Date: Apr 15
Value: 2038.15 	
Date: Apr 10
Value: 2029.12 	
Date: Apr 05
Value: 2021.58 	
Date: Mar 31
Value: 2009.23 	
Date: Mar 25
Value: 1968.26 	
Date: Mar 20
Value: 1943.13 	
Date: Mar 15
Value: 1935.37 	
Date: Mar 10
Value: 1921.68 	
Date: Mar 05
Value: 1917.66 	
Date: Feb 28
Value: 1909.46 	
Date: Feb 25
Value: 1908.48 	
Date: Feb 20
Value: 1907.07 	
Date: Feb 15
Value: 1904.73 	
Date: Feb 10
Value: 1903.23 	
Date: Feb 05
Value: 1902 	
Date: Jan 31
Value: 1899.04 	
Date: Jan 25
Value: 1890.15 	
Date: Jan 20
Value: 1888.72 	
Date: Jan 15
Value: 1885.82 	
Date: Jan 10
Value: 1870.22 	
Date: Jan 05
Value: 1862.64 	
Date: Dec 31
Value: 1852.93 	
Date: Dec 25
Value: 1850.04 	
Date: Dec 20
Value: 1788.61 	
Date: Dec 15
Value: 1777.96 	
Date: Dec 10
Value: 1762.28 	
Date: Dec 05
Value: 1728.45 	
Date: Nov 30
Value: 1677.35 	
Date: Nov 25
Value: 1623.91 	
Date: Nov 20
Value: 1594.5 	
Date: Nov 15
Value: 1572.54 	
Date: Nov 10
Value: 1559.18 	
Date: Nov 05
Value: 1521.87 	
Date: Oct 31
Value: 2405.75 	
Date: Oct 25
Value: 2403.54 	
Date: Oct 20
Value: 2401.8 	
Date: Oct 15
Value: 2400.1 	
Date: Oct 10
Value: 2397.42 	
Date: Oct 05
Value: 2389.13 	
Date: Sep 30
Value: 2351.41 	
Date: Sep 25
Value: 2343.38 	
Date: Sep 20
Value: 2337.2 	
Date: Sep 15
Value: 2327.78 	
Date: Sep 10
Value: 2316.95 	
Date: Sep 05
Value: 2297.74 	
Date: Aug 31
Value: 2294.45 	
Date: Aug 25
Value: 2289.11 	
Date: Aug 20
Value: 2284.25 	
Date: Aug 15
Value: 2263.27 	
Date: Aug 10
Value: 2260.79 	
Date: Aug 05
Value: 2258.54 	
Date: Jul 31
Value: 2255.63 	
Date: Jul 25
Value: 2252.52 	
Date: Jul 20
Value: 2246.57 	
Date: Jul 15
Value: 2240.64 	
Date: Jul 10
Value: 2238.07 	
Date: Jul 05
Value: 2235.57 	
Date: Jun 30
Value: 2229.22 	
Date: Jun 25
Value: 2188.16 	
Date: Jun 20
Value: 2160.69 	
Date: Jun 15
Value: 2158.05 	
Date: Jun 10
Value: 2150.94 	
Date: Jun 05
Value: 2146.87 	
Date: May 31
Value: 2143.3 	
Date: May 25
Value: 2133.95 	
Date: May 20
Value: 2120.68 	
Date: May 15
Value: 2090.96 	
Date: May 10
Value: 2079.14 	
Date: May 05
Value: 2058.55 	
Date: Apr 30
Value: 2040.46 	
Date: Apr 25
Value: 2034.54 	
Date: Apr 20
Value: 1989.83 	
Date: Apr 15
Value: 1965.07 	
Date: Apr 10
Value: 1960.28 	
Date: Apr 05
Value: 1955.77 	
Date: Mar 31
Value: 1944.11 	
Date: Mar 25
Value: 1924.67 	
Date: Mar 20
Value: 1912.15 	
Date: Mar 15
Value: 1905.16 	
Date: Mar 10
Value: 1877.88 	
Date: Mar 05
Value: 1864.18 	
Date: Feb 28
Value: 1840.54 	
Date: Feb 25
Value: 1831.36 	
Date: Feb 20
Value: 1821.27 	
Date: Feb 15
Value: 1819.83 	
Date: Feb 10
Value: 1810.33 	
Date: Feb 05
Value: 1800.28 	
Date: Jan 31
Value: 1797.28 	
Date: Jan 25
Value: 1796.04 	
Date: Jan 20
Value: 1791.25 	
Date: Jan 15
Value: 1767.44 	
Date: Jan 10
Value: 1764.8 	
Date: Jan 05
Value: 1753.57 	
Date: Dec 31
Value: 1741.27 	
Date: Dec 25
Value: 1739.64 	
Date: Dec 20
Value: 1731.13 	
Date: Dec 15
Value: 1729.16 	
Date: Dec 10
Value: 1692.61 	
Date: Dec 05
Value: 1687.86 	
Date: Oct 31
Value: 775.11 	
Date: Oct 25
Value: 762.13 	
Date: Oct 20
Value: 750.34 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 726.89 	
Date: Oct 05
Value: 714.29 	
Date: Sep 30
Value: 704.19 	
Date: Sep 25
Value: 697.28 	
Date: Sep 20
Value: 691.04 	
Date: Sep 15
Value: 685.34 	
Date: Sep 10
Value: 679.37 	
Date: Sep 05
Value: 673.87 	
Date: Aug 31
Value: 666.37 	
Date: Aug 25
Value: 654.9 	
Date: Aug 20
Value: 647.39 	
Date: Aug 15
Value: 640.6 	
Date: Aug 10
Value: 632.84 	
Date: Aug 05
Value: 620.7 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.04 	
Date: Jul 20
Value: 595.91 	
Date: Jul 15
Value: 590.07 	
Date: Jul 10
Value: 582.74 	
Date: Jul 05
Value: 575.65 	
Date: Jun 30
Value: 567.63 	
Date: Jun 25
Value: 558.24 	
Date: Jun 20
Value: 549.19 	
Date: Jun 15
Value: 536.95 	
Date: Jun 10
Value: 527.17 	
Date: Jun 05
Value: 515.17 	
Date: May 31
Value: 502.55 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 473.41 	
Date: May 15
Value: 459.58 	
Date: May 10
Value: 444.3 	
Date: May 05
Value: 429.29 	
Date: Apr 30
Value: 415.09 	
Date: Apr 25
Value: 401.63 	
Date: Apr 20
Value: 386.2 	
Date: Apr 15
Value: 368.63 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 336.55 	
Date: Mar 31
Value: 322.23 	
Date: Mar 25
Value: 302.48 	
Date: Mar 20
Value: 288.5 	
Date: Mar 15
Value: 273.48 	
Date: Mar 10
Value: 260.98 	
Date: Mar 05
Value: 245.24 	
Date: Feb 28
Value: 229.72 	
Date: Feb 25
Value: 222.5 	
Date: Feb 20
Value: 208.32 	
Date: Feb 15
Value: 197.62 	
Date: Feb 10
Value: 181.95 	
Date: Feb 05
Value: 169.04 	
Date: Jan 31
Value: 157.36 	
Date: Jan 25
Value: 139.87 	
Date: Jan 20
Value: 125.72 	
Date: Jan 15
Value: 115.16 	
Date: Jan 10
Value: 106.54 	
Date: Jan 05
Value: 92.89 	
Date: Dec 31
Value: 79.42 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 46.07 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 15.68 	
Date: Nov 30
Value: 1699.27 	
Date: Nov 25
Value: 1675.56 	
Date: Nov 20
Value: 1647.2 	
Date: Nov 15
Value: 1629.93 	
Date: Nov 10
Value: 1626.17 	
Date: Nov 05
Value: 1624.85 	
Date: Oct 31
Value: 1623.6 	
Date: Oct 25
Value: 1621.39 	
Date: Oct 20
Value: 1619.66 	
Date: Oct 15
Value: 1617.95 	
Date: Oct 10
Value: 1615.28 	
Date: Oct 05
Value: 1606.98 	
Date: Sep 30
Value: 1569.26 	
Date: Sep 25
Value: 1561.23 	
Date: Sep 20
Value: 1555.06 	
Date: Sep 15
Value: 1545.63 	
Date: Sep 10
Value: 1534.81 	
Date: Sep 05
Value: 1515.59 	
Date: Aug 31
Value: 1512.3 	
Date: Aug 25
Value: 1506.96 	
Date: Aug 20
Value: 1502.1 	
Date: Aug 15
Value: 1481.12 	
Date: Aug 10
Value: 1478.64 	
Date: Aug 05
Value: 1476.39 	
Date: Jul 31
Value: 1473.48 	
Date: Jul 25
Value: 1470.38 	
Date: Jul 20
Value: 1464.42 	
Date: Jul 15
Value: 1458.5 	
Date: Jul 10
Value: 1455.93 	
Date: Jul 05
Value: 1453.42 	
Date: Jun 30
Value: 1447.07 	
Date: Jun 25
Value: 1406.01 	
Date: Jun 20
Value: 1378.54 	
Date: Jun 15
Value: 1375.9 	
Date: Jun 10
Value: 1368.8 	
Date: Jun 05
Value: 1364.72 	
Date: May 31
Value: 1361.15 	
Date: May 25
Value: 1351.8 	
Date: May 20
Value: 1338.53 	
Date: May 15
Value: 1308.81 	
Date: May 10
Value: 1296.99 	
Date: May 05
Value: 1276.4 	
Date: Apr 30
Value: 1258.31 	
Date: Apr 25
Value: 1252.39 	
Date: Apr 20
Value: 2044.01 	
Date: Apr 15
Value: 2038.15 	
Date: Apr 10
Value: 2029.12 	
Date: Apr 05
Value: 2021.58 	
Date: Mar 31
Value: 2009.23 	
Date: Mar 25
Value: 1968.26 	
Date: Mar 20
Value: 1943.13 	
Date: Mar 15
Value: 1935.37 	
Date: Mar 10
Value: 1921.68 	
Date: Mar 05
Value: 1917.66 	
Date: Feb 28
Value: 1909.46 	
Date: Feb 25
Value: 1908.48 	
Date: Feb 20
Value: 1907.07 	
Date: Feb 15
Value: 1904.73 	
Date: Feb 10
Value: 1903.23 	
Date: Feb 05
Value: 1902 	
Date: Jan 31
Value: 1899.04 	
Date: Jan 25
Value: 1890.15 	
Date: Jan 20
Value: 1888.72 	
Date: Jan 15
Value: 1885.82 	
Date: Jan 10
Value: 1870.22 	
Date: Jan 05
Value: 1862.64 	
Date: Dec 31
Value: 1852.93 	
Date: Dec 25
Value: 1850.04 	
Date: Dec 20
Value: 1788.61 	
Date: Dec 15
Value: 1777.96 	
Date: Dec 10
Value: 1762.28 	
Date: Dec 05
Value: 1728.45 	
Date: Nov 30
Value: 1677.35 	
Date: Nov 25
Value: 1623.91 	
Date: Nov 20
Value: 1594.5 	
Date: Nov 15
Value: 1572.54 	
Date: Nov 10
Value: 1559.18 	
Date: Nov 05
Value: 1521.87 	
Date: Oct 31
Value: 2405.75 	
Date: Oct 25
Value: 2403.54 	
Date: Oct 20
Value: 2401.8 	
Date: Oct 15
Value: 2400.1 	
Date: Oct 10
Value: 2397.42 	
Date: Oct 05
Value: 2389.13 	
Date: Sep 30
Value: 2351.41 	
Date: Sep 25
Value: 2343.38 	
Date: Sep 20
Value: 2337.2 	
Date: Sep 15
Value: 2327.78 	
Date: Sep 10
Value: 2316.95 	
Date: Sep 05
Value: 2297.74 	
Date: Aug 31
Value: 2294.45 	
Date: Aug 25
Value: 2289.11 	
Date: Aug 20
Value: 2284.25 	
Date: Aug 15
Value: 2263.27 	
Date: Aug 10
Value: 2260.79 	
Date: Aug 05
Value: 2258.54 	
Date: Jul 31
Value: 2255.63 	
Date: Jul 25
Value: 2252.52 	
Date: Jul 20
Value: 2246.57 	
Date: Jul 15
Value: 2240.64 	
Date: Jul 10
Value: 2238.07 	
Date: Jul 05
Value: 2235.57 	
Date: Jun 30
Value: 2229.22 	
Date: Jun 25
Value: 2188.16 	
Date: Jun 20
Value: 2160.69 	
Date: Jun 15
Value: 2158.05 	
Date: Jun 10
Value: 2150.94 	
Date: Jun 05
Value: 2146.87 	
Date: May 31
Value: 2143.3 	
Date: May 25
Value: 2133.95 	
Date: May 20
Value: 2120.68 	
Date: May 15
Value: 2090.96 	
Date: May 10
Value: 2079.14 	
Date: May 05
Value: 2058.55 	
Date: Apr 30
Value: 2040.46 	
Date: Apr 25
Value: 2034.54 	
Date: Apr 20
Value: 1989.83 	
Date: Apr 15
Value: 1965.07 	
Date: Apr 10
Value: 1960.28 	
Date: Apr 05
Value: 1955.77 	
Date: Mar 31
Value: 1944.11 	
Date: Mar 25
Value: 1924.67 	
Date: Mar 20
Value: 1912.15 	
Date: Mar 15
Value: 1905.16 	
Date: Mar 10
Value: 1877.88 	
Date: Mar 05
Value: 1864.18 	
Date: Feb 28
Value: 1840.54 	
Date: Feb 25
Value: 1831.36 	
Date: Feb 20
Value: 1821.27 	
Date: Feb 15
Value: 1819.83 	
Date: Feb 10
Value: 1810.33 	
Date: Feb 05
Value: 1800.28 	
Date: Jan 31
Value: 1797.28 	
Date: Jan 25
Value: 1796.04 	
Date: Jan 20
Value: 1791.25 	
Date: Jan 15
Value: 1767.44 	
Date: Jan 10
Value: 1764.8 	
Date: Jan 05
Value: 1753.57 	
Date: Dec 31
Value: 1741.27 	
Date: Dec 25
Value: 1739.64 	
Date: Dec 20
Value: 1731.13 	
Date: Dec 15
Value: 1729.16 	
Date: Dec 10
Value: 1692.61 	
Date: Dec 05
Value: 1687.86 	
Date: Oct 31
Value: 775.11 	
Date: Oct 25
Value: 762.13 	
Date: Oct 20
Value: 750.34 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 726.89 	
Date: Oct 05
Value: 714.29 	
Date: Sep 30
Value: 704.19 	
Date: Sep 25
Value: 697.28 	
Date: Sep 20
Value: 691.04 	
Date: Sep 15
Value: 685.34 	
Date: Sep 10
Value: 679.37 	
Date: Sep 05
Value: 673.87 	
Date: Aug 31
Value: 666.37 	
Date: Aug 25
Value: 654.9 	
Date: Aug 20
Value: 647.39 	
Date: Aug 15
Value: 640.6 	
Date: Aug 10
Value: 632.84 	
Date: Aug 05
Value: 620.7 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.04 	
Date: Jul 20
Value: 595.91 	
Date: Jul 15
Value: 590.07 	
Date: Jul 10
Value: 582.74 	
Date: Jul 05
Value: 575.65 	
Date: Jun 30
Value: 567.63 	
Date: Jun 25
Value: 558.24 	
Date: Jun 20
Value: 549.19 	
Date: Jun 15
Value: 536.95 	
Date: Jun 10
Value: 527.17 	
Date: Jun 05
Value: 515.17 	
Date: May 31
Value: 502.55 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 473.41 	
Date: May 15
Value: 459.58 	
Date: May 10
Value: 444.3 	
Date: May 05
Value: 429.29 	
Date: Apr 30
Value: 415.09 	
Date: Apr 25
Value: 401.63 	
Date: Apr 20
Value: 386.2 	
Date: Apr 15
Value: 368.63 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 336.55 	
Date: Mar 31
Value: 322.23 	
Date: Mar 25
Value: 302.48 	
Date: Mar 20
Value: 288.5 	
Date: Mar 15
Value: 273.48 	
Date: Mar 10
Value: 260.98 	
Date: Mar 05
Value: 245.24 	
Date: Feb 28
Value: 229.72 	
Date: Feb 25
Value: 222.5 	
Date: Feb 20
Value: 208.32 	
Date: Feb 15
Value: 197.62 	
Date: Feb 10
Value: 181.95 	
Date: Feb 05
Value: 169.04 	
Date: Jan 31
Value: 157.36 	
Date: Jan 25
Value: 139.87 	
Date: Jan 20
Value: 125.72 	
Date: Jan 15
Value: 115.16 	
Date: Jan 10
Value: 106.54 	
Date: Jan 05
Value: 92.89 	
Date: Dec 31
Value: 79.42 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 46.07 	
Date: Dec 15
Value: 30.04

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65
	
Date: Nov 30
Value: 1098.53 	
Date: Nov 25
Value: 1079 	
Date: Nov 20
Value: 1057.41 	
Date: Nov 15
Value: 1049.25 	
Date: Nov 10
Value: 1044.02 	
Date: Nov 05
Value: 1042.97 	
Date: Oct 31
Value: 1041.99 	
Date: Oct 25
Value: 1040.27 	
Date: Oct 20
Value: 1038.95 	
Date: Oct 15
Value: 1037.62 	
Date: Oct 10
Value: 1035.65 	
Date: Oct 05
Value: 1032.93 	
Date: Sep 30
Value: 1017.54 	
Date: Sep 25
Value: 1014.81 	
Date: Sep 20
Value: 1012.32 	
Date: Sep 15
Value: 997.44 	
Date: Sep 10
Value: 989.79 	
Date: Sep 05
Value: 983.12 	
Date: Aug 31
Value: 981 	
Date: Aug 25
Value: 976.53 	
Date: Aug 20
Value: 971.3 	
Date: Aug 15
Value: 946.56 	
Date: Aug 10
Value: 944.57 	
Date: Aug 05
Value: 943.17 	
Date: Jul 31
Value: 941.18 	
Date: Jul 25
Value: 939.08 	
Date: Jul 20
Value: 934.54 	
Date: Jul 15
Value: 931.31 	
Date: Jul 10
Value: 929.25 	
Date: Jul 05
Value: 927.18 	
Date: Jun 30
Value: 923.91 	
Date: Jun 25
Value: 905.29 	
Date: Jun 20
Value: 876.08 	
Date: Jun 15
Value: 873.81 	
Date: Jun 10
Value: 864.71 	
Date: Jun 05
Value: 861.14 	
Date: May 31
Value: 855.96 	
Date: May 25
Value: 848.07 	
Date: May 20
Value: 838.77 	
Date: May 15
Value: 820.46 	
Date: May 10
Value: 814.05 	
Date: May 05
Value: 804.53 	
Date: Apr 30
Value: 783.29 	
Date: Apr 25
Value: 780.15 	
Date: Apr 20
Value: 1289.02 	
Date: Apr 15
Value: 1286.2 	
Date: Apr 10
Value: 1282.82 	
Date: Apr 05
Value: 1279.88 	
Date: Mar 31
Value: 1271.95 	
Date: Mar 25
Value: 1238.62 	
Date: Mar 20
Value: 1228.5 	
Date: Mar 15
Value: 1226.18 	
Date: Mar 10
Value: 1218.36 	
Date: Mar 05
Value: 1217.25 	
Date: Feb 28
Value: 1214.3 	
Date: Feb 25
Value: 1213.86 	
Date: Feb 20
Value: 1213.14 	
Date: Feb 15
Value: 1212.14 	
Date: Feb 10
Value: 1211.56 	
Date: Feb 05
Value: 1211.05 	
Date: Jan 31
Value: 1210.56 	
Date: Jan 25
Value: 1208.55 	
Date: Jan 20
Value: 1208.11 	
Date: Jan 15
Value: 1206.98 	
Date: Jan 10
Value: 1199.14 	
Date: Jan 05
Value: 1198.24 	
Date: Dec 31
Value: 1194.65 	
Date: Dec 25
Value: 1191.09 	
Date: Dec 20
Value: 1155.16 	
Date: Dec 15
Value: 1149.4 	
Date: Dec 10
Value: 1142.85 	
Date: Dec 05
Value: 1112.75 	
Date: Nov 30
Value: 1150.37 	
Date: Nov 25
Value: 1131.25 	
Date: Nov 20
Value: 1116.46 	
Date: Nov 15
Value: 1105.57 	
Date: Nov 10
Value: 1100.24 	
Date: Nov 05
Value: 1088.53 	
Date: Oct 31
Value: 1621.1 	
Date: Oct 25
Value: 1619.38 	
Date: Oct 20
Value: 1618.06 	
Date: Oct 15
Value: 1616.74 	
Date: Oct 10
Value: 1614.77 	
Date: Oct 05
Value: 1612.05 	
Date: Sep 30
Value: 1596.65 	
Date: Sep 25
Value: 1593.93 	
Date: Sep 20
Value: 1591.43 	
Date: Sep 15
Value: 1576.55 	
Date: Sep 10
Value: 1568.91 	
Date: Sep 05
Value: 1562.23 	
Date: Aug 31
Value: 1560.11 	
Date: Aug 25
Value: 1555.64 	
Date: Aug 20
Value: 1550.41 	
Date: Aug 15
Value: 1525.68 	
Date: Aug 10
Value: 1523.68 	
Date: Aug 05
Value: 1522.29 	
Date: Jul 31
Value: 1520.29 	
Date: Jul 25
Value: 1518.19 	
Date: Jul 20
Value: 1513.66 	
Date: Jul 15
Value: 1510.43 	
Date: Jul 10
Value: 1508.36 	
Date: Jul 05
Value: 1506.29 	
Date: Jun 30
Value: 1503.02 	
Date: Jun 25
Value: 1484.41 	
Date: Jun 20
Value: 1455.19 	
Date: Jun 15
Value: 1452.92 	
Date: Jun 10
Value: 1443.82 	
Date: Jun 05
Value: 1440.26 	
Date: May 31
Value: 1435.07 	
Date: May 25
Value: 1427.19 	
Date: May 20
Value: 1417.88 	
Date: May 15
Value: 1399.57 	
Date: May 10
Value: 1393.17 	
Date: May 05
Value: 1383.64 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1359.26 	
Date: Apr 20
Value: 1333.65 	
Date: Apr 15
Value: 1319.55 	
Date: Apr 10
Value: 1317.77 	
Date: Apr 05
Value: 1315.99 	
Date: Mar 31
Value: 1314.25 	
Date: Mar 25
Value: 1305.5 	
Date: Mar 20
Value: 1301.51 	
Date: Mar 15
Value: 1299.15 	
Date: Mar 10
Value: 1281.75 	
Date: Mar 05
Value: 1272.88 	
Date: Feb 28
Value: 1257.75 	
Date: Feb 25
Value: 1253.92 	
Date: Feb 20
Value: 1250.05 	
Date: Feb 15
Value: 1249.55 	
Date: Feb 10
Value: 1236.12 	
Date: Feb 05
Value: 1232.03 	
Date: Jan 31
Value: 1231.16 	
Date: Jan 25
Value: 1230.59 	
Date: Jan 20
Value: 1229.74 	
Date: Jan 15
Value: 1225.12 	
Date: Jan 10
Value: 1223.63 	
Date: Jan 05
Value: 1213.59 	
Date: Dec 31
Value: 1209.1 	
Date: Dec 25
Value: 1206.32 	
Date: Dec 20
Value: 1196.11 	
Date: Dec 15
Value: 1192.53 	
Date: Dec 10
Value: 1171.42 	
Date: Dec 05
Value: 1164.29 	
Date: Oct 31
Value: 511.81 	
Date: Oct 25
Value: 502.16 	
Date: Oct 20
Value: 492.27 	
Date: Oct 15
Value: 484.71 	
Date: Oct 10
Value: 474.03 	
Date: Oct 05
Value: 464.21 	
Date: Sep 30
Value: 456.96 	
Date: Sep 25
Value: 450.4 	
Date: Sep 20
Value: 444.66 	
Date: Sep 15
Value: 439.55 	
Date: Sep 10
Value: 434.67 	
Date: Sep 05
Value: 429.92 	
Date: Aug 31
Value: 424.56 	
Date: Aug 25
Value: 416.93 	
Date: Aug 20
Value: 409.93 	
Date: Aug 15
Value: 403.58 	
Date: Aug 10
Value: 397.27 	
Date: Aug 05
Value: 387.46 	
Date: Jul 31
Value: 380.74 	
Date: Jul 25
Value: 371.81 	
Date: Jul 20
Value: 366.53 	
Date: Jul 15
Value: 361.93 	
Date: Jul 10
Value: 355.22 	
Date: Jul 05
Value: 348.62 	
Date: Jun 30
Value: 341.41 	
Date: Jun 25
Value: 333.47 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 311.16 	
Date: Jun 10
Value: 298.45 	
Date: Jun 05
Value: 288.27 	
Date: May 31
Value: 276.2 	
Date: May 25
Value: 265.02 	
Date: May 20
Value: 254.63 	
Date: May 15
Value: 245.99 	
Date: May 10
Value: 235.79 	
Date: May 05
Value: 225.72 	
Date: Apr 30
Value: 215.83 	
Date: Apr 25
Value: 208.49 	
Date: Apr 20
Value: 199.21 	
Date: Apr 15
Value: 187.59 	
Date: Apr 10
Value: 177.06 	
Date: Apr 05
Value: 167.75 	
Date: Mar 31
Value: 158.15 	
Date: Mar 25
Value: 146.51 	
Date: Mar 20
Value: 138.97 	
Date: Mar 15
Value: 131.1 	
Date: Mar 10
Value: 124.75 	
Date: Mar 05
Value: 116.75 	
Date: Feb 28
Value: 109.06 	
Date: Feb 25
Value: 106.25 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 95.27 	
Date: Feb 10
Value: 88.28 	
Date: Feb 05
Value: 82.73 	
Date: Jan 31
Value: 77.91 	
Date: Jan 25
Value: 71.85 	
Date: Jan 20
Value: 66.92 	
Date: Jan 15
Value: 63.56 	
Date: Jan 10
Value: 60.37 	
Date: Jan 05
Value: 55.69 	
Date: Dec 31
Value: 50.42 	
Date: Dec 25
Value: 39.52 	
Date: Dec 20
Value: 29.24 	
Date: Dec 15
Value: 19.4 	
Date: Dec 10
Value: 9.75 	
Date: Nov 30
Value: 1098.53 	
Date: Nov 25
Value: 1079 	
Date: Nov 20
Value: 1057.41 	
Date: Nov 15
Value: 1049.25 	
Date: Nov 10
Value: 1044.02 	
Date: Nov 05
Value: 1042.97 	
Date: Oct 31
Value: 1041.99 	
Date: Oct 25
Value: 1040.27 	
Date: Oct 20
Value: 1038.95 	
Date: Oct 15
Value: 1037.62 	
Date: Oct 10
Value: 1035.65 	
Date: Oct 05
Value: 1032.93 	
Date: Sep 30
Value: 1017.54 	
Date: Sep 25
Value: 1014.81 	
Date: Sep 20
Value: 1012.32 	
Date: Sep 15
Value: 997.44 	
Date: Sep 10
Value: 989.79 	
Date: Sep 05
Value: 983.12 	
Date: Aug 31
Value: 981 	
Date: Aug 25
Value: 976.53 	
Date: Aug 20
Value: 971.3 	
Date: Aug 15
Value: 946.56 	
Date: Aug 10
Value: 944.57 	
Date: Aug 05
Value: 943.17 	
Date: Jul 31
Value: 941.18 	
Date: Jul 25
Value: 939.08 	
Date: Jul 20
Value: 934.54 	
Date: Jul 15
Value: 931.31 	
Date: Jul 10
Value: 929.25 	
Date: Jul 05
Value: 927.18 	
Date: Jun 30
Value: 923.91 	
Date: Jun 25
Value: 905.29 	
Date: Jun 20
Value: 876.08 	
Date: Jun 15
Value: 873.81 	
Date: Jun 10
Value: 864.71 	
Date: Jun 05
Value: 861.14 	
Date: May 31
Value: 855.96 	
Date: May 25
Value: 848.07 	
Date: May 20
Value: 838.77 	
Date: May 15
Value: 820.46 	
Date: May 10
Value: 814.05 	
Date: May 05
Value: 804.53 	
Date: Apr 30
Value: 783.29 	
Date: Apr 25
Value: 780.15 	
Date: Apr 20
Value: 1289.02 	
Date: Apr 15
Value: 1286.2 	
Date: Apr 10
Value: 1282.82 	
Date: Apr 05
Value: 1279.88 	
Date: Mar 31
Value: 1271.95 	
Date: Mar 25
Value: 1238.62 	
Date: Mar 20
Value: 1228.5 	
Date: Mar 15
Value: 1226.18 	
Date: Mar 10
Value: 1218.36 	
Date: Mar 05
Value: 1217.25 	
Date: Feb 28
Value: 1214.3 	
Date: Feb 25
Value: 1213.86 	
Date: Feb 20
Value: 1213.14 	
Date: Feb 15
Value: 1212.14 	
Date: Feb 10
Value: 1211.56 	
Date: Feb 05
Value: 1211.05 	
Date: Jan 31
Value: 1210.56 	
Date: Jan 25
Value: 1208.55 	
Date: Jan 20
Value: 1208.11 	
Date: Jan 15
Value: 1206.98 	
Date: Jan 10
Value: 1199.14 	
Date: Jan 05
Value: 1198.24 	
Date: Dec 31
Value: 1194.65 	
Date: Dec 25
Value: 1191.09 	
Date: Dec 20
Value: 1155.16 	
Date: Dec 15
Value: 1149.4 	
Date: Dec 10
Value: 1142.85 	
Date: Dec 05
Value: 1112.75 	
Date: Nov 30
Value: 1150.37 	
Date: Nov 25
Value: 1131.25 	
Date: Nov 20
Value: 1116.46 	
Date: Nov 15
Value: 1105.57 	
Date: Nov 10
Value: 1100.24 	
Date: Nov 05
Value: 1088.53 	
Date: Oct 31
Value: 1621.1 	
Date: Oct 25
Value: 1619.38 	
Date: Oct 20
Value: 1618.06 	
Date: Oct 15
Value: 1616.74 	
Date: Oct 10
Value: 1614.77 	
Date: Oct 05
Value: 1612.05 	
Date: Sep 30
Value: 1596.65 	
Date: Sep 25
Value: 1593.93 	
Date: Sep 20
Value: 1591.43 	
Date: Sep 15
Value: 1576.55 	
Date: Sep 10
Value: 1568.91 	
Date: Sep 05
Value: 1562.23 	
Date: Aug 31
Value: 1560.11 	
Date: Aug 25
Value: 1555.64 	
Date: Aug 20
Value: 1550.41 	
Date: Aug 15
Value: 1525.68 	
Date: Aug 10
Value: 1523.68 	
Date: Aug 05
Value: 1522.29 	
Date: Jul 31
Value: 1520.29 	
Date: Jul 25
Value: 1518.19 	
Date: Jul 20
Value: 1513.66 	
Date: Jul 15
Value: 1510.43 	
Date: Jul 10
Value: 1508.36 	
Date: Jul 05
Value: 1506.29 	
Date: Jun 30
Value: 1503.02 	
Date: Jun 25
Value: 1484.41 	
Date: Jun 20
Value: 1455.19 	
Date: Jun 15
Value: 1452.92 	
Date: Jun 10
Value: 1443.82 	
Date: Jun 05
Value: 1440.26 	
Date: May 31
Value: 1435.07 	
Date: May 25
Value: 1427.19 	
Date: May 20
Value: 1417.88 	
Date: May 15
Value: 1399.57 	
Date: May 10
Value: 1393.17 	
Date: May 05
Value: 1383.64 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1359.26 	
Date: Apr 20
Value: 1333.65 	
Date: Apr 15
Value: 1319.55 	
Date: Apr 10
Value: 1317.77 	
Date: Apr 05
Value: 1315.99 	
Date: Mar 31
Value: 1314.25 	
Date: Mar 25
Value: 1305.5 	
Date: Mar 20
Value: 1301.51 	
Date: Mar 15
Value: 1299.15 	
Date: Mar 10
Value: 1281.75 	
Date: Mar 05
Value: 1272.88 	
Date: Feb 28
Value: 1257.75 	
Date: Feb 25
Value: 1253.92 	
Date: Feb 20
Value: 1250.05 	
Date: Feb 15
Value: 1249.55 	
Date: Feb 10
Value: 1236.12 	
Date: Feb 05
Value: 1232.03 	
Date: Jan 31
Value: 1231.16 	
Date: Jan 25
Value: 1230.59 	
Date: Jan 20
Value: 1229.74 	
Date: Jan 15
Value: 1225.12 	
Date: Jan 10
Value: 1223.63 	
Date: Jan 05
Value: 1213.59 	
Date: Dec 31
Value: 1209.1 	
Date: Dec 25
Value: 1206.32 	
Date: Dec 20
Value: 1196.11 	
Date: Dec 15
Value: 1192.53 	
Date: Dec 10
Value: 1171.42 	
Date: Dec 05
Value: 1164.29 	
Date: Oct 31
Value: 511.81 	
Date: Oct 25
Value: 502.16 	
Date: Oct 20
Value: 492.27 	
Date: Oct 15
Value: 484.71 	
Date: Oct 10
Value: 474.03 	
Date: Oct 05
Value: 464.21 	
Date: Sep 30
Value: 456.96 	
Date: Sep 25
Value: 450.4 	
Date: Sep 20
Value: 444.66 	
Date: Sep 15
Value: 439.55 	
Date: Sep 10
Value: 434.67 	
Date: Sep 05
Value: 429.92 	
Date: Aug 31
Value: 424.56 	
Date: Aug 25
Value: 416.93 	
Date: Aug 20
Value: 409.93 	
Date: Aug 15
Value: 403.58 	
Date: Aug 10
Value: 397.27 	
Date: Aug 05
Value: 387.46 	
Date: Jul 31
Value: 380.74 	
Date: Jul 25
Value: 371.81 	
Date: Jul 20
Value: 366.53 	
Date: Jul 15
Value: 361.93 	
Date: Jul 10
Value: 355.22 	
Date: Jul 05
Value: 348.62 	
Date: Jun 30
Value: 341.41 	
Date: Jun 25
Value: 333.47 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 311.16 	
Date: Jun 10
Value: 298.45 	
Date: Jun 05
Value: 288.27 	
Date: May 31
Value: 276.2 	
Date: May 25
Value: 265.02 	
Date: May 20
Value: 254.63 	
Date: May 15
Value: 245.99 	
Date: May 10
Value: 235.79 	
Date: May 05
Value: 225.72 	
Date: Apr 30
Value: 215.83 	
Date: Apr 25
Value: 208.49 	
Date: Apr 20
Value: 199.21 	
Date: Apr 15
Value: 187.59 	
Date: Apr 10
Value: 177.06 	
Date: Apr 05
Value: 167.75 	
Date: Mar 31
Value: 158.15 	
Date: Mar 25
Value: 146.51 	
Date: Mar 20
Value: 138.97 	
Date: Mar 15
Value: 131.1 	
Date: Mar 10
Value: 124.75 	
Date: Mar 05
Value: 116.75 	
Date: Feb 28
Value: 109.06 	
Date: Feb 25
Value: 106.25 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 95.27 	
Date: Feb 10
Value: 88.28 	
Date: Feb 05
Value: 82.73 	
Date: Jan 31
Value: 77.91 	
Date: Jan 25
Value: 71.85 	
Date: Jan 20
Value: 66.92 	
Date: Jan 15
Value: 63.56 	
Date: Jan 10
Value: 60.37 	
Date: Jan 05
Value: 55.69 	
Date: Dec 31
Value: 50.42 	
Date: Dec 25
Value: 39.52 	
Date: Dec 20
Value: 29.24 	
Date: Dec 15
Value: 19.4

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5
	
Date: Nov 30
Value: 1528.81 	
Date: Nov 25
Value: 1510.53 	
Date: Nov 20
Value: 1481.49 	
Date: Nov 15
Value: 1464.5 	
Date: Nov 10
Value: 1460.84 	
Date: Nov 05
Value: 1459.39 	
Date: Oct 31
Value: 1458.09 	
Date: Oct 25
Value: 1456.15 	
Date: Oct 20
Value: 1454.7 	
Date: Oct 15
Value: 1453.32 	
Date: Oct 10
Value: 1451.12 	
Date: Oct 05
Value: 1444.65 	
Date: Sep 30
Value: 1417.7 	
Date: Sep 25
Value: 1412.82 	
Date: Sep 20
Value: 1409.35 	
Date: Sep 15
Value: 1402.96 	
Date: Sep 10
Value: 1395.53 	
Date: Sep 05
Value: 1383.62 	
Date: Aug 31
Value: 1380.87 	
Date: Aug 25
Value: 1372.86 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1350.49 	
Date: Aug 10
Value: 1347.65 	
Date: Aug 05
Value: 1345.24 	
Date: Jul 31
Value: 1342.06 	
Date: Jul 25
Value: 1339.33 	
Date: Jul 20
Value: 1335.05 	
Date: Jul 15
Value: 1331.07 	
Date: Jul 10
Value: 1328.93 	
Date: Jul 05
Value: 1326.85 	
Date: Jun 30
Value: 1322.1 	
Date: Jun 25
Value: 1287.9 	
Date: Jun 20
Value: 1265.6 	
Date: Jun 15
Value: 1263.38 	
Date: Jun 10
Value: 1256.9 	
Date: Jun 05
Value: 1253.79 	
Date: May 31
Value: 1251.5 	
Date: May 25
Value: 1243.05 	
Date: May 20
Value: 1229.68 	
Date: May 15
Value: 1203.65 	
Date: May 10
Value: 1192.69 	
Date: May 05
Value: 1175.13 	
Date: Apr 30
Value: 1152.63 	
Date: Apr 25
Value: 1147.39 	
Date: Apr 20
Value: 1821.59 	
Date: Apr 15
Value: 1817.06 	
Date: Apr 10
Value: 1810.98 	
Date: Apr 05
Value: 1806.12 	
Date: Mar 31
Value: 1796.17 	
Date: Mar 25
Value: 1748.36 	
Date: Mar 20
Value: 1726.87 	
Date: Mar 15
Value: 1721.01 	
Date: Mar 10
Value: 1712.25 	
Date: Mar 05
Value: 1709.36 	
Date: Feb 28
Value: 1702.42 	
Date: Feb 25
Value: 1701.47 	
Date: Feb 20
Value: 1700.07 	
Date: Feb 15
Value: 1697.78 	
Date: Feb 10
Value: 1696.36 	
Date: Feb 05
Value: 1695.18 	
Date: Jan 31
Value: 1693.42 	
Date: Jan 25
Value: 1688.88 	
Date: Jan 20
Value: 1687.57 	
Date: Jan 15
Value: 1684.77 	
Date: Jan 10
Value: 1672.07 	
Date: Jan 05
Value: 1666.66 	
Date: Dec 31
Value: 1659.17 	
Date: Dec 25
Value: 1657.04 	
Date: Dec 20
Value: 1608.61 	
Date: Dec 15
Value: 1601.24 	
Date: Dec 10
Value: 1589.52 	
Date: Dec 05
Value: 1550.92 	
Date: Nov 30
Value: 1540.1 	
Date: Nov 25
Value: 1495.3 	
Date: Nov 20
Value: 1470.04 	
Date: Nov 15
Value: 1446.7 	
Date: Nov 10
Value: 1435.35 	
Date: Nov 05
Value: 1405.43 	
Date: Oct 31
Value: 2175.62 	
Date: Oct 25
Value: 2173.68 	
Date: Oct 20
Value: 2172.23 	
Date: Oct 15
Value: 2170.85 	
Date: Oct 10
Value: 2168.65 	
Date: Oct 05
Value: 2162.19 	
Date: Sep 30
Value: 2135.23 	
Date: Sep 25
Value: 2130.36 	
Date: Sep 20
Value: 2126.88 	
Date: Sep 15
Value: 2120.5 	
Date: Sep 10
Value: 2113.06 	
Date: Sep 05
Value: 2101.15 	
Date: Aug 31
Value: 2098.4 	
Date: Aug 25
Value: 2090.39 	
Date: Aug 20
Value: 2085.17 	
Date: Aug 15
Value: 2068.02 	
Date: Aug 10
Value: 2065.18 	
Date: Aug 05
Value: 2062.77 	
Date: Jul 31
Value: 2059.59 	
Date: Jul 25
Value: 2056.86 	
Date: Jul 20
Value: 2052.58 	
Date: Jul 15
Value: 2048.61 	
Date: Jul 10
Value: 2046.46 	
Date: Jul 05
Value: 2044.38 	
Date: Jun 30
Value: 2039.63 	
Date: Jun 25
Value: 2005.43 	
Date: Jun 20
Value: 1983.13 	
Date: Jun 15
Value: 1980.91 	
Date: Jun 10
Value: 1974.44 	
Date: Jun 05
Value: 1971.32 	
Date: May 31
Value: 1969.03 	
Date: May 25
Value: 1960.59 	
Date: May 20
Value: 1947.21 	
Date: May 15
Value: 1921.18 	
Date: May 10
Value: 1910.22 	
Date: May 05
Value: 1892.67 	
Date: Apr 30
Value: 1870.16 	
Date: Apr 25
Value: 1864.92 	
Date: Apr 20
Value: 1822.85 	
Date: Apr 15
Value: 1801.11 	
Date: Apr 10
Value: 1797.04 	
Date: Apr 05
Value: 1793.8 	
Date: Mar 31
Value: 1782.78 	
Date: Mar 25
Value: 1767.54 	
Date: Mar 20
Value: 1757.52 	
Date: Mar 15
Value: 1752.4 	
Date: Mar 10
Value: 1727.54 	
Date: Mar 05
Value: 1714.3 	
Date: Feb 28
Value: 1695.25 	
Date: Feb 25
Value: 1688.01 	
Date: Feb 20
Value: 1679.05 	
Date: Feb 15
Value: 1677.77 	
Date: Feb 10
Value: 1668.34 	
Date: Feb 05
Value: 1660.68 	
Date: Jan 31
Value: 1658.13 	
Date: Jan 25
Value: 1656.86 	
Date: Jan 20
Value: 1653.75 	
Date: Jan 15
Value: 1635.03 	
Date: Jan 10
Value: 1631.87 	
Date: Jan 05
Value: 1618.12 	
Date: Dec 31
Value: 1604.79 	
Date: Dec 25
Value: 1603.28 	
Date: Dec 20
Value: 1591.62 	
Date: Dec 15
Value: 1589.76 	
Date: Dec 10
Value: 1553.51 	
Date: Dec 05
Value: 1551.24 	
Date: Oct 31
Value: 678.65 	
Date: Oct 25
Value: 667.4 	
Date: Oct 20
Value: 656.69 	
Date: Oct 15
Value: 648.63 	
Date: Oct 10
Value: 636.63 	
Date: Oct 05
Value: 625.54 	
Date: Sep 30
Value: 617.36 	
Date: Sep 25
Value: 611.99 	
Date: Sep 20
Value: 607.82 	
Date: Sep 15
Value: 603.89 	
Date: Sep 10
Value: 599.82 	
Date: Sep 05
Value: 595.91 	
Date: Aug 31
Value: 590.03 	
Date: Aug 25
Value: 577.76 	
Date: Aug 20
Value: 570.05 	
Date: Aug 15
Value: 562.69 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 541.84 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 523.38 	
Date: Jul 20
Value: 517.43 	
Date: Jul 15
Value: 512.36 	
Date: Jul 10
Value: 505.57 	
Date: Jul 05
Value: 498.73 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 483.65 	
Date: Jun 20
Value: 474.69 	
Date: Jun 15
Value: 463.25 	
Date: Jun 10
Value: 452.82 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 416.33 	
Date: May 20
Value: 401.61 	
Date: May 15
Value: 389.23 	
Date: May 10
Value: 374.4 	
Date: May 05
Value: 360.24 	
Date: Apr 30
Value: 346.16 	
Date: Apr 25
Value: 334.62 	
Date: Apr 20
Value: 320.81 	
Date: Apr 15
Value: 306.18 	
Date: Apr 10
Value: 291.01 	
Date: Apr 05
Value: 276.95 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 246.35 	
Date: Mar 20
Value: 233.96 	
Date: Mar 15
Value: 221.61 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 198.48 	
Date: Feb 28
Value: 185.64 	
Date: Feb 25
Value: 179.47 	
Date: Feb 20
Value: 167.61 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 146.38 	
Date: Feb 05
Value: 135.43 	
Date: Jan 31
Value: 126.84 	
Date: Jan 25
Value: 112.41 	
Date: Jan 20
Value: 99.66 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.77 	
Date: Dec 31
Value: 62.37 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 24.64 	
Date: Dec 10
Value: 13.13 	
Date: Nov 30
Value: 1528.81 	
Date: Nov 25
Value: 1510.53 	
Date: Nov 20
Value: 1481.49 	
Date: Nov 15
Value: 1464.5 	
Date: Nov 10
Value: 1460.84 	
Date: Nov 05
Value: 1459.39 	
Date: Oct 31
Value: 1458.09 	
Date: Oct 25
Value: 1456.15 	
Date: Oct 20
Value: 1454.7 	
Date: Oct 15
Value: 1453.32 	
Date: Oct 10
Value: 1451.12 	
Date: Oct 05
Value: 1444.65 	
Date: Sep 30
Value: 1417.7 	
Date: Sep 25
Value: 1412.82 	
Date: Sep 20
Value: 1409.35 	
Date: Sep 15
Value: 1402.96 	
Date: Sep 10
Value: 1395.53 	
Date: Sep 05
Value: 1383.62 	
Date: Aug 31
Value: 1380.87 	
Date: Aug 25
Value: 1372.86 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1350.49 	
Date: Aug 10
Value: 1347.65 	
Date: Aug 05
Value: 1345.24 	
Date: Jul 31
Value: 1342.06 	
Date: Jul 25
Value: 1339.33 	
Date: Jul 20
Value: 1335.05 	
Date: Jul 15
Value: 1331.07 	
Date: Jul 10
Value: 1328.93 	
Date: Jul 05
Value: 1326.85 	
Date: Jun 30
Value: 1322.1 	
Date: Jun 25
Value: 1287.9 	
Date: Jun 20
Value: 1265.6 	
Date: Jun 15
Value: 1263.38 	
Date: Jun 10
Value: 1256.9 	
Date: Jun 05
Value: 1253.79 	
Date: May 31
Value: 1251.5 	
Date: May 25
Value: 1243.05 	
Date: May 20
Value: 1229.68 	
Date: May 15
Value: 1203.65 	
Date: May 10
Value: 1192.69 	
Date: May 05
Value: 1175.13 	
Date: Apr 30
Value: 1152.63 	
Date: Apr 25
Value: 1147.39 	
Date: Apr 20
Value: 1821.59 	
Date: Apr 15
Value: 1817.06 	
Date: Apr 10
Value: 1810.98 	
Date: Apr 05
Value: 1806.12 	
Date: Mar 31
Value: 1796.17 	
Date: Mar 25
Value: 1748.36 	
Date: Mar 20
Value: 1726.87 	
Date: Mar 15
Value: 1721.01 	
Date: Mar 10
Value: 1712.25 	
Date: Mar 05
Value: 1709.36 	
Date: Feb 28
Value: 1702.42 	
Date: Feb 25
Value: 1701.47 	
Date: Feb 20
Value: 1700.07 	
Date: Feb 15
Value: 1697.78 	
Date: Feb 10
Value: 1696.36 	
Date: Feb 05
Value: 1695.18 	
Date: Jan 31
Value: 1693.42 	
Date: Jan 25
Value: 1688.88 	
Date: Jan 20
Value: 1687.57 	
Date: Jan 15
Value: 1684.77 	
Date: Jan 10
Value: 1672.07 	
Date: Jan 05
Value: 1666.66 	
Date: Dec 31
Value: 1659.17 	
Date: Dec 25
Value: 1657.04 	
Date: Dec 20
Value: 1608.61 	
Date: Dec 15
Value: 1601.24 	
Date: Dec 10
Value: 1589.52 	
Date: Dec 05
Value: 1550.92 	
Date: Nov 30
Value: 1540.1 	
Date: Nov 25
Value: 1495.3 	
Date: Nov 20
Value: 1470.04 	
Date: Nov 15
Value: 1446.7 	
Date: Nov 10
Value: 1435.35 	
Date: Nov 05
Value: 1405.43 	
Date: Oct 31
Value: 2175.62 	
Date: Oct 25
Value: 2173.68 	
Date: Oct 20
Value: 2172.23 	
Date: Oct 15
Value: 2170.85 	
Date: Oct 10
Value: 2168.65 	
Date: Oct 05
Value: 2162.19 	
Date: Sep 30
Value: 2135.23 	
Date: Sep 25
Value: 2130.36 	
Date: Sep 20
Value: 2126.88 	
Date: Sep 15
Value: 2120.5 	
Date: Sep 10
Value: 2113.06 	
Date: Sep 05
Value: 2101.15 	
Date: Aug 31
Value: 2098.4 	
Date: Aug 25
Value: 2090.39 	
Date: Aug 20
Value: 2085.17 	
Date: Aug 15
Value: 2068.02 	
Date: Aug 10
Value: 2065.18 	
Date: Aug 05
Value: 2062.77 	
Date: Jul 31
Value: 2059.59 	
Date: Jul 25
Value: 2056.86 	
Date: Jul 20
Value: 2052.58 	
Date: Jul 15
Value: 2048.61 	
Date: Jul 10
Value: 2046.46 	
Date: Jul 05
Value: 2044.38 	
Date: Jun 30
Value: 2039.63 	
Date: Jun 25
Value: 2005.43 	
Date: Jun 20
Value: 1983.13 	
Date: Jun 15
Value: 1980.91 	
Date: Jun 10
Value: 1974.44 	
Date: Jun 05
Value: 1971.32 	
Date: May 31
Value: 1969.03 	
Date: May 25
Value: 1960.59 	
Date: May 20
Value: 1947.21 	
Date: May 15
Value: 1921.18 	
Date: May 10
Value: 1910.22 	
Date: May 05
Value: 1892.67 	
Date: Apr 30
Value: 1870.16 	
Date: Apr 25
Value: 1864.92 	
Date: Apr 20
Value: 1822.85 	
Date: Apr 15
Value: 1801.11 	
Date: Apr 10
Value: 1797.04 	
Date: Apr 05
Value: 1793.8 	
Date: Mar 31
Value: 1782.78 	
Date: Mar 25
Value: 1767.54 	
Date: Mar 20
Value: 1757.52 	
Date: Mar 15
Value: 1752.4 	
Date: Mar 10
Value: 1727.54 	
Date: Mar 05
Value: 1714.3 	
Date: Feb 28
Value: 1695.25 	
Date: Feb 25
Value: 1688.01 	
Date: Feb 20
Value: 1679.05 	
Date: Feb 15
Value: 1677.77 	
Date: Feb 10
Value: 1668.34 	
Date: Feb 05
Value: 1660.68 	
Date: Jan 31
Value: 1658.13 	
Date: Jan 25
Value: 1656.86 	
Date: Jan 20
Value: 1653.75 	
Date: Jan 15
Value: 1635.03 	
Date: Jan 10
Value: 1631.87 	
Date: Jan 05
Value: 1618.12 	
Date: Dec 31
Value: 1604.79 	
Date: Dec 25
Value: 1603.28 	
Date: Dec 20
Value: 1591.62 	
Date: Dec 15
Value: 1589.76 	
Date: Dec 10
Value: 1553.51 	
Date: Dec 05
Value: 1551.24 	
Date: Oct 31
Value: 678.65 	
Date: Oct 25
Value: 667.4 	
Date: Oct 20
Value: 656.69 	
Date: Oct 15
Value: 648.63 	
Date: Oct 10
Value: 636.63 	
Date: Oct 05
Value: 625.54 	
Date: Sep 30
Value: 617.36 	
Date: Sep 25
Value: 611.99 	
Date: Sep 20
Value: 607.82 	
Date: Sep 15
Value: 603.89 	
Date: Sep 10
Value: 599.82 	
Date: Sep 05
Value: 595.91 	
Date: Aug 31
Value: 590.03 	
Date: Aug 25
Value: 577.76 	
Date: Aug 20
Value: 570.05 	
Date: Aug 15
Value: 562.69 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 541.84 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 523.38 	
Date: Jul 20
Value: 517.43 	
Date: Jul 15
Value: 512.36 	
Date: Jul 10
Value: 505.57 	
Date: Jul 05
Value: 498.73 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 483.65 	
Date: Jun 20
Value: 474.69 	
Date: Jun 15
Value: 463.25 	
Date: Jun 10
Value: 452.82 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 416.33 	
Date: May 20
Value: 401.61 	
Date: May 15
Value: 389.23 	
Date: May 10
Value: 374.4 	
Date: May 05
Value: 360.24 	
Date: Apr 30
Value: 346.16 	
Date: Apr 25
Value: 334.62 	
Date: Apr 20
Value: 320.81 	
Date: Apr 15
Value: 306.18 	
Date: Apr 10
Value: 291.01 	
Date: Apr 05
Value: 276.95 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 246.35 	
Date: Mar 20
Value: 233.96 	
Date: Mar 15
Value: 221.61 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 198.48 	
Date: Feb 28
Value: 185.64 	
Date: Feb 25
Value: 179.47 	
Date: Feb 20
Value: 167.61 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 146.38 	
Date: Feb 05
Value: 135.43 	
Date: Jan 31
Value: 126.84 	
Date: Jan 25
Value: 112.41 	
Date: Jan 20
Value: 99.66 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.77 	
Date: Dec 31
Value: 62.37 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 24.64

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09
	
Date: Nov 30
Value: 1471.75 	
Date: Nov 25
Value: 1452.14 	
Date: Nov 20
Value: 1438.34 	
Date: Nov 15
Value: 1425.26 	
Date: Nov 10
Value: 1416.04 	
Date: Nov 05
Value: 1413.99 	
Date: Oct 31
Value: 1412.18 	
Date: Oct 25
Value: 1410.27 	
Date: Oct 20
Value: 1408.88 	
Date: Oct 15
Value: 1407.53 	
Date: Oct 10
Value: 1405.36 	
Date: Oct 05
Value: 1402.04 	
Date: Sep 30
Value: 1387.28 	
Date: Sep 25
Value: 1383.83 	
Date: Sep 20
Value: 1381.23 	
Date: Sep 15
Value: 1367 	
Date: Sep 10
Value: 1359.7 	
Date: Sep 05
Value: 1351.98 	
Date: Aug 31
Value: 1350 	
Date: Aug 25
Value: 1346.07 	
Date: Aug 20
Value: 1337.38 	
Date: Aug 15
Value: 1309.35 	
Date: Aug 10
Value: 1307.06 	
Date: Aug 05
Value: 1304.92 	
Date: Jul 31
Value: 1302.3 	
Date: Jul 25
Value: 1300.45 	
Date: Jul 20
Value: 1295.63 	
Date: Jul 15
Value: 1291.56 	
Date: Jul 10
Value: 1289.86 	
Date: Jul 05
Value: 1288.09 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1263.55 	
Date: Jun 20
Value: 1225.7 	
Date: Jun 15
Value: 1222.58 	
Date: Jun 10
Value: 1214.16 	
Date: Jun 05
Value: 1209.37 	
Date: May 31
Value: 1203.99 	
Date: May 25
Value: 1193.12 	
Date: May 20
Value: 1186.24 	
Date: May 15
Value: 1163.58 	
Date: May 10
Value: 1155.57 	
Date: May 05
Value: 1148.4 	
Date: Apr 30
Value: 1132.24 	
Date: Apr 25
Value: 1128.42 	
Date: Apr 20
Value: 1781.29 	
Date: Apr 15
Value: 1777.84 	
Date: Apr 10
Value: 1774.13 	
Date: Apr 05
Value: 1769.37 	
Date: Mar 31
Value: 1762.69 	
Date: Mar 25
Value: 1721.82 	
Date: Mar 20
Value: 1702.25 	
Date: Mar 15
Value: 1698.15 	
Date: Mar 10
Value: 1691.04 	
Date: Mar 05
Value: 1688.66 	
Date: Feb 28
Value: 1683.57 	
Date: Feb 25
Value: 1682.45 	
Date: Feb 20
Value: 1681 	
Date: Feb 15
Value: 1679.11 	
Date: Feb 10
Value: 1677.76 	
Date: Feb 05
Value: 1676.5 	
Date: Jan 31
Value: 1674.64 	
Date: Jan 25
Value: 1663.95 	
Date: Jan 20
Value: 1662.53 	
Date: Jan 15
Value: 1659.3 	
Date: Jan 10
Value: 1633.66 	
Date: Jan 05
Value: 1630.72 	
Date: Dec 31
Value: 1623.57 	
Date: Dec 25
Value: 1612.22 	
Date: Dec 20
Value: 1562.79 	
Date: Dec 15
Value: 1556.46 	
Date: Dec 10
Value: 1550.43 	
Date: Dec 05
Value: 1506.77 	
Date: Nov 30
Value: 1460.79 	
Date: Nov 25
Value: 1425.42 	
Date: Nov 20
Value: 1406.55 	
Date: Nov 15
Value: 1397.91 	
Date: Nov 10
Value: 1390.16 	
Date: Nov 05
Value: 1378.21 	
Date: Oct 31
Value: 2114.01 	
Date: Oct 25
Value: 2112.1 	
Date: Oct 20
Value: 2110.72 	
Date: Oct 15
Value: 2109.37 	
Date: Oct 10
Value: 2107.19 	
Date: Oct 05
Value: 2103.88 	
Date: Sep 30
Value: 2089.12 	
Date: Sep 25
Value: 2085.66 	
Date: Sep 20
Value: 2083.06 	
Date: Sep 15
Value: 2068.83 	
Date: Sep 10
Value: 2061.54 	
Date: Sep 05
Value: 2053.81 	
Date: Aug 31
Value: 2051.83 	
Date: Aug 25
Value: 2047.91 	
Date: Aug 20
Value: 2039.21 	
Date: Aug 15
Value: 2011.18 	
Date: Aug 10
Value: 2008.89 	
Date: Aug 05
Value: 2006.76 	
Date: Jul 31
Value: 2004.14 	
Date: Jul 25
Value: 2002.29 	
Date: Jul 20
Value: 1997.46 	
Date: Jul 15
Value: 1993.4 	
Date: Jul 10
Value: 1991.7 	
Date: Jul 05
Value: 1989.93 	
Date: Jun 30
Value: 1982.85 	
Date: Jun 25
Value: 1965.39 	
Date: Jun 20
Value: 1927.54 	
Date: Jun 15
Value: 1924.41 	
Date: Jun 10
Value: 1915.99 	
Date: Jun 05
Value: 1911.21 	
Date: May 31
Value: 1905.82 	
Date: May 25
Value: 1894.95 	
Date: May 20
Value: 1888.08 	
Date: May 15
Value: 1865.42 	
Date: May 10
Value: 1857.4 	
Date: May 05
Value: 1850.24 	
Date: Apr 30
Value: 1834.08 	
Date: Apr 25
Value: 1830.25 	
Date: Apr 20
Value: 1793.2 	
Date: Apr 15
Value: 1775.86 	
Date: Apr 10
Value: 1773.62 	
Date: Apr 05
Value: 1771.31 	
Date: Mar 31
Value: 1767.9 	
Date: Mar 25
Value: 1758.42 	
Date: Mar 20
Value: 1753.61 	
Date: Mar 15
Value: 1748.36 	
Date: Mar 10
Value: 1737.58 	
Date: Mar 05
Value: 1722.99 	
Date: Feb 28
Value: 1675.25 	
Date: Feb 25
Value: 1666.66 	
Date: Feb 20
Value: 1657.55 	
Date: Feb 15
Value: 1656.22 	
Date: Feb 10
Value: 1632.82 	
Date: Feb 05
Value: 1622.55 	
Date: Jan 31
Value: 1619.72 	
Date: Jan 25
Value: 1618.35 	
Date: Jan 20
Value: 1616.21 	
Date: Jan 15
Value: 1607.3 	
Date: Jan 10
Value: 1603.28 	
Date: Jan 05
Value: 1564.55 	
Date: Dec 31
Value: 1557.7 	
Date: Dec 25
Value: 1552.78 	
Date: Dec 20
Value: 1531.09 	
Date: Dec 15
Value: 1527.13 	
Date: Dec 10
Value: 1488.94 	
Date: Dec 05
Value: 1482.76 	
Date: Oct 31
Value: 674.88 	
Date: Oct 25
Value: 664.31 	
Date: Oct 20
Value: 654.38 	
Date: Oct 15
Value: 645.96 	
Date: Oct 10
Value: 634.21 	
Date: Oct 05
Value: 624.5 	
Date: Sep 30
Value: 618 	
Date: Sep 25
Value: 611.77 	
Date: Sep 20
Value: 606.52 	
Date: Sep 15
Value: 601.28 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.06 	
Date: Aug 31
Value: 586.1 	
Date: Aug 25
Value: 577.61 	
Date: Aug 20
Value: 569.55 	
Date: Aug 15
Value: 562.97 	
Date: Aug 10
Value: 556 	
Date: Aug 05
Value: 545.37 	
Date: Jul 31
Value: 537.63 	
Date: Jul 25
Value: 531 	
Date: Jul 20
Value: 527.34 	
Date: Jul 15
Value: 523.87 	
Date: Jul 10
Value: 519.21 	
Date: Jul 05
Value: 513.99 	
Date: Jun 30
Value: 506.16 	
Date: Jun 25
Value: 498.13 	
Date: Jun 20
Value: 487.93 	
Date: Jun 15
Value: 473.26 	
Date: Jun 10
Value: 459.94 	
Date: Jun 05
Value: 448.01 	
Date: May 31
Value: 434.97 	
Date: May 25
Value: 420.65 	
Date: May 20
Value: 407.46 	
Date: May 15
Value: 397.17 	
Date: May 10
Value: 385.23 	
Date: May 05
Value: 373.56 	
Date: Apr 30
Value: 361 	
Date: Apr 25
Value: 352.05 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 326.94 	
Date: Apr 10
Value: 314.22 	
Date: Apr 05
Value: 302.01 	
Date: Mar 31
Value: 289 	
Date: Mar 25
Value: 274.02 	
Date: Mar 20
Value: 263.07 	
Date: Mar 15
Value: 252.21 	
Date: Mar 10
Value: 243.42 	
Date: Mar 05
Value: 230.93 	
Date: Feb 28
Value: 218.31 	
Date: Feb 25
Value: 212.96 	
Date: Feb 20
Value: 198.98 	
Date: Feb 15
Value: 188.91 	
Date: Feb 10
Value: 174.35 	
Date: Feb 05
Value: 161.36 	
Date: Jan 31
Value: 149.91 	
Date: Jan 25
Value: 133.17 	
Date: Jan 20
Value: 118.93 	
Date: Jan 15
Value: 109.86 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 88.58 	
Date: Dec 31
Value: 77 	
Date: Dec 25
Value: 58.67 	
Date: Dec 20
Value: 43.38 	
Date: Dec 15
Value: 29.46 	
Date: Dec 10
Value: 14.37 	
Date: Nov 30
Value: 1471.75 	
Date: Nov 25
Value: 1452.14 	
Date: Nov 20
Value: 1438.34 	
Date: Nov 15
Value: 1425.26 	
Date: Nov 10
Value: 1416.04 	
Date: Nov 05
Value: 1413.99 	
Date: Oct 31
Value: 1412.18 	
Date: Oct 25
Value: 1410.27 	
Date: Oct 20
Value: 1408.88 	
Date: Oct 15
Value: 1407.53 	
Date: Oct 10
Value: 1405.36 	
Date: Oct 05
Value: 1402.04 	
Date: Sep 30
Value: 1387.28 	
Date: Sep 25
Value: 1383.83 	
Date: Sep 20
Value: 1381.23 	
Date: Sep 15
Value: 1367 	
Date: Sep 10
Value: 1359.7 	
Date: Sep 05
Value: 1351.98 	
Date: Aug 31
Value: 1350 	
Date: Aug 25
Value: 1346.07 	
Date: Aug 20
Value: 1337.38 	
Date: Aug 15
Value: 1309.35 	
Date: Aug 10
Value: 1307.06 	
Date: Aug 05
Value: 1304.92 	
Date: Jul 31
Value: 1302.3 	
Date: Jul 25
Value: 1300.45 	
Date: Jul 20
Value: 1295.63 	
Date: Jul 15
Value: 1291.56 	
Date: Jul 10
Value: 1289.86 	
Date: Jul 05
Value: 1288.09 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1263.55 	
Date: Jun 20
Value: 1225.7 	
Date: Jun 15
Value: 1222.58 	
Date: Jun 10
Value: 1214.16 	
Date: Jun 05
Value: 1209.37 	
Date: May 31
Value: 1203.99 	
Date: May 25
Value: 1193.12 	
Date: May 20
Value: 1186.24 	
Date: May 15
Value: 1163.58 	
Date: May 10
Value: 1155.57 	
Date: May 05
Value: 1148.4 	
Date: Apr 30
Value: 1132.24 	
Date: Apr 25
Value: 1128.42 	
Date: Apr 20
Value: 1781.29 	
Date: Apr 15
Value: 1777.84 	
Date: Apr 10
Value: 1774.13 	
Date: Apr 05
Value: 1769.37 	
Date: Mar 31
Value: 1762.69 	
Date: Mar 25
Value: 1721.82 	
Date: Mar 20
Value: 1702.25 	
Date: Mar 15
Value: 1698.15 	
Date: Mar 10
Value: 1691.04 	
Date: Mar 05
Value: 1688.66 	
Date: Feb 28
Value: 1683.57 	
Date: Feb 25
Value: 1682.45 	
Date: Feb 20
Value: 1681 	
Date: Feb 15
Value: 1679.11 	
Date: Feb 10
Value: 1677.76 	
Date: Feb 05
Value: 1676.5 	
Date: Jan 31
Value: 1674.64 	
Date: Jan 25
Value: 1663.95 	
Date: Jan 20
Value: 1662.53 	
Date: Jan 15
Value: 1659.3 	
Date: Jan 10
Value: 1633.66 	
Date: Jan 05
Value: 1630.72 	
Date: Dec 31
Value: 1623.57 	
Date: Dec 25
Value: 1612.22 	
Date: Dec 20
Value: 1562.79 	
Date: Dec 15
Value: 1556.46 	
Date: Dec 10
Value: 1550.43 	
Date: Dec 05
Value: 1506.77 	
Date: Nov 30
Value: 1460.79 	
Date: Nov 25
Value: 1425.42 	
Date: Nov 20
Value: 1406.55 	
Date: Nov 15
Value: 1397.91 	
Date: Nov 10
Value: 1390.16 	
Date: Nov 05
Value: 1378.21 	
Date: Oct 31
Value: 2114.01 	
Date: Oct 25
Value: 2112.1 	
Date: Oct 20
Value: 2110.72 	
Date: Oct 15
Value: 2109.37 	
Date: Oct 10
Value: 2107.19 	
Date: Oct 05
Value: 2103.88 	
Date: Sep 30
Value: 2089.12 	
Date: Sep 25
Value: 2085.66 	
Date: Sep 20
Value: 2083.06 	
Date: Sep 15
Value: 2068.83 	
Date: Sep 10
Value: 2061.54 	
Date: Sep 05
Value: 2053.81 	
Date: Aug 31
Value: 2051.83 	
Date: Aug 25
Value: 2047.91 	
Date: Aug 20
Value: 2039.21 	
Date: Aug 15
Value: 2011.18 	
Date: Aug 10
Value: 2008.89 	
Date: Aug 05
Value: 2006.76 	
Date: Jul 31
Value: 2004.14 	
Date: Jul 25
Value: 2002.29 	
Date: Jul 20
Value: 1997.46 	
Date: Jul 15
Value: 1993.4 	
Date: Jul 10
Value: 1991.7 	
Date: Jul 05
Value: 1989.93 	
Date: Jun 30
Value: 1982.85 	
Date: Jun 25
Value: 1965.39 	
Date: Jun 20
Value: 1927.54 	
Date: Jun 15
Value: 1924.41 	
Date: Jun 10
Value: 1915.99 	
Date: Jun 05
Value: 1911.21 	
Date: May 31
Value: 1905.82 	
Date: May 25
Value: 1894.95 	
Date: May 20
Value: 1888.08 	
Date: May 15
Value: 1865.42 	
Date: May 10
Value: 1857.4 	
Date: May 05
Value: 1850.24 	
Date: Apr 30
Value: 1834.08 	
Date: Apr 25
Value: 1830.25 	
Date: Apr 20
Value: 1793.2 	
Date: Apr 15
Value: 1775.86 	
Date: Apr 10
Value: 1773.62 	
Date: Apr 05
Value: 1771.31 	
Date: Mar 31
Value: 1767.9 	
Date: Mar 25
Value: 1758.42 	
Date: Mar 20
Value: 1753.61 	
Date: Mar 15
Value: 1748.36 	
Date: Mar 10
Value: 1737.58 	
Date: Mar 05
Value: 1722.99 	
Date: Feb 28
Value: 1675.25 	
Date: Feb 25
Value: 1666.66 	
Date: Feb 20
Value: 1657.55 	
Date: Feb 15
Value: 1656.22 	
Date: Feb 10
Value: 1632.82 	
Date: Feb 05
Value: 1622.55 	
Date: Jan 31
Value: 1619.72 	
Date: Jan 25
Value: 1618.35 	
Date: Jan 20
Value: 1616.21 	
Date: Jan 15
Value: 1607.3 	
Date: Jan 10
Value: 1603.28 	
Date: Jan 05
Value: 1564.55 	
Date: Dec 31
Value: 1557.7 	
Date: Dec 25
Value: 1552.78 	
Date: Dec 20
Value: 1531.09 	
Date: Dec 15
Value: 1527.13 	
Date: Dec 10
Value: 1488.94 	
Date: Dec 05
Value: 1482.76 	
Date: Oct 31
Value: 674.88 	
Date: Oct 25
Value: 664.31 	
Date: Oct 20
Value: 654.38 	
Date: Oct 15
Value: 645.96 	
Date: Oct 10
Value: 634.21 	
Date: Oct 05
Value: 624.5 	
Date: Sep 30
Value: 618 	
Date: Sep 25
Value: 611.77 	
Date: Sep 20
Value: 606.52 	
Date: Sep 15
Value: 601.28 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.06 	
Date: Aug 31
Value: 586.1 	
Date: Aug 25
Value: 577.61 	
Date: Aug 20
Value: 569.55 	
Date: Aug 15
Value: 562.97 	
Date: Aug 10
Value: 556 	
Date: Aug 05
Value: 545.37 	
Date: Jul 31
Value: 537.63 	
Date: Jul 25
Value: 531 	
Date: Jul 20
Value: 527.34 	
Date: Jul 15
Value: 523.87 	
Date: Jul 10
Value: 519.21 	
Date: Jul 05
Value: 513.99 	
Date: Jun 30
Value: 506.16 	
Date: Jun 25
Value: 498.13 	
Date: Jun 20
Value: 487.93 	
Date: Jun 15
Value: 473.26 	
Date: Jun 10
Value: 459.94 	
Date: Jun 05
Value: 448.01 	
Date: May 31
Value: 434.97 	
Date: May 25
Value: 420.65 	
Date: May 20
Value: 407.46 	
Date: May 15
Value: 397.17 	
Date: May 10
Value: 385.23 	
Date: May 05
Value: 373.56 	
Date: Apr 30
Value: 361 	
Date: Apr 25
Value: 352.05 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 326.94 	
Date: Apr 10
Value: 314.22 	
Date: Apr 05
Value: 302.01 	
Date: Mar 31
Value: 289 	
Date: Mar 25
Value: 274.02 	
Date: Mar 20
Value: 263.07 	
Date: Mar 15
Value: 252.21 	
Date: Mar 10
Value: 243.42 	
Date: Mar 05
Value: 230.93 	
Date: Feb 28
Value: 218.31 	
Date: Feb 25
Value: 212.96 	
Date: Feb 20
Value: 198.98 	
Date: Feb 15
Value: 188.91 	
Date: Feb 10
Value: 174.35 	
Date: Feb 05
Value: 161.36 	
Date: Jan 31
Value: 149.91 	
Date: Jan 25
Value: 133.17 	
Date: Jan 20
Value: 118.93 	
Date: Jan 15
Value: 109.86 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 88.58 	
Date: Dec 31
Value: 77 	
Date: Dec 25
Value: 58.67 	
Date: Dec 20
Value: 43.38 	
Date: Dec 15
Value: 29.46

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1
	
Date: Nov 30
Value: 1593.09 	
Date: Nov 25
Value: 1570.09 	
Date: Nov 20
Value: 1552.03 	
Date: Nov 15
Value: 1541.58 	
Date: Nov 10
Value: 1534.44 	
Date: Nov 05
Value: 1533.01 	
Date: Oct 31
Value: 1531.63 	
Date: Oct 25
Value: 1529.3 	
Date: Oct 20
Value: 1527.56 	
Date: Oct 15
Value: 1525.77 	
Date: Oct 10
Value: 1523.79 	
Date: Oct 05
Value: 1514.41 	
Date: Sep 30
Value: 1477.12 	
Date: Sep 25
Value: 1470.48 	
Date: Sep 20
Value: 1467.58 	
Date: Sep 15
Value: 1456.92 	
Date: Sep 10
Value: 1445.97 	
Date: Sep 05
Value: 1425.27 	
Date: Aug 31
Value: 1422.78 	
Date: Aug 25
Value: 1415.95 	
Date: Aug 20
Value: 1408.58 	
Date: Aug 15
Value: 1392.83 	
Date: Aug 10
Value: 1390.54 	
Date: Aug 05
Value: 1387.8 	
Date: Jul 31
Value: 1385.09 	
Date: Jul 25
Value: 1381.92 	
Date: Jul 20
Value: 1374.14 	
Date: Jul 15
Value: 1366.28 	
Date: Jul 10
Value: 1361.62 	
Date: Jul 05
Value: 1358.41 	
Date: Jun 30
Value: 1345.77 	
Date: Jun 25
Value: 1333.82 	
Date: Jun 20
Value: 1308.49 	
Date: Jun 15
Value: 1305.47 	
Date: Jun 10
Value: 1298.79 	
Date: Jun 05
Value: 1295.42 	
Date: May 31
Value: 1291.03 	
Date: May 25
Value: 1281.43 	
Date: May 20
Value: 1271.22 	
Date: May 15
Value: 1240 	
Date: May 10
Value: 1230.67 	
Date: May 05
Value: 1220.09 	
Date: Apr 30
Value: 1197.77 	
Date: Apr 25
Value: 1191.91 	
Date: Apr 20
Value: 1874.9 	
Date: Apr 15
Value: 1868.53 	
Date: Apr 10
Value: 1860.77 	
Date: Apr 05
Value: 1848.59 	
Date: Mar 31
Value: 1840.73 	
Date: Mar 25
Value: 1812.14 	
Date: Mar 20
Value: 1779.67 	
Date: Mar 15
Value: 1771.32 	
Date: Mar 10
Value: 1761.99 	
Date: Mar 05
Value: 1759.37 	
Date: Feb 28
Value: 1755.59 	
Date: Feb 25
Value: 1754.52 	
Date: Feb 20
Value: 1753.86 	
Date: Feb 15
Value: 1752.97 	
Date: Feb 10
Value: 1752.39 	
Date: Feb 05
Value: 1751.81 	
Date: Jan 31
Value: 1750.51 	
Date: Jan 25
Value: 1742.78 	
Date: Jan 20
Value: 1741.61 	
Date: Jan 15
Value: 1739.39 	
Date: Jan 10
Value: 1722.46 	
Date: Jan 05
Value: 1717.74 	
Date: Dec 31
Value: 1710 	
Date: Dec 25
Value: 1706.05 	
Date: Dec 20
Value: 1658.79 	
Date: Dec 15
Value: 1649.39 	
Date: Dec 10
Value: 1639.73 	
Date: Dec 05
Value: 1615.35 	
Date: Nov 30
Value: 1497.36 	
Date: Nov 25
Value: 1446.31 	
Date: Nov 20
Value: 1421.89 	
Date: Nov 15
Value: 1411.88 	
Date: Nov 10
Value: 1401.84 	
Date: Nov 05
Value: 1370.3 	
Date: Oct 31
Value: 2189.85 	
Date: Oct 25
Value: 2187.52 	
Date: Oct 20
Value: 2185.79 	
Date: Oct 15
Value: 2183.99 	
Date: Oct 10
Value: 2182.01 	
Date: Oct 05
Value: 2172.63 	
Date: Sep 30
Value: 2135.34 	
Date: Sep 25
Value: 2128.7 	
Date: Sep 20
Value: 2125.8 	
Date: Sep 15
Value: 2115.14 	
Date: Sep 10
Value: 2104.19 	
Date: Sep 05
Value: 2083.49 	
Date: Aug 31
Value: 2081 	
Date: Aug 25
Value: 2074.17 	
Date: Aug 20
Value: 2066.8 	
Date: Aug 15
Value: 2051.05 	
Date: Aug 10
Value: 2048.76 	
Date: Aug 05
Value: 2046.02 	
Date: Jul 31
Value: 2043.31 	
Date: Jul 25
Value: 2040.14 	
Date: Jul 20
Value: 2032.36 	
Date: Jul 15
Value: 2024.5 	
Date: Jul 10
Value: 2019.84 	
Date: Jul 05
Value: 2016.63 	
Date: Jun 30
Value: 2003.99 	
Date: Jun 25
Value: 1992.04 	
Date: Jun 20
Value: 1966.71 	
Date: Jun 15
Value: 1963.69 	
Date: Jun 10
Value: 1957.01 	
Date: Jun 05
Value: 1953.65 	
Date: May 31
Value: 1949.25 	
Date: May 25
Value: 1939.65 	
Date: May 20
Value: 1929.44 	
Date: May 15
Value: 1898.22 	
Date: May 10
Value: 1888.89 	
Date: May 05
Value: 1878.31 	
Date: Apr 30
Value: 1855.99 	
Date: Apr 25
Value: 1850.13 	
Date: Apr 20
Value: 1805.07 	
Date: Apr 15
Value: 1776.06 	
Date: Apr 10
Value: 1771.98 	
Date: Apr 05
Value: 1768.25 	
Date: Mar 31
Value: 1762.05 	
Date: Mar 25
Value: 1741.68 	
Date: Mar 20
Value: 1735.14 	
Date: Mar 15
Value: 1725.05 	
Date: Mar 10
Value: 1708.11 	
Date: Mar 05
Value: 1697.22 	
Date: Feb 28
Value: 1656.13 	
Date: Feb 25
Value: 1649.85 	
Date: Feb 20
Value: 1644.64 	
Date: Feb 15
Value: 1644 	
Date: Feb 10
Value: 1634.9 	
Date: Feb 05
Value: 1631.23 	
Date: Jan 31
Value: 1629.76 	
Date: Jan 25
Value: 1628.89 	
Date: Jan 20
Value: 1624.94 	
Date: Jan 15
Value: 1606.22 	
Date: Jan 10
Value: 1602.84 	
Date: Jan 05
Value: 1586.83 	
Date: Dec 31
Value: 1576.63 	
Date: Dec 25
Value: 1572.1 	
Date: Dec 20
Value: 1559.68 	
Date: Dec 15
Value: 1555.37 	
Date: Dec 10
Value: 1517.74 	
Date: Dec 05
Value: 1509.64 	
Date: Oct 31
Value: 679.86 	
Date: Oct 25
Value: 665.89 	
Date: Oct 20
Value: 652.45 	
Date: Oct 15
Value: 641.81 	
Date: Oct 10
Value: 626.13 	
Date: Oct 05
Value: 612.88 	
Date: Sep 30
Value: 602.79 	
Date: Sep 25
Value: 594.89 	
Date: Sep 20
Value: 588.28 	
Date: Sep 15
Value: 582.23 	
Date: Sep 10
Value: 576.37 	
Date: Sep 05
Value: 569.45 	
Date: Aug 31
Value: 562.96 	
Date: Aug 25
Value: 552.98 	
Date: Aug 20
Value: 546.2 	
Date: Aug 15
Value: 540.11 	
Date: Aug 10
Value: 533.96 	
Date: Aug 05
Value: 523.84 	
Date: Jul 31
Value: 516.92 	
Date: Jul 25
Value: 507.26 	
Date: Jul 20
Value: 501.35 	
Date: Jul 15
Value: 496.41 	
Date: Jul 10
Value: 488.97 	
Date: Jul 05
Value: 482.34 	
Date: Jun 30
Value: 474.66 	
Date: Jun 25
Value: 467.8 	
Date: Jun 20
Value: 459.61 	
Date: Jun 15
Value: 448.69 	
Date: Jun 10
Value: 440.24 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 419.73 	
Date: May 25
Value: 405.08 	
Date: May 20
Value: 390.57 	
Date: May 15
Value: 377.62 	
Date: May 10
Value: 362.8 	
Date: May 05
Value: 349.12 	
Date: Apr 30
Value: 334.94 	
Date: Apr 25
Value: 322.56 	
Date: Apr 20
Value: 309.51 	
Date: Apr 15
Value: 294 	
Date: Apr 10
Value: 279.17 	
Date: Apr 05
Value: 265.78 	
Date: Mar 31
Value: 252.95 	
Date: Mar 25
Value: 236.49 	
Date: Mar 20
Value: 224.54 	
Date: Mar 15
Value: 212.5 	
Date: Mar 10
Value: 202.77 	
Date: Mar 05
Value: 190.4 	
Date: Feb 28
Value: 176.97 	
Date: Feb 25
Value: 172.18 	
Date: Feb 20
Value: 163.43 	
Date: Feb 15
Value: 157.64 	
Date: Feb 10
Value: 148.21 	
Date: Feb 05
Value: 140.31 	
Date: Jan 31
Value: 131.79 	
Date: Jan 25
Value: 119.08 	
Date: Jan 20
Value: 107.57 	
Date: Jan 15
Value: 99.26 	
Date: Jan 10
Value: 91.58 	
Date: Jan 05
Value: 80.32 	
Date: Dec 31
Value: 68.38 	
Date: Dec 25
Value: 53.14 	
Date: Dec 20
Value: 40.21 	
Date: Dec 15
Value: 26.46 	
Date: Dec 10
Value: 13.35 	
Date: Nov 30
Value: 1593.09 	
Date: Nov 25
Value: 1570.09 	
Date: Nov 20
Value: 1552.03 	
Date: Nov 15
Value: 1541.58 	
Date: Nov 10
Value: 1534.44 	
Date: Nov 05
Value: 1533.01 	
Date: Oct 31
Value: 1531.63 	
Date: Oct 25
Value: 1529.3 	
Date: Oct 20
Value: 1527.56 	
Date: Oct 15
Value: 1525.77 	
Date: Oct 10
Value: 1523.79 	
Date: Oct 05
Value: 1514.41 	
Date: Sep 30
Value: 1477.12 	
Date: Sep 25
Value: 1470.48 	
Date: Sep 20
Value: 1467.58 	
Date: Sep 15
Value: 1456.92 	
Date: Sep 10
Value: 1445.97 	
Date: Sep 05
Value: 1425.27 	
Date: Aug 31
Value: 1422.78 	
Date: Aug 25
Value: 1415.95 	
Date: Aug 20
Value: 1408.58 	
Date: Aug 15
Value: 1392.83 	
Date: Aug 10
Value: 1390.54 	
Date: Aug 05
Value: 1387.8 	
Date: Jul 31
Value: 1385.09 	
Date: Jul 25
Value: 1381.92 	
Date: Jul 20
Value: 1374.14 	
Date: Jul 15
Value: 1366.28 	
Date: Jul 10
Value: 1361.62 	
Date: Jul 05
Value: 1358.41 	
Date: Jun 30
Value: 1345.77 	
Date: Jun 25
Value: 1333.82 	
Date: Jun 20
Value: 1308.49 	
Date: Jun 15
Value: 1305.47 	
Date: Jun 10
Value: 1298.79 	
Date: Jun 05
Value: 1295.42 	
Date: May 31
Value: 1291.03 	
Date: May 25
Value: 1281.43 	
Date: May 20
Value: 1271.22 	
Date: May 15
Value: 1240 	
Date: May 10
Value: 1230.67 	
Date: May 05
Value: 1220.09 	
Date: Apr 30
Value: 1197.77 	
Date: Apr 25
Value: 1191.91 	
Date: Apr 20
Value: 1874.9 	
Date: Apr 15
Value: 1868.53 	
Date: Apr 10
Value: 1860.77 	
Date: Apr 05
Value: 1848.59 	
Date: Mar 31
Value: 1840.73 	
Date: Mar 25
Value: 1812.14 	
Date: Mar 20
Value: 1779.67 	
Date: Mar 15
Value: 1771.32 	
Date: Mar 10
Value: 1761.99 	
Date: Mar 05
Value: 1759.37 	
Date: Feb 28
Value: 1755.59 	
Date: Feb 25
Value: 1754.52 	
Date: Feb 20
Value: 1753.86 	
Date: Feb 15
Value: 1752.97 	
Date: Feb 10
Value: 1752.39 	
Date: Feb 05
Value: 1751.81 	
Date: Jan 31
Value: 1750.51 	
Date: Jan 25
Value: 1742.78 	
Date: Jan 20
Value: 1741.61 	
Date: Jan 15
Value: 1739.39 	
Date: Jan 10
Value: 1722.46 	
Date: Jan 05
Value: 1717.74 	
Date: Dec 31
Value: 1710 	
Date: Dec 25
Value: 1706.05 	
Date: Dec 20
Value: 1658.79 	
Date: Dec 15
Value: 1649.39 	
Date: Dec 10
Value: 1639.73 	
Date: Dec 05
Value: 1615.35 	
Date: Nov 30
Value: 1497.36 	
Date: Nov 25
Value: 1446.31 	
Date: Nov 20
Value: 1421.89 	
Date: Nov 15
Value: 1411.88 	
Date: Nov 10
Value: 1401.84 	
Date: Nov 05
Value: 1370.3 	
Date: Oct 31
Value: 2189.85 	
Date: Oct 25
Value: 2187.52 	
Date: Oct 20
Value: 2185.79 	
Date: Oct 15
Value: 2183.99 	
Date: Oct 10
Value: 2182.01 	
Date: Oct 05
Value: 2172.63 	
Date: Sep 30
Value: 2135.34 	
Date: Sep 25
Value: 2128.7 	
Date: Sep 20
Value: 2125.8 	
Date: Sep 15
Value: 2115.14 	
Date: Sep 10
Value: 2104.19 	
Date: Sep 05
Value: 2083.49 	
Date: Aug 31
Value: 2081 	
Date: Aug 25
Value: 2074.17 	
Date: Aug 20
Value: 2066.8 	
Date: Aug 15
Value: 2051.05 	
Date: Aug 10
Value: 2048.76 	
Date: Aug 05
Value: 2046.02 	
Date: Jul 31
Value: 2043.31 	
Date: Jul 25
Value: 2040.14 	
Date: Jul 20
Value: 2032.36 	
Date: Jul 15
Value: 2024.5 	
Date: Jul 10
Value: 2019.84 	
Date: Jul 05
Value: 2016.63 	
Date: Jun 30
Value: 2003.99 	
Date: Jun 25
Value: 1992.04 	
Date: Jun 20
Value: 1966.71 	
Date: Jun 15
Value: 1963.69 	
Date: Jun 10
Value: 1957.01 	
Date: Jun 05
Value: 1953.65 	
Date: May 31
Value: 1949.25 	
Date: May 25
Value: 1939.65 	
Date: May 20
Value: 1929.44 	
Date: May 15
Value: 1898.22 	
Date: May 10
Value: 1888.89 	
Date: May 05
Value: 1878.31 	
Date: Apr 30
Value: 1855.99 	
Date: Apr 25
Value: 1850.13 	
Date: Apr 20
Value: 1805.07 	
Date: Apr 15
Value: 1776.06 	
Date: Apr 10
Value: 1771.98 	
Date: Apr 05
Value: 1768.25 	
Date: Mar 31
Value: 1762.05 	
Date: Mar 25
Value: 1741.68 	
Date: Mar 20
Value: 1735.14 	
Date: Mar 15
Value: 1725.05 	
Date: Mar 10
Value: 1708.11 	
Date: Mar 05
Value: 1697.22 	
Date: Feb 28
Value: 1656.13 	
Date: Feb 25
Value: 1649.85 	
Date: Feb 20
Value: 1644.64 	
Date: Feb 15
Value: 1644 	
Date: Feb 10
Value: 1634.9 	
Date: Feb 05
Value: 1631.23 	
Date: Jan 31
Value: 1629.76 	
Date: Jan 25
Value: 1628.89 	
Date: Jan 20
Value: 1624.94 	
Date: Jan 15
Value: 1606.22 	
Date: Jan 10
Value: 1602.84 	
Date: Jan 05
Value: 1586.83 	
Date: Dec 31
Value: 1576.63 	
Date: Dec 25
Value: 1572.1 	
Date: Dec 20
Value: 1559.68 	
Date: Dec 15
Value: 1555.37 	
Date: Dec 10
Value: 1517.74 	
Date: Dec 05
Value: 1509.64 	
Date: Oct 31
Value: 679.86 	
Date: Oct 25
Value: 665.89 	
Date: Oct 20
Value: 652.45 	
Date: Oct 15
Value: 641.81 	
Date: Oct 10
Value: 626.13 	
Date: Oct 05
Value: 612.88 	
Date: Sep 30
Value: 602.79 	
Date: Sep 25
Value: 594.89 	
Date: Sep 20
Value: 588.28 	
Date: Sep 15
Value: 582.23 	
Date: Sep 10
Value: 576.37 	
Date: Sep 05
Value: 569.45 	
Date: Aug 31
Value: 562.96 	
Date: Aug 25
Value: 552.98 	
Date: Aug 20
Value: 546.2 	
Date: Aug 15
Value: 540.11 	
Date: Aug 10
Value: 533.96 	
Date: Aug 05
Value: 523.84 	
Date: Jul 31
Value: 516.92 	
Date: Jul 25
Value: 507.26 	
Date: Jul 20
Value: 501.35 	
Date: Jul 15
Value: 496.41 	
Date: Jul 10
Value: 488.97 	
Date: Jul 05
Value: 482.34 	
Date: Jun 30
Value: 474.66 	
Date: Jun 25
Value: 467.8 	
Date: Jun 20
Value: 459.61 	
Date: Jun 15
Value: 448.69 	
Date: Jun 10
Value: 440.24 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 419.73 	
Date: May 25
Value: 405.08 	
Date: May 20
Value: 390.57 	
Date: May 15
Value: 377.62 	
Date: May 10
Value: 362.8 	
Date: May 05
Value: 349.12 	
Date: Apr 30
Value: 334.94 	
Date: Apr 25
Value: 322.56 	
Date: Apr 20
Value: 309.51 	
Date: Apr 15
Value: 294 	
Date: Apr 10
Value: 279.17 	
Date: Apr 05
Value: 265.78 	
Date: Mar 31
Value: 252.95 	
Date: Mar 25
Value: 236.49 	
Date: Mar 20
Value: 224.54 	
Date: Mar 15
Value: 212.5 	
Date: Mar 10
Value: 202.77 	
Date: Mar 05
Value: 190.4 	
Date: Feb 28
Value: 176.97 	
Date: Feb 25
Value: 172.18 	
Date: Feb 20
Value: 163.43 	
Date: Feb 15
Value: 157.64 	
Date: Feb 10
Value: 148.21 	
Date: Feb 05
Value: 140.31 	
Date: Jan 31
Value: 131.79 	
Date: Jan 25
Value: 119.08 	
Date: Jan 20
Value: 107.57 	
Date: Jan 15
Value: 99.26 	
Date: Jan 10
Value: 91.58 	
Date: Jan 05
Value: 80.32 	
Date: Dec 31
Value: 68.38 	
Date: Dec 25
Value: 53.14 	
Date: Dec 20
Value: 40.21 	
Date: Dec 15
Value: 26.46

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88
	
Date: Nov 30
Value: 1169.51 	
Date: Nov 25
Value: 1153.27 	
Date: Nov 20
Value: 1132.69 	
Date: Nov 15
Value: 1118.48 	
Date: Nov 10
Value: 1115.33 	
Date: Nov 05
Value: 1114.13 	
Date: Oct 31
Value: 1113.07 	
Date: Oct 25
Value: 1111.63 	
Date: Oct 20
Value: 1110.58 	
Date: Oct 15
Value: 1109.57 	
Date: Oct 10
Value: 1108.03 	
Date: Oct 05
Value: 1103.07 	
Date: Sep 30
Value: 1081.94 	
Date: Sep 25
Value: 1076.53 	
Date: Sep 20
Value: 1073.67 	
Date: Sep 15
Value: 1064.83 	
Date: Sep 10
Value: 1052.05 	
Date: Sep 05
Value: 1040.78 	
Date: Aug 31
Value: 1038.18 	
Date: Aug 25
Value: 1032.4 	
Date: Aug 20
Value: 1028.02 	
Date: Aug 15
Value: 1011.44 	
Date: Aug 10
Value: 1009.21 	
Date: Aug 05
Value: 1007.37 	
Date: Jul 31
Value: 1004.9 	
Date: Jul 25
Value: 1002.66 	
Date: Jul 20
Value: 997.6 	
Date: Jul 15
Value: 992.87 	
Date: Jul 10
Value: 991.01 	
Date: Jul 05
Value: 989.16 	
Date: Jun 30
Value: 983.92 	
Date: Jun 25
Value: 960.45 	
Date: Jun 20
Value: 934.71 	
Date: Jun 15
Value: 932.45 	
Date: Jun 10
Value: 924.33 	
Date: Jun 05
Value: 919.99 	
Date: May 31
Value: 917.71 	
Date: May 25
Value: 910.75 	
Date: May 20
Value: 901.32 	
Date: May 15
Value: 877.98 	
Date: May 10
Value: 869.17 	
Date: May 05
Value: 854.58 	
Date: Apr 30
Value: 837.74 	
Date: Apr 25
Value: 833.51 	
Date: Apr 20
Value: 1383.46 	
Date: Apr 15
Value: 1379.52 	
Date: Apr 10
Value: 1374.04 	
Date: Apr 05
Value: 1370.64 	
Date: Mar 31
Value: 1363.04 	
Date: Mar 25
Value: 1327.26 	
Date: Mar 20
Value: 1312.03 	
Date: Mar 15
Value: 1308.21 	
Date: Mar 10
Value: 1300.89 	
Date: Mar 05
Value: 1299.02 	
Date: Feb 28
Value: 1294.57 	
Date: Feb 25
Value: 1293.97 	
Date: Feb 20
Value: 1293.1 	
Date: Feb 15
Value: 1291.7 	
Date: Feb 10
Value: 1290.85 	
Date: Feb 05
Value: 1290.12 	
Date: Jan 31
Value: 1288.96 	
Date: Jan 25
Value: 1283.85 	
Date: Jan 20
Value: 1282.99 	
Date: Jan 15
Value: 1280.73 	
Date: Jan 10
Value: 1271.43 	
Date: Jan 05
Value: 1268.67 	
Date: Dec 31
Value: 1264.98 	
Date: Dec 25
Value: 1260.01 	
Date: Dec 20
Value: 1221.52 	
Date: Dec 15
Value: 1215.73 	
Date: Dec 10
Value: 1211.26 	
Date: Dec 05
Value: 1184.6 	
Date: Nov 30
Value: 1163.6 	
Date: Nov 25
Value: 1131.69 	
Date: Nov 20
Value: 1112.13 	
Date: Nov 15
Value: 1101.1 	
Date: Nov 10
Value: 1097.29 	
Date: Nov 05
Value: 1080.53 	
Date: Oct 31
Value: 1671.79 	
Date: Oct 25
Value: 1670.35 	
Date: Oct 20
Value: 1669.3 	
Date: Oct 15
Value: 1668.3 	
Date: Oct 10
Value: 1666.75 	
Date: Oct 05
Value: 1661.8 	
Date: Sep 30
Value: 1640.66 	
Date: Sep 25
Value: 1635.25 	
Date: Sep 20
Value: 1632.39 	
Date: Sep 15
Value: 1623.56 	
Date: Sep 10
Value: 1610.77 	
Date: Sep 05
Value: 1599.5 	
Date: Aug 31
Value: 1596.9 	
Date: Aug 25
Value: 1591.12 	
Date: Aug 20
Value: 1586.74 	
Date: Aug 15
Value: 1570.16 	
Date: Aug 10
Value: 1567.93 	
Date: Aug 05
Value: 1566.09 	
Date: Jul 31
Value: 1563.62 	
Date: Jul 25
Value: 1561.38 	
Date: Jul 20
Value: 1556.32 	
Date: Jul 15
Value: 1551.59 	
Date: Jul 10
Value: 1549.73 	
Date: Jul 05
Value: 1547.88 	
Date: Jun 30
Value: 1542.65 	
Date: Jun 25
Value: 1519.17 	
Date: Jun 20
Value: 1493.43 	
Date: Jun 15
Value: 1491.18 	
Date: Jun 10
Value: 1483.05 	
Date: Jun 05
Value: 1478.71 	
Date: May 31
Value: 1476.43 	
Date: May 25
Value: 1469.47 	
Date: May 20
Value: 1460.04 	
Date: May 15
Value: 1436.7 	
Date: May 10
Value: 1427.89 	
Date: May 05
Value: 1413.3 	
Date: Apr 30
Value: 1396.46 	
Date: Apr 25
Value: 1392.23 	
Date: Apr 20
Value: 1362.18 	
Date: Apr 15
Value: 1343.86 	
Date: Apr 10
Value: 1341.69 	
Date: Apr 05
Value: 1339.56 	
Date: Mar 31
Value: 1333.49 	
Date: Mar 25
Value: 1322.56 	
Date: Mar 20
Value: 1315.16 	
Date: Mar 15
Value: 1311.52 	
Date: Mar 10
Value: 1296.77 	
Date: Mar 05
Value: 1287.52 	
Date: Feb 28
Value: 1272.24 	
Date: Feb 25
Value: 1267.68 	
Date: Feb 20
Value: 1262.62 	
Date: Feb 15
Value: 1261.82 	
Date: Feb 10
Value: 1253.76 	
Date: Feb 05
Value: 1248.11 	
Date: Jan 31
Value: 1246.33 	
Date: Jan 25
Value: 1245.44 	
Date: Jan 20
Value: 1244.33 	
Date: Jan 15
Value: 1233.7 	
Date: Jan 10
Value: 1231.03 	
Date: Jan 05
Value: 1220.67 	
Date: Dec 31
Value: 1214.07 	
Date: Dec 25
Value: 1212.89 	
Date: Dec 20
Value: 1203.9 	
Date: Dec 15
Value: 1202.39 	
Date: Dec 10
Value: 1178.69 	
Date: Dec 05
Value: 1174.9 	
Date: Oct 31
Value: 546.85 	
Date: Oct 25
Value: 537.95 	
Date: Oct 20
Value: 529.39 	
Date: Oct 15
Value: 522.94 	
Date: Oct 10
Value: 513.26 	
Date: Oct 05
Value: 504.25 	
Date: Sep 30
Value: 497.7 	
Date: Sep 25
Value: 492.09 	
Date: Sep 20
Value: 486.9 	
Date: Sep 15
Value: 482.05 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 472.27 	
Date: Aug 31
Value: 466.3 	
Date: Aug 25
Value: 456.03 	
Date: Aug 20
Value: 449.1 	
Date: Aug 15
Value: 442.44 	
Date: Aug 10
Value: 434.94 	
Date: Aug 05
Value: 424.09 	
Date: Jul 31
Value: 416.26 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 402.37 	
Date: Jul 15
Value: 398.2 	
Date: Jul 10
Value: 392.04 	
Date: Jul 05
Value: 386.08 	
Date: Jun 30
Value: 379.12 	
Date: Jun 25
Value: 372.34 	
Date: Jun 20
Value: 364.11 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 341.71 	
Date: Jun 05
Value: 332.79 	
Date: May 31
Value: 321.74 	
Date: May 25
Value: 309.27 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 286.67 	
Date: May 10
Value: 274.56 	
Date: May 05
Value: 263.3 	
Date: Apr 30
Value: 252.17 	
Date: Apr 25
Value: 243.44 	
Date: Apr 20
Value: 233.25 	
Date: Apr 15
Value: 221.8 	
Date: Apr 10
Value: 210.27 	
Date: Apr 05
Value: 199.89 	
Date: Mar 31
Value: 189.48 	
Date: Mar 25
Value: 176.45 	
Date: Mar 20
Value: 167.44 	
Date: Mar 15
Value: 158.24 	
Date: Mar 10
Value: 150.67 	
Date: Mar 05
Value: 141.21 	
Date: Feb 28
Value: 132.05 	
Date: Feb 25
Value: 128 	
Date: Feb 20
Value: 120.31 	
Date: Feb 15
Value: 114.65 	
Date: Feb 10
Value: 106.51 	
Date: Feb 05
Value: 99.56 	
Date: Jan 31
Value: 93.46 	
Date: Jan 25
Value: 83.03 	
Date: Jan 20
Value: 74.45 	
Date: Jan 15
Value: 68.25 	
Date: Jan 10
Value: 63.29 	
Date: Jan 05
Value: 56.13 	
Date: Dec 31
Value: 48.03 	
Date: Dec 25
Value: 36.97 	
Date: Dec 20
Value: 27.94 	
Date: Dec 15
Value: 18.92 	
Date: Dec 10
Value: 10.03 	
Date: Nov 30
Value: 1169.51 	
Date: Nov 25
Value: 1153.27 	
Date: Nov 20
Value: 1132.69 	
Date: Nov 15
Value: 1118.48 	
Date: Nov 10
Value: 1115.33 	
Date: Nov 05
Value: 1114.13 	
Date: Oct 31
Value: 1113.07 	
Date: Oct 25
Value: 1111.63 	
Date: Oct 20
Value: 1110.58 	
Date: Oct 15
Value: 1109.57 	
Date: Oct 10
Value: 1108.03 	
Date: Oct 05
Value: 1103.07 	
Date: Sep 30
Value: 1081.94 	
Date: Sep 25
Value: 1076.53 	
Date: Sep 20
Value: 1073.67 	
Date: Sep 15
Value: 1064.83 	
Date: Sep 10
Value: 1052.05 	
Date: Sep 05
Value: 1040.78 	
Date: Aug 31
Value: 1038.18 	
Date: Aug 25
Value: 1032.4 	
Date: Aug 20
Value: 1028.02 	
Date: Aug 15
Value: 1011.44 	
Date: Aug 10
Value: 1009.21 	
Date: Aug 05
Value: 1007.37 	
Date: Jul 31
Value: 1004.9 	
Date: Jul 25
Value: 1002.66 	
Date: Jul 20
Value: 997.6 	
Date: Jul 15
Value: 992.87 	
Date: Jul 10
Value: 991.01 	
Date: Jul 05
Value: 989.16 	
Date: Jun 30
Value: 983.92 	
Date: Jun 25
Value: 960.45 	
Date: Jun 20
Value: 934.71 	
Date: Jun 15
Value: 932.45 	
Date: Jun 10
Value: 924.33 	
Date: Jun 05
Value: 919.99 	
Date: May 31
Value: 917.71 	
Date: May 25
Value: 910.75 	
Date: May 20
Value: 901.32 	
Date: May 15
Value: 877.98 	
Date: May 10
Value: 869.17 	
Date: May 05
Value: 854.58 	
Date: Apr 30
Value: 837.74 	
Date: Apr 25
Value: 833.51 	
Date: Apr 20
Value: 1383.46 	
Date: Apr 15
Value: 1379.52 	
Date: Apr 10
Value: 1374.04 	
Date: Apr 05
Value: 1370.64 	
Date: Mar 31
Value: 1363.04 	
Date: Mar 25
Value: 1327.26 	
Date: Mar 20
Value: 1312.03 	
Date: Mar 15
Value: 1308.21 	
Date: Mar 10
Value: 1300.89 	
Date: Mar 05
Value: 1299.02 	
Date: Feb 28
Value: 1294.57 	
Date: Feb 25
Value: 1293.97 	
Date: Feb 20
Value: 1293.1 	
Date: Feb 15
Value: 1291.7 	
Date: Feb 10
Value: 1290.85 	
Date: Feb 05
Value: 1290.12 	
Date: Jan 31
Value: 1288.96 	
Date: Jan 25
Value: 1283.85 	
Date: Jan 20
Value: 1282.99 	
Date: Jan 15
Value: 1280.73 	
Date: Jan 10
Value: 1271.43 	
Date: Jan 05
Value: 1268.67 	
Date: Dec 31
Value: 1264.98 	
Date: Dec 25
Value: 1260.01 	
Date: Dec 20
Value: 1221.52 	
Date: Dec 15
Value: 1215.73 	
Date: Dec 10
Value: 1211.26 	
Date: Dec 05
Value: 1184.6 	
Date: Nov 30
Value: 1163.6 	
Date: Nov 25
Value: 1131.69 	
Date: Nov 20
Value: 1112.13 	
Date: Nov 15
Value: 1101.1 	
Date: Nov 10
Value: 1097.29 	
Date: Nov 05
Value: 1080.53 	
Date: Oct 31
Value: 1671.79 	
Date: Oct 25
Value: 1670.35 	
Date: Oct 20
Value: 1669.3 	
Date: Oct 15
Value: 1668.3 	
Date: Oct 10
Value: 1666.75 	
Date: Oct 05
Value: 1661.8 	
Date: Sep 30
Value: 1640.66 	
Date: Sep 25
Value: 1635.25 	
Date: Sep 20
Value: 1632.39 	
Date: Sep 15
Value: 1623.56 	
Date: Sep 10
Value: 1610.77 	
Date: Sep 05
Value: 1599.5 	
Date: Aug 31
Value: 1596.9 	
Date: Aug 25
Value: 1591.12 	
Date: Aug 20
Value: 1586.74 	
Date: Aug 15
Value: 1570.16 	
Date: Aug 10
Value: 1567.93 	
Date: Aug 05
Value: 1566.09 	
Date: Jul 31
Value: 1563.62 	
Date: Jul 25
Value: 1561.38 	
Date: Jul 20
Value: 1556.32 	
Date: Jul 15
Value: 1551.59 	
Date: Jul 10
Value: 1549.73 	
Date: Jul 05
Value: 1547.88 	
Date: Jun 30
Value: 1542.65 	
Date: Jun 25
Value: 1519.17 	
Date: Jun 20
Value: 1493.43 	
Date: Jun 15
Value: 1491.18 	
Date: Jun 10
Value: 1483.05 	
Date: Jun 05
Value: 1478.71 	
Date: May 31
Value: 1476.43 	
Date: May 25
Value: 1469.47 	
Date: May 20
Value: 1460.04 	
Date: May 15
Value: 1436.7 	
Date: May 10
Value: 1427.89 	
Date: May 05
Value: 1413.3 	
Date: Apr 30
Value: 1396.46 	
Date: Apr 25
Value: 1392.23 	
Date: Apr 20
Value: 1362.18 	
Date: Apr 15
Value: 1343.86 	
Date: Apr 10
Value: 1341.69 	
Date: Apr 05
Value: 1339.56 	
Date: Mar 31
Value: 1333.49 	
Date: Mar 25
Value: 1322.56 	
Date: Mar 20
Value: 1315.16 	
Date: Mar 15
Value: 1311.52 	
Date: Mar 10
Value: 1296.77 	
Date: Mar 05
Value: 1287.52 	
Date: Feb 28
Value: 1272.24 	
Date: Feb 25
Value: 1267.68 	
Date: Feb 20
Value: 1262.62 	
Date: Feb 15
Value: 1261.82 	
Date: Feb 10
Value: 1253.76 	
Date: Feb 05
Value: 1248.11 	
Date: Jan 31
Value: 1246.33 	
Date: Jan 25
Value: 1245.44 	
Date: Jan 20
Value: 1244.33 	
Date: Jan 15
Value: 1233.7 	
Date: Jan 10
Value: 1231.03 	
Date: Jan 05
Value: 1220.67 	
Date: Dec 31
Value: 1214.07 	
Date: Dec 25
Value: 1212.89 	
Date: Dec 20
Value: 1203.9 	
Date: Dec 15
Value: 1202.39 	
Date: Dec 10
Value: 1178.69 	
Date: Dec 05
Value: 1174.9 	
Date: Oct 31
Value: 546.85 	
Date: Oct 25
Value: 537.95 	
Date: Oct 20
Value: 529.39 	
Date: Oct 15
Value: 522.94 	
Date: Oct 10
Value: 513.26 	
Date: Oct 05
Value: 504.25 	
Date: Sep 30
Value: 497.7 	
Date: Sep 25
Value: 492.09 	
Date: Sep 20
Value: 486.9 	
Date: Sep 15
Value: 482.05 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 472.27 	
Date: Aug 31
Value: 466.3 	
Date: Aug 25
Value: 456.03 	
Date: Aug 20
Value: 449.1 	
Date: Aug 15
Value: 442.44 	
Date: Aug 10
Value: 434.94 	
Date: Aug 05
Value: 424.09 	
Date: Jul 31
Value: 416.26 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 402.37 	
Date: Jul 15
Value: 398.2 	
Date: Jul 10
Value: 392.04 	
Date: Jul 05
Value: 386.08 	
Date: Jun 30
Value: 379.12 	
Date: Jun 25
Value: 372.34 	
Date: Jun 20
Value: 364.11 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 341.71 	
Date: Jun 05
Value: 332.79 	
Date: May 31
Value: 321.74 	
Date: May 25
Value: 309.27 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 286.67 	
Date: May 10
Value: 274.56 	
Date: May 05
Value: 263.3 	
Date: Apr 30
Value: 252.17 	
Date: Apr 25
Value: 243.44 	
Date: Apr 20
Value: 233.25 	
Date: Apr 15
Value: 221.8 	
Date: Apr 10
Value: 210.27 	
Date: Apr 05
Value: 199.89 	
Date: Mar 31
Value: 189.48 	
Date: Mar 25
Value: 176.45 	
Date: Mar 20
Value: 167.44 	
Date: Mar 15
Value: 158.24 	
Date: Mar 10
Value: 150.67 	
Date: Mar 05
Value: 141.21 	
Date: Feb 28
Value: 132.05 	
Date: Feb 25
Value: 128 	
Date: Feb 20
Value: 120.31 	
Date: Feb 15
Value: 114.65 	
Date: Feb 10
Value: 106.51 	
Date: Feb 05
Value: 99.56 	
Date: Jan 31
Value: 93.46 	
Date: Jan 25
Value: 83.03 	
Date: Jan 20
Value: 74.45 	
Date: Jan 15
Value: 68.25 	
Date: Jan 10
Value: 63.29 	
Date: Jan 05
Value: 56.13 	
Date: Dec 31
Value: 48.03 	
Date: Dec 25
Value: 36.97 	
Date: Dec 20
Value: 27.94 	
Date: Dec 15
Value: 18.92

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08
	
Date: Nov 30
Value: 1317.64 	
Date: Nov 25
Value: 1295.05 	
Date: Nov 20
Value: 1270.6 	
Date: Nov 15
Value: 1265.85 	
Date: Nov 10
Value: 1259.2 	
Date: Nov 05
Value: 1258.11 	
Date: Oct 31
Value: 1257.08 	
Date: Oct 25
Value: 1255.15 	
Date: Oct 20
Value: 1253.66 	
Date: Oct 15
Value: 1252.15 	
Date: Oct 10
Value: 1249.66 	
Date: Oct 05
Value: 1246.65 	
Date: Sep 30
Value: 1228.93 	
Date: Sep 25
Value: 1225.21 	
Date: Sep 20
Value: 1222.17 	
Date: Sep 15
Value: 1207.77 	
Date: Sep 10
Value: 1198.87 	
Date: Sep 05
Value: 1190.79 	
Date: Aug 31
Value: 1188.09 	
Date: Aug 25
Value: 1183.37 	
Date: Aug 20
Value: 1177.11 	
Date: Aug 15
Value: 1145.5 	
Date: Aug 10
Value: 1143.01 	
Date: Aug 05
Value: 1141.36 	
Date: Jul 31
Value: 1139.09 	
Date: Jul 25
Value: 1136.58 	
Date: Jul 20
Value: 1132.67 	
Date: Jul 15
Value: 1128.3 	
Date: Jul 10
Value: 1125.9 	
Date: Jul 05
Value: 1123.5 	
Date: Jun 30
Value: 1119.65 	
Date: Jun 25
Value: 1096.14 	
Date: Jun 20
Value: 1065.94 	
Date: Jun 15
Value: 1063.26 	
Date: Jun 10
Value: 1052.78 	
Date: Jun 05
Value: 1049.59 	
Date: May 31
Value: 1043.71 	
Date: May 25
Value: 1036.66 	
Date: May 20
Value: 1023.97 	
Date: May 15
Value: 1002.14 	
Date: May 10
Value: 995.08 	
Date: May 05
Value: 985.78 	
Date: Apr 30
Value: 959.59 	
Date: Apr 25
Value: 955.49 	
Date: Apr 20
Value: 1552.62 	
Date: Apr 15
Value: 1548.84 	
Date: Apr 10
Value: 1544.33 	
Date: Apr 05
Value: 1539.77 	
Date: Mar 31
Value: 1526.84 	
Date: Mar 25
Value: 1491.35 	
Date: Mar 20
Value: 1479.39 	
Date: Mar 15
Value: 1476.28 	
Date: Mar 10
Value: 1468.16 	
Date: Mar 05
Value: 1466.72 	
Date: Feb 28
Value: 1462.77 	
Date: Feb 25
Value: 1462.3 	
Date: Feb 20
Value: 1460.94 	
Date: Feb 15
Value: 1459.09 	
Date: Feb 10
Value: 1458 	
Date: Feb 05
Value: 1457.14 	
Date: Jan 31
Value: 1456.35 	
Date: Jan 25
Value: 1454.42 	
Date: Jan 20
Value: 1453.92 	
Date: Jan 15
Value: 1452.81 	
Date: Jan 10
Value: 1444.87 	
Date: Jan 05
Value: 1443.97 	
Date: Dec 31
Value: 1440.15 	
Date: Dec 25
Value: 1436.64 	
Date: Dec 20
Value: 1394.04 	
Date: Dec 15
Value: 1386.54 	
Date: Dec 10
Value: 1374.7 	
Date: Dec 05
Value: 1333.72 	
Date: Nov 30
Value: 1377.06 	
Date: Nov 25
Value: 1348.01 	
Date: Nov 20
Value: 1332.48 	
Date: Nov 15
Value: 1316.16 	
Date: Nov 10
Value: 1310.75 	
Date: Nov 05
Value: 1299.34 	
Date: Oct 31
Value: 1921.02 	
Date: Oct 25
Value: 1919.09 	
Date: Oct 20
Value: 1917.59 	
Date: Oct 15
Value: 1916.08 	
Date: Oct 10
Value: 1913.59 	
Date: Oct 05
Value: 1910.58 	
Date: Sep 30
Value: 1892.86 	
Date: Sep 25
Value: 1889.15 	
Date: Sep 20
Value: 1886.1 	
Date: Sep 15
Value: 1871.7 	
Date: Sep 10
Value: 1862.8 	
Date: Sep 05
Value: 1854.73 	
Date: Aug 31
Value: 1852.02 	
Date: Aug 25
Value: 1847.31 	
Date: Aug 20
Value: 1841.04 	
Date: Aug 15
Value: 1809.43 	
Date: Aug 10
Value: 1806.95 	
Date: Aug 05
Value: 1805.29 	
Date: Jul 31
Value: 1803.02 	
Date: Jul 25
Value: 1800.51 	
Date: Jul 20
Value: 1796.6 	
Date: Jul 15
Value: 1792.23 	
Date: Jul 10
Value: 1789.83 	
Date: Jul 05
Value: 1787.43 	
Date: Jun 30
Value: 1783.58 	
Date: Jun 25
Value: 1760.07 	
Date: Jun 20
Value: 1729.87 	
Date: Jun 15
Value: 1727.19 	
Date: Jun 10
Value: 1716.72 	
Date: Jun 05
Value: 1713.52 	
Date: May 31
Value: 1707.64 	
Date: May 25
Value: 1700.59 	
Date: May 20
Value: 1687.91 	
Date: May 15
Value: 1666.08 	
Date: May 10
Value: 1659.01 	
Date: May 05
Value: 1649.71 	
Date: Apr 30
Value: 1623.52 	
Date: Apr 25
Value: 1619.42 	
Date: Apr 20
Value: 1588.24 	
Date: Apr 15
Value: 1572.96 	
Date: Apr 10
Value: 1570.62 	
Date: Apr 05
Value: 1568.36 	
Date: Mar 31
Value: 1566.2 	
Date: Mar 25
Value: 1556.83 	
Date: Mar 20
Value: 1551.46 	
Date: Mar 15
Value: 1548.22 	
Date: Mar 10
Value: 1523.87 	
Date: Mar 05
Value: 1515.18 	
Date: Feb 28
Value: 1501.17 	
Date: Feb 25
Value: 1496.73 	
Date: Feb 20
Value: 1492.94 	
Date: Feb 15
Value: 1492.07 	
Date: Feb 10
Value: 1479.3 	
Date: Feb 05
Value: 1475.43 	
Date: Jan 31
Value: 1474.54 	
Date: Jan 25
Value: 1473.94 	
Date: Jan 20
Value: 1473.01 	
Date: Jan 15
Value: 1466.43 	
Date: Jan 10
Value: 1464.6 	
Date: Jan 05
Value: 1455.91 	
Date: Dec 31
Value: 1450.75 	
Date: Dec 25
Value: 1447.24 	
Date: Dec 20
Value: 1434.45 	
Date: Dec 15
Value: 1429.63 	
Date: Dec 10
Value: 1401.74 	
Date: Dec 05
Value: 1392.07 	
Date: Oct 31
Value: 595.52 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 574.78 	
Date: Oct 15
Value: 566.8 	
Date: Oct 10
Value: 555 	
Date: Oct 05
Value: 544.27 	
Date: Sep 30
Value: 536.13 	
Date: Sep 25
Value: 528.7 	
Date: Sep 20
Value: 522.54 	
Date: Sep 15
Value: 517.07 	
Date: Sep 10
Value: 511.81 	
Date: Sep 05
Value: 506.95 	
Date: Aug 31
Value: 500.76 	
Date: Aug 25
Value: 491.58 	
Date: Aug 20
Value: 483.26 	
Date: Aug 15
Value: 475.6 	
Date: Aug 10
Value: 467.46 	
Date: Aug 05
Value: 454.96 	
Date: Jul 31
Value: 447.03 	
Date: Jul 25
Value: 436.5 	
Date: Jul 20
Value: 430.32 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 417.98 	
Date: Jul 05
Value: 410.19 	
Date: Jun 30
Value: 401.66 	
Date: Jun 25
Value: 392.51 	
Date: Jun 20
Value: 380.77 	
Date: Jun 15
Value: 366.59 	
Date: Jun 10
Value: 352.29 	
Date: Jun 05
Value: 340.49 	
Date: May 31
Value: 326.79 	
Date: May 25
Value: 314.13 	
Date: May 20
Value: 301.97 	
Date: May 15
Value: 292.24 	
Date: May 10
Value: 280.44 	
Date: May 05
Value: 268.76 	
Date: Apr 30
Value: 257.42 	
Date: Apr 25
Value: 248.46 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 222.56 	
Date: Apr 10
Value: 209.74 	
Date: Apr 05
Value: 199.07 	
Date: Mar 31
Value: 187.49 	
Date: Mar 25
Value: 173.33 	
Date: Mar 20
Value: 163.97 	
Date: Mar 15
Value: 154.63 	
Date: Mar 10
Value: 146.58 	
Date: Mar 05
Value: 136.96 	
Date: Feb 28
Value: 127.86 	
Date: Feb 25
Value: 124.55 	
Date: Feb 20
Value: 117.93 	
Date: Feb 15
Value: 113.29 	
Date: Feb 10
Value: 106.28 	
Date: Feb 05
Value: 100.74 	
Date: Jan 31
Value: 95.7 	
Date: Jan 25
Value: 88.76 	
Date: Jan 20
Value: 83.25 	
Date: Jan 15
Value: 79.32 	
Date: Jan 10
Value: 75.75 	
Date: Jan 05
Value: 69.47 	
Date: Dec 31
Value: 63.2 	
Date: Dec 25
Value: 49.7 	
Date: Dec 20
Value: 36.99 	
Date: Dec 15
Value: 24.13 	
Date: Dec 10
Value: 12.04 	
Date: Nov 30
Value: 1317.64 	
Date: Nov 25
Value: 1295.05 	
Date: Nov 20
Value: 1270.6 	
Date: Nov 15
Value: 1265.85 	
Date: Nov 10
Value: 1259.2 	
Date: Nov 05
Value: 1258.11 	
Date: Oct 31
Value: 1257.08 	
Date: Oct 25
Value: 1255.15 	
Date: Oct 20
Value: 1253.66 	
Date: Oct 15
Value: 1252.15 	
Date: Oct 10
Value: 1249.66 	
Date: Oct 05
Value: 1246.65 	
Date: Sep 30
Value: 1228.93 	
Date: Sep 25
Value: 1225.21 	
Date: Sep 20
Value: 1222.17 	
Date: Sep 15
Value: 1207.77 	
Date: Sep 10
Value: 1198.87 	
Date: Sep 05
Value: 1190.79 	
Date: Aug 31
Value: 1188.09 	
Date: Aug 25
Value: 1183.37 	
Date: Aug 20
Value: 1177.11 	
Date: Aug 15
Value: 1145.5 	
Date: Aug 10
Value: 1143.01 	
Date: Aug 05
Value: 1141.36 	
Date: Jul 31
Value: 1139.09 	
Date: Jul 25
Value: 1136.58 	
Date: Jul 20
Value: 1132.67 	
Date: Jul 15
Value: 1128.3 	
Date: Jul 10
Value: 1125.9 	
Date: Jul 05
Value: 1123.5 	
Date: Jun 30
Value: 1119.65 	
Date: Jun 25
Value: 1096.14 	
Date: Jun 20
Value: 1065.94 	
Date: Jun 15
Value: 1063.26 	
Date: Jun 10
Value: 1052.78 	
Date: Jun 05
Value: 1049.59 	
Date: May 31
Value: 1043.71 	
Date: May 25
Value: 1036.66 	
Date: May 20
Value: 1023.97 	
Date: May 15
Value: 1002.14 	
Date: May 10
Value: 995.08 	
Date: May 05
Value: 985.78 	
Date: Apr 30
Value: 959.59 	
Date: Apr 25
Value: 955.49 	
Date: Apr 20
Value: 1552.62 	
Date: Apr 15
Value: 1548.84 	
Date: Apr 10
Value: 1544.33 	
Date: Apr 05
Value: 1539.77 	
Date: Mar 31
Value: 1526.84 	
Date: Mar 25
Value: 1491.35 	
Date: Mar 20
Value: 1479.39 	
Date: Mar 15
Value: 1476.28 	
Date: Mar 10
Value: 1468.16 	
Date: Mar 05
Value: 1466.72 	
Date: Feb 28
Value: 1462.77 	
Date: Feb 25
Value: 1462.3 	
Date: Feb 20
Value: 1460.94 	
Date: Feb 15
Value: 1459.09 	
Date: Feb 10
Value: 1458 	
Date: Feb 05
Value: 1457.14 	
Date: Jan 31
Value: 1456.35 	
Date: Jan 25
Value: 1454.42 	
Date: Jan 20
Value: 1453.92 	
Date: Jan 15
Value: 1452.81 	
Date: Jan 10
Value: 1444.87 	
Date: Jan 05
Value: 1443.97 	
Date: Dec 31
Value: 1440.15 	
Date: Dec 25
Value: 1436.64 	
Date: Dec 20
Value: 1394.04 	
Date: Dec 15
Value: 1386.54 	
Date: Dec 10
Value: 1374.7 	
Date: Dec 05
Value: 1333.72 	
Date: Nov 30
Value: 1377.06 	
Date: Nov 25
Value: 1348.01 	
Date: Nov 20
Value: 1332.48 	
Date: Nov 15
Value: 1316.16 	
Date: Nov 10
Value: 1310.75 	
Date: Nov 05
Value: 1299.34 	
Date: Oct 31
Value: 1921.02 	
Date: Oct 25
Value: 1919.09 	
Date: Oct 20
Value: 1917.59 	
Date: Oct 15
Value: 1916.08 	
Date: Oct 10
Value: 1913.59 	
Date: Oct 05
Value: 1910.58 	
Date: Sep 30
Value: 1892.86 	
Date: Sep 25
Value: 1889.15 	
Date: Sep 20
Value: 1886.1 	
Date: Sep 15
Value: 1871.7 	
Date: Sep 10
Value: 1862.8 	
Date: Sep 05
Value: 1854.73 	
Date: Aug 31
Value: 1852.02 	
Date: Aug 25
Value: 1847.31 	
Date: Aug 20
Value: 1841.04 	
Date: Aug 15
Value: 1809.43 	
Date: Aug 10
Value: 1806.95 	
Date: Aug 05
Value: 1805.29 	
Date: Jul 31
Value: 1803.02 	
Date: Jul 25
Value: 1800.51 	
Date: Jul 20
Value: 1796.6 	
Date: Jul 15
Value: 1792.23 	
Date: Jul 10
Value: 1789.83 	
Date: Jul 05
Value: 1787.43 	
Date: Jun 30
Value: 1783.58 	
Date: Jun 25
Value: 1760.07 	
Date: Jun 20
Value: 1729.87 	
Date: Jun 15
Value: 1727.19 	
Date: Jun 10
Value: 1716.72 	
Date: Jun 05
Value: 1713.52 	
Date: May 31
Value: 1707.64 	
Date: May 25
Value: 1700.59 	
Date: May 20
Value: 1687.91 	
Date: May 15
Value: 1666.08 	
Date: May 10
Value: 1659.01 	
Date: May 05
Value: 1649.71 	
Date: Apr 30
Value: 1623.52 	
Date: Apr 25
Value: 1619.42 	
Date: Apr 20
Value: 1588.24 	
Date: Apr 15
Value: 1572.96 	
Date: Apr 10
Value: 1570.62 	
Date: Apr 05
Value: 1568.36 	
Date: Mar 31
Value: 1566.2 	
Date: Mar 25
Value: 1556.83 	
Date: Mar 20
Value: 1551.46 	
Date: Mar 15
Value: 1548.22 	
Date: Mar 10
Value: 1523.87 	
Date: Mar 05
Value: 1515.18 	
Date: Feb 28
Value: 1501.17 	
Date: Feb 25
Value: 1496.73 	
Date: Feb 20
Value: 1492.94 	
Date: Feb 15
Value: 1492.07 	
Date: Feb 10
Value: 1479.3 	
Date: Feb 05
Value: 1475.43 	
Date: Jan 31
Value: 1474.54 	
Date: Jan 25
Value: 1473.94 	
Date: Jan 20
Value: 1473.01 	
Date: Jan 15
Value: 1466.43 	
Date: Jan 10
Value: 1464.6 	
Date: Jan 05
Value: 1455.91 	
Date: Dec 31
Value: 1450.75 	
Date: Dec 25
Value: 1447.24 	
Date: Dec 20
Value: 1434.45 	
Date: Dec 15
Value: 1429.63 	
Date: Dec 10
Value: 1401.74 	
Date: Dec 05
Value: 1392.07 	
Date: Oct 31
Value: 595.52 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 574.78 	
Date: Oct 15
Value: 566.8 	
Date: Oct 10
Value: 555 	
Date: Oct 05
Value: 544.27 	
Date: Sep 30
Value: 536.13 	
Date: Sep 25
Value: 528.7 	
Date: Sep 20
Value: 522.54 	
Date: Sep 15
Value: 517.07 	
Date: Sep 10
Value: 511.81 	
Date: Sep 05
Value: 506.95 	
Date: Aug 31
Value: 500.76 	
Date: Aug 25
Value: 491.58 	
Date: Aug 20
Value: 483.26 	
Date: Aug 15
Value: 475.6 	
Date: Aug 10
Value: 467.46 	
Date: Aug 05
Value: 454.96 	
Date: Jul 31
Value: 447.03 	
Date: Jul 25
Value: 436.5 	
Date: Jul 20
Value: 430.32 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 417.98 	
Date: Jul 05
Value: 410.19 	
Date: Jun 30
Value: 401.66 	
Date: Jun 25
Value: 392.51 	
Date: Jun 20
Value: 380.77 	
Date: Jun 15
Value: 366.59 	
Date: Jun 10
Value: 352.29 	
Date: Jun 05
Value: 340.49 	
Date: May 31
Value: 326.79 	
Date: May 25
Value: 314.13 	
Date: May 20
Value: 301.97 	
Date: May 15
Value: 292.24 	
Date: May 10
Value: 280.44 	
Date: May 05
Value: 268.76 	
Date: Apr 30
Value: 257.42 	
Date: Apr 25
Value: 248.46 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 222.56 	
Date: Apr 10
Value: 209.74 	
Date: Apr 05
Value: 199.07 	
Date: Mar 31
Value: 187.49 	
Date: Mar 25
Value: 173.33 	
Date: Mar 20
Value: 163.97 	
Date: Mar 15
Value: 154.63 	
Date: Mar 10
Value: 146.58 	
Date: Mar 05
Value: 136.96 	
Date: Feb 28
Value: 127.86 	
Date: Feb 25
Value: 124.55 	
Date: Feb 20
Value: 117.93 	
Date: Feb 15
Value: 113.29 	
Date: Feb 10
Value: 106.28 	
Date: Feb 05
Value: 100.74 	
Date: Jan 31
Value: 95.7 	
Date: Jan 25
Value: 88.76 	
Date: Jan 20
Value: 83.25 	
Date: Jan 15
Value: 79.32 	
Date: Jan 10
Value: 75.75 	
Date: Jan 05
Value: 69.47 	
Date: Dec 31
Value: 63.2 	
Date: Dec 25
Value: 49.7 	
Date: Dec 20
Value: 36.99 	
Date: Dec 15
Value: 24.13

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86
	
Date: Nov 30
Value: 1212.89 	
Date: Nov 25
Value: 1190.71 	
Date: Nov 20
Value: 1174.56 	
Date: Nov 15
Value: 1162.76 	
Date: Nov 10
Value: 1154.88 	
Date: Nov 05
Value: 1152.89 	
Date: Oct 31
Value: 1151.06 	
Date: Oct 25
Value: 1149.03 	
Date: Oct 20
Value: 1147.55 	
Date: Oct 15
Value: 1146.07 	
Date: Oct 10
Value: 1144.67 	
Date: Oct 05
Value: 1142.02 	
Date: Sep 30
Value: 1131.88 	
Date: Sep 25
Value: 1128.52 	
Date: Sep 20
Value: 1125.88 	
Date: Sep 15
Value: 1111.52 	
Date: Sep 10
Value: 1104.32 	
Date: Sep 05
Value: 1098.32 	
Date: Aug 31
Value: 1096.23 	
Date: Aug 25
Value: 1092.89 	
Date: Aug 20
Value: 1085.07 	
Date: Aug 15
Value: 1059.27 	
Date: Aug 10
Value: 1057.37 	
Date: Aug 05
Value: 1055.73 	
Date: Jul 31
Value: 1053.65 	
Date: Jul 25
Value: 1051.73 	
Date: Jul 20
Value: 1048.11 	
Date: Jul 15
Value: 1045.22 	
Date: Jul 10
Value: 1043.32 	
Date: Jul 05
Value: 1041.34 	
Date: Jun 30
Value: 1033.03 	
Date: Jun 25
Value: 1013.82 	
Date: Jun 20
Value: 977.75 	
Date: Jun 15
Value: 974.94 	
Date: Jun 10
Value: 964.22 	
Date: Jun 05
Value: 958.68 	
Date: May 31
Value: 951.14 	
Date: May 25
Value: 942.1 	
Date: May 20
Value: 935.6 	
Date: May 15
Value: 913.12 	
Date: May 10
Value: 906.87 	
Date: May 05
Value: 899.95 	
Date: Apr 30
Value: 883.14 	
Date: Apr 25
Value: 880.46 	
Date: Apr 20
Value: 1467.34 	
Date: Apr 15
Value: 1463.45 	
Date: Apr 10
Value: 1460.15 	
Date: Apr 05
Value: 1457.02 	
Date: Mar 31
Value: 1448.43 	
Date: Mar 25
Value: 1405.77 	
Date: Mar 20
Value: 1391.98 	
Date: Mar 15
Value: 1389.53 	
Date: Mar 10
Value: 1382.1 	
Date: Mar 05
Value: 1380.87 	
Date: Feb 28
Value: 1378.15 	
Date: Feb 25
Value: 1377.63 	
Date: Feb 20
Value: 1376.77 	
Date: Feb 15
Value: 1375.73 	
Date: Feb 10
Value: 1375.08 	
Date: Feb 05
Value: 1374.51 	
Date: Jan 31
Value: 1373.79 	
Date: Jan 25
Value: 1369.36 	
Date: Jan 20
Value: 1368.81 	
Date: Jan 15
Value: 1367.87 	
Date: Jan 10
Value: 1357.61 	
Date: Jan 05
Value: 1356.48 	
Date: Dec 31
Value: 1353.1 	
Date: Dec 25
Value: 1343.43 	
Date: Dec 20
Value: 1292.99 	
Date: Dec 15
Value: 1286.45 	
Date: Dec 10
Value: 1281.95 	
Date: Dec 05
Value: 1238.94 	
Date: Nov 30
Value: 1258.4 	
Date: Nov 25
Value: 1230.23 	
Date: Nov 20
Value: 1212.52 	
Date: Nov 15
Value: 1201.97 	
Date: Nov 10
Value: 1195.55 	
Date: Nov 05
Value: 1185.84 	
Date: Oct 31
Value: 1782.32 	
Date: Oct 25
Value: 1780.3 	
Date: Oct 20
Value: 1778.81 	
Date: Oct 15
Value: 1777.34 	
Date: Oct 10
Value: 1775.94 	
Date: Oct 05
Value: 1773.28 	
Date: Sep 30
Value: 1763.15 	
Date: Sep 25
Value: 1759.79 	
Date: Sep 20
Value: 1757.14 	
Date: Sep 15
Value: 1742.78 	
Date: Sep 10
Value: 1735.58 	
Date: Sep 05
Value: 1729.58 	
Date: Aug 31
Value: 1727.5 	
Date: Aug 25
Value: 1724.15 	
Date: Aug 20
Value: 1716.33 	
Date: Aug 15
Value: 1690.53 	
Date: Aug 10
Value: 1688.63 	
Date: Aug 05
Value: 1686.99 	
Date: Jul 31
Value: 1684.91 	
Date: Jul 25
Value: 1683 	
Date: Jul 20
Value: 1679.38 	
Date: Jul 15
Value: 1676.48 	
Date: Jul 10
Value: 1674.58 	
Date: Jul 05
Value: 1672.61 	
Date: Jun 30
Value: 1664.3 	
Date: Jun 25
Value: 1645.08 	
Date: Jun 20
Value: 1609.01 	
Date: Jun 15
Value: 1606.21 	
Date: Jun 10
Value: 1595.49 	
Date: Jun 05
Value: 1589.94 	
Date: May 31
Value: 1582.4 	
Date: May 25
Value: 1573.36 	
Date: May 20
Value: 1566.87 	
Date: May 15
Value: 1544.38 	
Date: May 10
Value: 1538.14 	
Date: May 05
Value: 1531.21 	
Date: Apr 30
Value: 1514.4 	
Date: Apr 25
Value: 1511.73 	
Date: Apr 20
Value: 1483.85 	
Date: Apr 15
Value: 1468.62 	
Date: Apr 10
Value: 1466.66 	
Date: Apr 05
Value: 1464.76 	
Date: Mar 31
Value: 1462.8 	
Date: Mar 25
Value: 1453.54 	
Date: Mar 20
Value: 1450.61 	
Date: Mar 15
Value: 1448.3 	
Date: Mar 10
Value: 1431.58 	
Date: Mar 05
Value: 1418.97 	
Date: Feb 28
Value: 1393.74 	
Date: Feb 25
Value: 1388.31 	
Date: Feb 20
Value: 1383.12 	
Date: Feb 15
Value: 1382.54 	
Date: Feb 10
Value: 1365.6 	
Date: Feb 05
Value: 1360.99 	
Date: Jan 31
Value: 1359.94 	
Date: Jan 25
Value: 1359.33 	
Date: Jan 20
Value: 1358.51 	
Date: Jan 15
Value: 1354.12 	
Date: Jan 10
Value: 1352.39 	
Date: Jan 05
Value: 1335.45 	
Date: Dec 31
Value: 1330.98 	
Date: Dec 25
Value: 1328.56 	
Date: Dec 20
Value: 1312.71 	
Date: Dec 15
Value: 1309.8 	
Date: Dec 10
Value: 1283.27 	
Date: Dec 05
Value: 1278.67 	
Date: Oct 31
Value: 574.06 	
Date: Oct 25
Value: 563.4 	
Date: Oct 20
Value: 553.04 	
Date: Oct 15
Value: 544.56 	
Date: Oct 10
Value: 532.16 	
Date: Oct 05
Value: 521.81 	
Date: Sep 30
Value: 514.47 	
Date: Sep 25
Value: 507.41 	
Date: Sep 20
Value: 501.19 	
Date: Sep 15
Value: 495.69 	
Date: Sep 10
Value: 490.14 	
Date: Sep 05
Value: 484.56 	
Date: Aug 31
Value: 479.39 	
Date: Aug 25
Value: 472.16 	
Date: Aug 20
Value: 465.1 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 452.94 	
Date: Aug 05
Value: 444.5 	
Date: Jul 31
Value: 437.48 	
Date: Jul 25
Value: 430.15 	
Date: Jul 20
Value: 425.74 	
Date: Jul 15
Value: 421.84 	
Date: Jul 10
Value: 416.87 	
Date: Jul 05
Value: 410.92 	
Date: Jun 30
Value: 402.91 	
Date: Jun 25
Value: 394.66 	
Date: Jun 20
Value: 383.99 	
Date: Jun 15
Value: 369.82 	
Date: Jun 10
Value: 355.88 	
Date: Jun 05
Value: 344.81 	
Date: May 31
Value: 331.7 	
Date: May 25
Value: 317.91 	
Date: May 20
Value: 305.3 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 284.14 	
Date: May 05
Value: 272.63 	
Date: Apr 30
Value: 261.12 	
Date: Apr 25
Value: 253.04 	
Date: Apr 20
Value: 242.58 	
Date: Apr 15
Value: 229.45 	
Date: Apr 10
Value: 217.39 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.77 	
Date: Mar 25
Value: 182.23 	
Date: Mar 20
Value: 172.52 	
Date: Mar 15
Value: 163.08 	
Date: Mar 10
Value: 155.19 	
Date: Mar 05
Value: 145.41 	
Date: Feb 28
Value: 136.57 	
Date: Feb 25
Value: 133.31 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 111.98 	
Date: Feb 05
Value: 105.63 	
Date: Jan 31
Value: 99.86 	
Date: Jan 25
Value: 92.55 	
Date: Jan 20
Value: 86.13 	
Date: Jan 15
Value: 82.2 	
Date: Jan 10
Value: 77.72 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 65.92 	
Date: Dec 25
Value: 51.24 	
Date: Dec 20
Value: 38.07 	
Date: Dec 15
Value: 25.84 	
Date: Dec 10
Value: 12.97 	
Date: Nov 30
Value: 1212.89 	
Date: Nov 25
Value: 1190.71 	
Date: Nov 20
Value: 1174.56 	
Date: Nov 15
Value: 1162.76 	
Date: Nov 10
Value: 1154.88 	
Date: Nov 05
Value: 1152.89 	
Date: Oct 31
Value: 1151.06 	
Date: Oct 25
Value: 1149.03 	
Date: Oct 20
Value: 1147.55 	
Date: Oct 15
Value: 1146.07 	
Date: Oct 10
Value: 1144.67 	
Date: Oct 05
Value: 1142.02 	
Date: Sep 30
Value: 1131.88 	
Date: Sep 25
Value: 1128.52 	
Date: Sep 20
Value: 1125.88 	
Date: Sep 15
Value: 1111.52 	
Date: Sep 10
Value: 1104.32 	
Date: Sep 05
Value: 1098.32 	
Date: Aug 31
Value: 1096.23 	
Date: Aug 25
Value: 1092.89 	
Date: Aug 20
Value: 1085.07 	
Date: Aug 15
Value: 1059.27 	
Date: Aug 10
Value: 1057.37 	
Date: Aug 05
Value: 1055.73 	
Date: Jul 31
Value: 1053.65 	
Date: Jul 25
Value: 1051.73 	
Date: Jul 20
Value: 1048.11 	
Date: Jul 15
Value: 1045.22 	
Date: Jul 10
Value: 1043.32 	
Date: Jul 05
Value: 1041.34 	
Date: Jun 30
Value: 1033.03 	
Date: Jun 25
Value: 1013.82 	
Date: Jun 20
Value: 977.75 	
Date: Jun 15
Value: 974.94 	
Date: Jun 10
Value: 964.22 	
Date: Jun 05
Value: 958.68 	
Date: May 31
Value: 951.14 	
Date: May 25
Value: 942.1 	
Date: May 20
Value: 935.6 	
Date: May 15
Value: 913.12 	
Date: May 10
Value: 906.87 	
Date: May 05
Value: 899.95 	
Date: Apr 30
Value: 883.14 	
Date: Apr 25
Value: 880.46 	
Date: Apr 20
Value: 1467.34 	
Date: Apr 15
Value: 1463.45 	
Date: Apr 10
Value: 1460.15 	
Date: Apr 05
Value: 1457.02 	
Date: Mar 31
Value: 1448.43 	
Date: Mar 25
Value: 1405.77 	
Date: Mar 20
Value: 1391.98 	
Date: Mar 15
Value: 1389.53 	
Date: Mar 10
Value: 1382.1 	
Date: Mar 05
Value: 1380.87 	
Date: Feb 28
Value: 1378.15 	
Date: Feb 25
Value: 1377.63 	
Date: Feb 20
Value: 1376.77 	
Date: Feb 15
Value: 1375.73 	
Date: Feb 10
Value: 1375.08 	
Date: Feb 05
Value: 1374.51 	
Date: Jan 31
Value: 1373.79 	
Date: Jan 25
Value: 1369.36 	
Date: Jan 20
Value: 1368.81 	
Date: Jan 15
Value: 1367.87 	
Date: Jan 10
Value: 1357.61 	
Date: Jan 05
Value: 1356.48 	
Date: Dec 31
Value: 1353.1 	
Date: Dec 25
Value: 1343.43 	
Date: Dec 20
Value: 1292.99 	
Date: Dec 15
Value: 1286.45 	
Date: Dec 10
Value: 1281.95 	
Date: Dec 05
Value: 1238.94 	
Date: Nov 30
Value: 1258.4 	
Date: Nov 25
Value: 1230.23 	
Date: Nov 20
Value: 1212.52 	
Date: Nov 15
Value: 1201.97 	
Date: Nov 10
Value: 1195.55 	
Date: Nov 05
Value: 1185.84 	
Date: Oct 31
Value: 1782.32 	
Date: Oct 25
Value: 1780.3 	
Date: Oct 20
Value: 1778.81 	
Date: Oct 15
Value: 1777.34 	
Date: Oct 10
Value: 1775.94 	
Date: Oct 05
Value: 1773.28 	
Date: Sep 30
Value: 1763.15 	
Date: Sep 25
Value: 1759.79 	
Date: Sep 20
Value: 1757.14 	
Date: Sep 15
Value: 1742.78 	
Date: Sep 10
Value: 1735.58 	
Date: Sep 05
Value: 1729.58 	
Date: Aug 31
Value: 1727.5 	
Date: Aug 25
Value: 1724.15 	
Date: Aug 20
Value: 1716.33 	
Date: Aug 15
Value: 1690.53 	
Date: Aug 10
Value: 1688.63 	
Date: Aug 05
Value: 1686.99 	
Date: Jul 31
Value: 1684.91 	
Date: Jul 25
Value: 1683 	
Date: Jul 20
Value: 1679.38 	
Date: Jul 15
Value: 1676.48 	
Date: Jul 10
Value: 1674.58 	
Date: Jul 05
Value: 1672.61 	
Date: Jun 30
Value: 1664.3 	
Date: Jun 25
Value: 1645.08 	
Date: Jun 20
Value: 1609.01 	
Date: Jun 15
Value: 1606.21 	
Date: Jun 10
Value: 1595.49 	
Date: Jun 05
Value: 1589.94 	
Date: May 31
Value: 1582.4 	
Date: May 25
Value: 1573.36 	
Date: May 20
Value: 1566.87 	
Date: May 15
Value: 1544.38 	
Date: May 10
Value: 1538.14 	
Date: May 05
Value: 1531.21 	
Date: Apr 30
Value: 1514.4 	
Date: Apr 25
Value: 1511.73 	
Date: Apr 20
Value: 1483.85 	
Date: Apr 15
Value: 1468.62 	
Date: Apr 10
Value: 1466.66 	
Date: Apr 05
Value: 1464.76 	
Date: Mar 31
Value: 1462.8 	
Date: Mar 25
Value: 1453.54 	
Date: Mar 20
Value: 1450.61 	
Date: Mar 15
Value: 1448.3 	
Date: Mar 10
Value: 1431.58 	
Date: Mar 05
Value: 1418.97 	
Date: Feb 28
Value: 1393.74 	
Date: Feb 25
Value: 1388.31 	
Date: Feb 20
Value: 1383.12 	
Date: Feb 15
Value: 1382.54 	
Date: Feb 10
Value: 1365.6 	
Date: Feb 05
Value: 1360.99 	
Date: Jan 31
Value: 1359.94 	
Date: Jan 25
Value: 1359.33 	
Date: Jan 20
Value: 1358.51 	
Date: Jan 15
Value: 1354.12 	
Date: Jan 10
Value: 1352.39 	
Date: Jan 05
Value: 1335.45 	
Date: Dec 31
Value: 1330.98 	
Date: Dec 25
Value: 1328.56 	
Date: Dec 20
Value: 1312.71 	
Date: Dec 15
Value: 1309.8 	
Date: Dec 10
Value: 1283.27 	
Date: Dec 05
Value: 1278.67 	
Date: Oct 31
Value: 574.06 	
Date: Oct 25
Value: 563.4 	
Date: Oct 20
Value: 553.04 	
Date: Oct 15
Value: 544.56 	
Date: Oct 10
Value: 532.16 	
Date: Oct 05
Value: 521.81 	
Date: Sep 30
Value: 514.47 	
Date: Sep 25
Value: 507.41 	
Date: Sep 20
Value: 501.19 	
Date: Sep 15
Value: 495.69 	
Date: Sep 10
Value: 490.14 	
Date: Sep 05
Value: 484.56 	
Date: Aug 31
Value: 479.39 	
Date: Aug 25
Value: 472.16 	
Date: Aug 20
Value: 465.1 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 452.94 	
Date: Aug 05
Value: 444.5 	
Date: Jul 31
Value: 437.48 	
Date: Jul 25
Value: 430.15 	
Date: Jul 20
Value: 425.74 	
Date: Jul 15
Value: 421.84 	
Date: Jul 10
Value: 416.87 	
Date: Jul 05
Value: 410.92 	
Date: Jun 30
Value: 402.91 	
Date: Jun 25
Value: 394.66 	
Date: Jun 20
Value: 383.99 	
Date: Jun 15
Value: 369.82 	
Date: Jun 10
Value: 355.88 	
Date: Jun 05
Value: 344.81 	
Date: May 31
Value: 331.7 	
Date: May 25
Value: 317.91 	
Date: May 20
Value: 305.3 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 284.14 	
Date: May 05
Value: 272.63 	
Date: Apr 30
Value: 261.12 	
Date: Apr 25
Value: 253.04 	
Date: Apr 20
Value: 242.58 	
Date: Apr 15
Value: 229.45 	
Date: Apr 10
Value: 217.39 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.77 	
Date: Mar 25
Value: 182.23 	
Date: Mar 20
Value: 172.52 	
Date: Mar 15
Value: 163.08 	
Date: Mar 10
Value: 155.19 	
Date: Mar 05
Value: 145.41 	
Date: Feb 28
Value: 136.57 	
Date: Feb 25
Value: 133.31 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 111.98 	
Date: Feb 05
Value: 105.63 	
Date: Jan 31
Value: 99.86 	
Date: Jan 25
Value: 92.55 	
Date: Jan 20
Value: 86.13 	
Date: Jan 15
Value: 82.2 	
Date: Jan 10
Value: 77.72 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 65.92 	
Date: Dec 25
Value: 51.24 	
Date: Dec 20
Value: 38.07 	
Date: Dec 15
Value: 25.84

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87
	
Date: Nov 30
Value: 1341.8 	
Date: Nov 25
Value: 1322.1 	
Date: Nov 20
Value: 1296.74 	
Date: Nov 15
Value: 1288.25 	
Date: Nov 10
Value: 1284.9 	
Date: Nov 05
Value: 1283.7 	
Date: Oct 31
Value: 1282.59 	
Date: Oct 25
Value: 1280.65 	
Date: Oct 20
Value: 1279.13 	
Date: Oct 15
Value: 1277.62 	
Date: Oct 10
Value: 1274.34 	
Date: Oct 05
Value: 1271.43 	
Date: Sep 30
Value: 1251.97 	
Date: Sep 25
Value: 1246.81 	
Date: Sep 20
Value: 1243.28 	
Date: Sep 15
Value: 1229.71 	
Date: Sep 10
Value: 1218.55 	
Date: Sep 05
Value: 1208.2 	
Date: Aug 31
Value: 1205.1 	
Date: Aug 25
Value: 1201.53 	
Date: Aug 20
Value: 1197.37 	
Date: Aug 15
Value: 1166.34 	
Date: Aug 10
Value: 1163.92 	
Date: Aug 05
Value: 1162.24 	
Date: Jul 31
Value: 1159.96 	
Date: Jul 25
Value: 1157.56 	
Date: Jul 20
Value: 1154.58 	
Date: Jul 15
Value: 1149.93 	
Date: Jul 10
Value: 1147.82 	
Date: Jul 05
Value: 1145.72 	
Date: Jun 30
Value: 1142.37 	
Date: Jun 25
Value: 1113.55 	
Date: Jun 20
Value: 1087.28 	
Date: Jun 15
Value: 1084.86 	
Date: Jun 10
Value: 1076.19 	
Date: Jun 05
Value: 1073.49 	
Date: May 31
Value: 1070.69 	
Date: May 25
Value: 1064.48 	
Date: May 20
Value: 1049.32 	
Date: May 15
Value: 1027.92 	
Date: May 10
Value: 1019.58 	
Date: May 05
Value: 1004.56 	
Date: Apr 30
Value: 983.67 	
Date: Apr 25
Value: 978.83 	
Date: Apr 20
Value: 1577.69 	
Date: Apr 15
Value: 1573.71 	
Date: Apr 10
Value: 1568.68 	
Date: Apr 05
Value: 1564.39 	
Date: Mar 31
Value: 1550.63 	
Date: Mar 25
Value: 1518.95 	
Date: Mar 20
Value: 1506.37 	
Date: Mar 15
Value: 1502.69 	
Date: Mar 10
Value: 1494.59 	
Date: Mar 05
Value: 1492.78 	
Date: Feb 28
Value: 1487.66 	
Date: Feb 25
Value: 1487 	
Date: Feb 20
Value: 1485.63 	
Date: Feb 15
Value: 1483.47 	
Date: Feb 10
Value: 1482.05 	
Date: Feb 05
Value: 1481.05 	
Date: Jan 31
Value: 1480.15 	
Date: Jan 25
Value: 1477.36 	
Date: Jan 20
Value: 1476.65 	
Date: Jan 15
Value: 1474.87 	
Date: Jan 10
Value: 1465.91 	
Date: Jan 05
Value: 1464.19 	
Date: Dec 31
Value: 1460.41 	
Date: Dec 25
Value: 1450.8 	
Date: Dec 20
Value: 1412.83 	
Date: Dec 15
Value: 1406.47 	
Date: Dec 10
Value: 1392.89 	
Date: Dec 05
Value: 1355.98 	
Date: Nov 30
Value: 1401.92 	
Date: Nov 25
Value: 1379.41 	
Date: Nov 20
Value: 1361.75 	
Date: Nov 15
Value: 1346.09 	
Date: Nov 10
Value: 1339.81 	
Date: Nov 05
Value: 1323.05 	
Date: Oct 31
Value: 1972.22 	
Date: Oct 25
Value: 1970.28 	
Date: Oct 20
Value: 1968.76 	
Date: Oct 15
Value: 1967.25 	
Date: Oct 10
Value: 1963.97 	
Date: Oct 05
Value: 1961.06 	
Date: Sep 30
Value: 1941.6 	
Date: Sep 25
Value: 1936.43 	
Date: Sep 20
Value: 1932.91 	
Date: Sep 15
Value: 1919.33 	
Date: Sep 10
Value: 1908.18 	
Date: Sep 05
Value: 1897.82 	
Date: Aug 31
Value: 1894.73 	
Date: Aug 25
Value: 1891.16 	
Date: Aug 20
Value: 1886.99 	
Date: Aug 15
Value: 1855.97 	
Date: Aug 10
Value: 1853.55 	
Date: Aug 05
Value: 1851.87 	
Date: Jul 31
Value: 1849.59 	
Date: Jul 25
Value: 1847.19 	
Date: Jul 20
Value: 1844.21 	
Date: Jul 15
Value: 1839.56 	
Date: Jul 10
Value: 1837.45 	
Date: Jul 05
Value: 1835.35 	
Date: Jun 30
Value: 1832 	
Date: Jun 25
Value: 1803.18 	
Date: Jun 20
Value: 1776.9 	
Date: Jun 15
Value: 1774.49 	
Date: Jun 10
Value: 1765.82 	
Date: Jun 05
Value: 1763.12 	
Date: May 31
Value: 1760.31 	
Date: May 25
Value: 1754.11 	
Date: May 20
Value: 1738.95 	
Date: May 15
Value: 1717.55 	
Date: May 10
Value: 1709.21 	
Date: May 05
Value: 1694.19 	
Date: Apr 30
Value: 1673.3 	
Date: Apr 25
Value: 1668.46 	
Date: Apr 20
Value: 1632.88 	
Date: Apr 15
Value: 1616.19 	
Date: Apr 10
Value: 1613.61 	
Date: Apr 05
Value: 1611.22 	
Date: Mar 31
Value: 1608.6 	
Date: Mar 25
Value: 1597.58 	
Date: Mar 20
Value: 1590.04 	
Date: Mar 15
Value: 1586.03 	
Date: Mar 10
Value: 1563.53 	
Date: Mar 05
Value: 1552.97 	
Date: Feb 28
Value: 1539.07 	
Date: Feb 25
Value: 1534.09 	
Date: Feb 20
Value: 1529.9 	
Date: Feb 15
Value: 1528.87 	
Date: Feb 10
Value: 1514.46 	
Date: Feb 05
Value: 1508.87 	
Date: Jan 31
Value: 1507.6 	
Date: Jan 25
Value: 1506.76 	
Date: Jan 20
Value: 1505.55 	
Date: Jan 15
Value: 1493.71 	
Date: Jan 10
Value: 1491.57 	
Date: Jan 05
Value: 1481.56 	
Date: Dec 31
Value: 1473.29 	
Date: Dec 25
Value: 1470.24 	
Date: Dec 20
Value: 1455.14 	
Date: Dec 15
Value: 1451.46 	
Date: Dec 10
Value: 1421.65 	
Date: Dec 05
Value: 1414.1 	
Date: Oct 31
Value: 614.37 	
Date: Oct 25
Value: 604.98 	
Date: Oct 20
Value: 594.58 	
Date: Oct 15
Value: 586.75 	
Date: Oct 10
Value: 574.96 	
Date: Oct 05
Value: 564.47 	
Date: Sep 30
Value: 556.1 	
Date: Sep 25
Value: 549.02 	
Date: Sep 20
Value: 543.01 	
Date: Sep 15
Value: 537.38 	
Date: Sep 10
Value: 531.37 	
Date: Sep 05
Value: 526.11 	
Date: Aug 31
Value: 519.46 	
Date: Aug 25
Value: 509.6 	
Date: Aug 20
Value: 501.72 	
Date: Aug 15
Value: 494.09 	
Date: Aug 10
Value: 485.37 	
Date: Aug 05
Value: 473.67 	
Date: Jul 31
Value: 465.37 	
Date: Jul 25
Value: 454.16 	
Date: Jul 20
Value: 447.75 	
Date: Jul 15
Value: 442.46 	
Date: Jul 10
Value: 434.99 	
Date: Jul 05
Value: 427.1 	
Date: Jun 30
Value: 418.68 	
Date: Jun 25
Value: 409.81 	
Date: Jun 20
Value: 399.32 	
Date: Jun 15
Value: 385.9 	
Date: Jun 10
Value: 372.83 	
Date: Jun 05
Value: 360.87 	
Date: May 31
Value: 347.77 	
Date: May 25
Value: 335.19 	
Date: May 20
Value: 323.04 	
Date: May 15
Value: 313.23 	
Date: May 10
Value: 300.94 	
Date: May 05
Value: 289.24 	
Date: Apr 30
Value: 277.93 	
Date: Apr 25
Value: 268.24 	
Date: Apr 20
Value: 255.86 	
Date: Apr 15
Value: 241.55 	
Date: Apr 10
Value: 228.19 	
Date: Apr 05
Value: 216.38 	
Date: Mar 31
Value: 204.32 	
Date: Mar 25
Value: 189.77 	
Date: Mar 20
Value: 180.21 	
Date: Mar 15
Value: 170.62 	
Date: Mar 10
Value: 162.34 	
Date: Mar 05
Value: 152.23 	
Date: Feb 28
Value: 142.2 	
Date: Feb 25
Value: 137.91 	
Date: Feb 20
Value: 129.27 	
Date: Feb 15
Value: 123.02 	
Date: Feb 10
Value: 113.78 	
Date: Feb 05
Value: 105.85 	
Date: Jan 31
Value: 99.23 	
Date: Jan 25
Value: 89.25 	
Date: Jan 20
Value: 81.78 	
Date: Jan 15
Value: 76.74 	
Date: Jan 10
Value: 72.17 	
Date: Jan 05
Value: 64.71 	
Date: Dec 31
Value: 57.44 	
Date: Dec 25
Value: 44.41 	
Date: Dec 20
Value: 33.3 	
Date: Dec 15
Value: 21.87 	
Date: Dec 10
Value: 10.99 	
Date: Nov 30
Value: 1341.8 	
Date: Nov 25
Value: 1322.1 	
Date: Nov 20
Value: 1296.74 	
Date: Nov 15
Value: 1288.25 	
Date: Nov 10
Value: 1284.9 	
Date: Nov 05
Value: 1283.7 	
Date: Oct 31
Value: 1282.59 	
Date: Oct 25
Value: 1280.65 	
Date: Oct 20
Value: 1279.13 	
Date: Oct 15
Value: 1277.62 	
Date: Oct 10
Value: 1274.34 	
Date: Oct 05
Value: 1271.43 	
Date: Sep 30
Value: 1251.97 	
Date: Sep 25
Value: 1246.81 	
Date: Sep 20
Value: 1243.28 	
Date: Sep 15
Value: 1229.71 	
Date: Sep 10
Value: 1218.55 	
Date: Sep 05
Value: 1208.2 	
Date: Aug 31
Value: 1205.1 	
Date: Aug 25
Value: 1201.53 	
Date: Aug 20
Value: 1197.37 	
Date: Aug 15
Value: 1166.34 	
Date: Aug 10
Value: 1163.92 	
Date: Aug 05
Value: 1162.24 	
Date: Jul 31
Value: 1159.96 	
Date: Jul 25
Value: 1157.56 	
Date: Jul 20
Value: 1154.58 	
Date: Jul 15
Value: 1149.93 	
Date: Jul 10
Value: 1147.82 	
Date: Jul 05
Value: 1145.72 	
Date: Jun 30
Value: 1142.37 	
Date: Jun 25
Value: 1113.55 	
Date: Jun 20
Value: 1087.28 	
Date: Jun 15
Value: 1084.86 	
Date: Jun 10
Value: 1076.19 	
Date: Jun 05
Value: 1073.49 	
Date: May 31
Value: 1070.69 	
Date: May 25
Value: 1064.48 	
Date: May 20
Value: 1049.32 	
Date: May 15
Value: 1027.92 	
Date: May 10
Value: 1019.58 	
Date: May 05
Value: 1004.56 	
Date: Apr 30
Value: 983.67 	
Date: Apr 25
Value: 978.83 	
Date: Apr 20
Value: 1577.69 	
Date: Apr 15
Value: 1573.71 	
Date: Apr 10
Value: 1568.68 	
Date: Apr 05
Value: 1564.39 	
Date: Mar 31
Value: 1550.63 	
Date: Mar 25
Value: 1518.95 	
Date: Mar 20
Value: 1506.37 	
Date: Mar 15
Value: 1502.69 	
Date: Mar 10
Value: 1494.59 	
Date: Mar 05
Value: 1492.78 	
Date: Feb 28
Value: 1487.66 	
Date: Feb 25
Value: 1487 	
Date: Feb 20
Value: 1485.63 	
Date: Feb 15
Value: 1483.47 	
Date: Feb 10
Value: 1482.05 	
Date: Feb 05
Value: 1481.05 	
Date: Jan 31
Value: 1480.15 	
Date: Jan 25
Value: 1477.36 	
Date: Jan 20
Value: 1476.65 	
Date: Jan 15
Value: 1474.87 	
Date: Jan 10
Value: 1465.91 	
Date: Jan 05
Value: 1464.19 	
Date: Dec 31
Value: 1460.41 	
Date: Dec 25
Value: 1450.8 	
Date: Dec 20
Value: 1412.83 	
Date: Dec 15
Value: 1406.47 	
Date: Dec 10
Value: 1392.89 	
Date: Dec 05
Value: 1355.98 	
Date: Nov 30
Value: 1401.92 	
Date: Nov 25
Value: 1379.41 	
Date: Nov 20
Value: 1361.75 	
Date: Nov 15
Value: 1346.09 	
Date: Nov 10
Value: 1339.81 	
Date: Nov 05
Value: 1323.05 	
Date: Oct 31
Value: 1972.22 	
Date: Oct 25
Value: 1970.28 	
Date: Oct 20
Value: 1968.76 	
Date: Oct 15
Value: 1967.25 	
Date: Oct 10
Value: 1963.97 	
Date: Oct 05
Value: 1961.06 	
Date: Sep 30
Value: 1941.6 	
Date: Sep 25
Value: 1936.43 	
Date: Sep 20
Value: 1932.91 	
Date: Sep 15
Value: 1919.33 	
Date: Sep 10
Value: 1908.18 	
Date: Sep 05
Value: 1897.82 	
Date: Aug 31
Value: 1894.73 	
Date: Aug 25
Value: 1891.16 	
Date: Aug 20
Value: 1886.99 	
Date: Aug 15
Value: 1855.97 	
Date: Aug 10
Value: 1853.55 	
Date: Aug 05
Value: 1851.87 	
Date: Jul 31
Value: 1849.59 	
Date: Jul 25
Value: 1847.19 	
Date: Jul 20
Value: 1844.21 	
Date: Jul 15
Value: 1839.56 	
Date: Jul 10
Value: 1837.45 	
Date: Jul 05
Value: 1835.35 	
Date: Jun 30
Value: 1832 	
Date: Jun 25
Value: 1803.18 	
Date: Jun 20
Value: 1776.9 	
Date: Jun 15
Value: 1774.49 	
Date: Jun 10
Value: 1765.82 	
Date: Jun 05
Value: 1763.12 	
Date: May 31
Value: 1760.31 	
Date: May 25
Value: 1754.11 	
Date: May 20
Value: 1738.95 	
Date: May 15
Value: 1717.55 	
Date: May 10
Value: 1709.21 	
Date: May 05
Value: 1694.19 	
Date: Apr 30
Value: 1673.3 	
Date: Apr 25
Value: 1668.46 	
Date: Apr 20
Value: 1632.88 	
Date: Apr 15
Value: 1616.19 	
Date: Apr 10
Value: 1613.61 	
Date: Apr 05
Value: 1611.22 	
Date: Mar 31
Value: 1608.6 	
Date: Mar 25
Value: 1597.58 	
Date: Mar 20
Value: 1590.04 	
Date: Mar 15
Value: 1586.03 	
Date: Mar 10
Value: 1563.53 	
Date: Mar 05
Value: 1552.97 	
Date: Feb 28
Value: 1539.07 	
Date: Feb 25
Value: 1534.09 	
Date: Feb 20
Value: 1529.9 	
Date: Feb 15
Value: 1528.87 	
Date: Feb 10
Value: 1514.46 	
Date: Feb 05
Value: 1508.87 	
Date: Jan 31
Value: 1507.6 	
Date: Jan 25
Value: 1506.76 	
Date: Jan 20
Value: 1505.55 	
Date: Jan 15
Value: 1493.71 	
Date: Jan 10
Value: 1491.57 	
Date: Jan 05
Value: 1481.56 	
Date: Dec 31
Value: 1473.29 	
Date: Dec 25
Value: 1470.24 	
Date: Dec 20
Value: 1455.14 	
Date: Dec 15
Value: 1451.46 	
Date: Dec 10
Value: 1421.65 	
Date: Dec 05
Value: 1414.1 	
Date: Oct 31
Value: 614.37 	
Date: Oct 25
Value: 604.98 	
Date: Oct 20
Value: 594.58 	
Date: Oct 15
Value: 586.75 	
Date: Oct 10
Value: 574.96 	
Date: Oct 05
Value: 564.47 	
Date: Sep 30
Value: 556.1 	
Date: Sep 25
Value: 549.02 	
Date: Sep 20
Value: 543.01 	
Date: Sep 15
Value: 537.38 	
Date: Sep 10
Value: 531.37 	
Date: Sep 05
Value: 526.11 	
Date: Aug 31
Value: 519.46 	
Date: Aug 25
Value: 509.6 	
Date: Aug 20
Value: 501.72 	
Date: Aug 15
Value: 494.09 	
Date: Aug 10
Value: 485.37 	
Date: Aug 05
Value: 473.67 	
Date: Jul 31
Value: 465.37 	
Date: Jul 25
Value: 454.16 	
Date: Jul 20
Value: 447.75 	
Date: Jul 15
Value: 442.46 	
Date: Jul 10
Value: 434.99 	
Date: Jul 05
Value: 427.1 	
Date: Jun 30
Value: 418.68 	
Date: Jun 25
Value: 409.81 	
Date: Jun 20
Value: 399.32 	
Date: Jun 15
Value: 385.9 	
Date: Jun 10
Value: 372.83 	
Date: Jun 05
Value: 360.87 	
Date: May 31
Value: 347.77 	
Date: May 25
Value: 335.19 	
Date: May 20
Value: 323.04 	
Date: May 15
Value: 313.23 	
Date: May 10
Value: 300.94 	
Date: May 05
Value: 289.24 	
Date: Apr 30
Value: 277.93 	
Date: Apr 25
Value: 268.24 	
Date: Apr 20
Value: 255.86 	
Date: Apr 15
Value: 241.55 	
Date: Apr 10
Value: 228.19 	
Date: Apr 05
Value: 216.38 	
Date: Mar 31
Value: 204.32 	
Date: Mar 25
Value: 189.77 	
Date: Mar 20
Value: 180.21 	
Date: Mar 15
Value: 170.62 	
Date: Mar 10
Value: 162.34 	
Date: Mar 05
Value: 152.23 	
Date: Feb 28
Value: 142.2 	
Date: Feb 25
Value: 137.91 	
Date: Feb 20
Value: 129.27 	
Date: Feb 15
Value: 123.02 	
Date: Feb 10
Value: 113.78 	
Date: Feb 05
Value: 105.85 	
Date: Jan 31
Value: 99.23 	
Date: Jan 25
Value: 89.25 	
Date: Jan 20
Value: 81.78 	
Date: Jan 15
Value: 76.74 	
Date: Jan 10
Value: 72.17 	
Date: Jan 05
Value: 64.71 	
Date: Dec 31
Value: 57.44 	
Date: Dec 25
Value: 44.41 	
Date: Dec 20
Value: 33.3 	
Date: Dec 15
Value: 21.87

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09
	
Date: Nov 30
Value: 1467.51 	
Date: Nov 25
Value: 1445.82 	
Date: Nov 20
Value: 1422.43 	
Date: Nov 15
Value: 1415.48 	
Date: Nov 10
Value: 1412.71 	
Date: Nov 05
Value: 1411.51 	
Date: Oct 31
Value: 1410.4 	
Date: Oct 25
Value: 1408.31 	
Date: Oct 20
Value: 1406.66 	
Date: Oct 15
Value: 1405.02 	
Date: Oct 10
Value: 1400.32 	
Date: Oct 05
Value: 1396.53 	
Date: Sep 30
Value: 1381.75 	
Date: Sep 25
Value: 1375.4 	
Date: Sep 20
Value: 1371.64 	
Date: Sep 15
Value: 1358.47 	
Date: Sep 10
Value: 1347.72 	
Date: Sep 05
Value: 1335.32 	
Date: Aug 31
Value: 1332.17 	
Date: Aug 25
Value: 1329.08 	
Date: Aug 20
Value: 1324.85 	
Date: Aug 15
Value: 1294.95 	
Date: Aug 10
Value: 1292.54 	
Date: Aug 05
Value: 1290.97 	
Date: Jul 31
Value: 1288.81 	
Date: Jul 25
Value: 1286.33 	
Date: Jul 20
Value: 1283.46 	
Date: Jul 15
Value: 1279.27 	
Date: Jul 10
Value: 1276.91 	
Date: Jul 05
Value: 1274.54 	
Date: Jun 30
Value: 1270.07 	
Date: Jun 25
Value: 1238.77 	
Date: Jun 20
Value: 1210.64 	
Date: Jun 15
Value: 1207.94 	
Date: Jun 10
Value: 1196.98 	
Date: Jun 05
Value: 1194.24 	
Date: May 31
Value: 1191.11 	
Date: May 25
Value: 1184.64 	
Date: May 20
Value: 1166.4 	
Date: May 15
Value: 1142.06 	
Date: May 10
Value: 1133.9 	
Date: May 05
Value: 1116.18 	
Date: Apr 30
Value: 1094.96 	
Date: Apr 25
Value: 1090.37 	
Date: Apr 20
Value: 1726.41 	
Date: Apr 15
Value: 1720.98 	
Date: Apr 10
Value: 1715.93 	
Date: Apr 05
Value: 1710.11 	
Date: Mar 31
Value: 1695.14 	
Date: Mar 25
Value: 1665.19 	
Date: Mar 20
Value: 1652.68 	
Date: Mar 15
Value: 1648.73 	
Date: Mar 10
Value: 1641.72 	
Date: Mar 05
Value: 1639.88 	
Date: Feb 28
Value: 1634.08 	
Date: Feb 25
Value: 1633.38 	
Date: Feb 20
Value: 1631.1 	
Date: Feb 15
Value: 1627.43 	
Date: Feb 10
Value: 1625.2 	
Date: Feb 05
Value: 1623.49 	
Date: Jan 31
Value: 1621.46 	
Date: Jan 25
Value: 1617.45 	
Date: Jan 20
Value: 1616.21 	
Date: Jan 15
Value: 1613.42 	
Date: Jan 10
Value: 1598.97 	
Date: Jan 05
Value: 1596.49 	
Date: Dec 31
Value: 1591.67 	
Date: Dec 25
Value: 1583.58 	
Date: Dec 20
Value: 1542.62 	
Date: Dec 15
Value: 1535.4 	
Date: Dec 10
Value: 1518.32 	
Date: Dec 05
Value: 1479.31 	
Date: Nov 30
Value: 1516.7 	
Date: Nov 25
Value: 1493.93 	
Date: Nov 20
Value: 1475.43 	
Date: Nov 15
Value: 1456.39 	
Date: Nov 10
Value: 1450.31 	
Date: Nov 05
Value: 1434.08 	
Date: Oct 31
Value: 2131.82 	
Date: Oct 25
Value: 2129.73 	
Date: Oct 20
Value: 2128.08 	
Date: Oct 15
Value: 2126.44 	
Date: Oct 10
Value: 2121.74 	
Date: Oct 05
Value: 2117.96 	
Date: Sep 30
Value: 2103.17 	
Date: Sep 25
Value: 2096.83 	
Date: Sep 20
Value: 2093.06 	
Date: Sep 15
Value: 2079.89 	
Date: Sep 10
Value: 2069.14 	
Date: Sep 05
Value: 2056.74 	
Date: Aug 31
Value: 2053.59 	
Date: Aug 25
Value: 2050.51 	
Date: Aug 20
Value: 2046.28 	
Date: Aug 15
Value: 2016.37 	
Date: Aug 10
Value: 2013.96 	
Date: Aug 05
Value: 2012.39 	
Date: Jul 31
Value: 2010.23 	
Date: Jul 25
Value: 2007.75 	
Date: Jul 20
Value: 2004.89 	
Date: Jul 15
Value: 2000.69 	
Date: Jul 10
Value: 1998.33 	
Date: Jul 05
Value: 1995.96 	
Date: Jun 30
Value: 1991.5 	
Date: Jun 25
Value: 1960.19 	
Date: Jun 20
Value: 1932.07 	
Date: Jun 15
Value: 1929.36 	
Date: Jun 10
Value: 1918.4 	
Date: Jun 05
Value: 1915.66 	
Date: May 31
Value: 1912.54 	
Date: May 25
Value: 1906.06 	
Date: May 20
Value: 1887.82 	
Date: May 15
Value: 1863.48 	
Date: May 10
Value: 1855.33 	
Date: May 05
Value: 1837.6 	
Date: Apr 30
Value: 1816.38 	
Date: Apr 25
Value: 1811.79 	
Date: Apr 20
Value: 1777.27 	
Date: Apr 15
Value: 1763.35 	
Date: Apr 10
Value: 1760.67 	
Date: Apr 05
Value: 1758.33 	
Date: Mar 31
Value: 1755.93 	
Date: Mar 25
Value: 1745.84 	
Date: Mar 20
Value: 1738.85 	
Date: Mar 15
Value: 1734.51 	
Date: Mar 10
Value: 1710.96 	
Date: Mar 05
Value: 1699.82 	
Date: Feb 28
Value: 1687.37 	
Date: Feb 25
Value: 1681.31 	
Date: Feb 20
Value: 1674.06 	
Date: Feb 15
Value: 1672.51 	
Date: Feb 10
Value: 1651.48 	
Date: Feb 05
Value: 1645.19 	
Date: Jan 31
Value: 1643.44 	
Date: Jan 25
Value: 1642.2 	
Date: Jan 20
Value: 1640.3 	
Date: Jan 15
Value: 1618.16 	
Date: Jan 10
Value: 1615.05 	
Date: Jan 05
Value: 1600.83 	
Date: Dec 31
Value: 1590.75 	
Date: Dec 25
Value: 1586.92 	
Date: Dec 20
Value: 1571.44 	
Date: Dec 15
Value: 1566.61 	
Date: Dec 10
Value: 1536.48 	
Date: Dec 05
Value: 1528.49 	
Date: Oct 31
Value: 657.05 	
Date: Oct 25
Value: 647.97 	
Date: Oct 20
Value: 637.83 	
Date: Oct 15
Value: 630.24 	
Date: Oct 10
Value: 618.61 	
Date: Oct 05
Value: 608.55 	
Date: Sep 30
Value: 600.33 	
Date: Sep 25
Value: 592.76 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 580.98 	
Date: Sep 10
Value: 575 	
Date: Sep 05
Value: 569.76 	
Date: Aug 31
Value: 563.43 	
Date: Aug 25
Value: 553.26 	
Date: Aug 20
Value: 545.71 	
Date: Aug 15
Value: 538.77 	
Date: Aug 10
Value: 530.42 	
Date: Aug 05
Value: 518.56 	
Date: Jul 31
Value: 510.4 	
Date: Jul 25
Value: 499.28 	
Date: Jul 20
Value: 492.72 	
Date: Jul 15
Value: 487.28 	
Date: Jul 10
Value: 479.52 	
Date: Jul 05
Value: 471.01 	
Date: Jun 30
Value: 462.11 	
Date: Jun 25
Value: 451.85 	
Date: Jun 20
Value: 439.52 	
Date: Jun 15
Value: 425.55 	
Date: Jun 10
Value: 411.24 	
Date: Jun 05
Value: 398 	
Date: May 31
Value: 383.73 	
Date: May 25
Value: 370.9 	
Date: May 20
Value: 359.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 337.66 	
Date: May 05
Value: 325.95 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 306.02 	
Date: Apr 20
Value: 294.05 	
Date: Apr 15
Value: 280.37 	
Date: Apr 10
Value: 267.82 	
Date: Apr 05
Value: 257.19 	
Date: Mar 31
Value: 246.05 	
Date: Mar 25
Value: 231.64 	
Date: Mar 20
Value: 221.88 	
Date: Mar 15
Value: 212.19 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 192.81 	
Date: Feb 28
Value: 182.11 	
Date: Feb 25
Value: 177 	
Date: Feb 20
Value: 166.95 	
Date: Feb 15
Value: 159.2 	
Date: Feb 10
Value: 147.63 	
Date: Feb 05
Value: 137.7 	
Date: Jan 31
Value: 128.38 	
Date: Jan 25
Value: 113.53 	
Date: Jan 20
Value: 102.02 	
Date: Jan 15
Value: 93.67 	
Date: Jan 10
Value: 86.39 	
Date: Jan 05
Value: 74.53 	
Date: Dec 31
Value: 64.81 	
Date: Dec 25
Value: 50.03 	
Date: Dec 20
Value: 37.5 	
Date: Dec 15
Value: 24.38 	
Date: Dec 10
Value: 12.29 	
Date: Nov 30
Value: 1467.51 	
Date: Nov 25
Value: 1445.82 	
Date: Nov 20
Value: 1422.43 	
Date: Nov 15
Value: 1415.48 	
Date: Nov 10
Value: 1412.71 	
Date: Nov 05
Value: 1411.51 	
Date: Oct 31
Value: 1410.4 	
Date: Oct 25
Value: 1408.31 	
Date: Oct 20
Value: 1406.66 	
Date: Oct 15
Value: 1405.02 	
Date: Oct 10
Value: 1400.32 	
Date: Oct 05
Value: 1396.53 	
Date: Sep 30
Value: 1381.75 	
Date: Sep 25
Value: 1375.4 	
Date: Sep 20
Value: 1371.64 	
Date: Sep 15
Value: 1358.47 	
Date: Sep 10
Value: 1347.72 	
Date: Sep 05
Value: 1335.32 	
Date: Aug 31
Value: 1332.17 	
Date: Aug 25
Value: 1329.08 	
Date: Aug 20
Value: 1324.85 	
Date: Aug 15
Value: 1294.95 	
Date: Aug 10
Value: 1292.54 	
Date: Aug 05
Value: 1290.97 	
Date: Jul 31
Value: 1288.81 	
Date: Jul 25
Value: 1286.33 	
Date: Jul 20
Value: 1283.46 	
Date: Jul 15
Value: 1279.27 	
Date: Jul 10
Value: 1276.91 	
Date: Jul 05
Value: 1274.54 	
Date: Jun 30
Value: 1270.07 	
Date: Jun 25
Value: 1238.77 	
Date: Jun 20
Value: 1210.64 	
Date: Jun 15
Value: 1207.94 	
Date: Jun 10
Value: 1196.98 	
Date: Jun 05
Value: 1194.24 	
Date: May 31
Value: 1191.11 	
Date: May 25
Value: 1184.64 	
Date: May 20
Value: 1166.4 	
Date: May 15
Value: 1142.06 	
Date: May 10
Value: 1133.9 	
Date: May 05
Value: 1116.18 	
Date: Apr 30
Value: 1094.96 	
Date: Apr 25
Value: 1090.37 	
Date: Apr 20
Value: 1726.41 	
Date: Apr 15
Value: 1720.98 	
Date: Apr 10
Value: 1715.93 	
Date: Apr 05
Value: 1710.11 	
Date: Mar 31
Value: 1695.14 	
Date: Mar 25
Value: 1665.19 	
Date: Mar 20
Value: 1652.68 	
Date: Mar 15
Value: 1648.73 	
Date: Mar 10
Value: 1641.72 	
Date: Mar 05
Value: 1639.88 	
Date: Feb 28
Value: 1634.08 	
Date: Feb 25
Value: 1633.38 	
Date: Feb 20
Value: 1631.1 	
Date: Feb 15
Value: 1627.43 	
Date: Feb 10
Value: 1625.2 	
Date: Feb 05
Value: 1623.49 	
Date: Jan 31
Value: 1621.46 	
Date: Jan 25
Value: 1617.45 	
Date: Jan 20
Value: 1616.21 	
Date: Jan 15
Value: 1613.42 	
Date: Jan 10
Value: 1598.97 	
Date: Jan 05
Value: 1596.49 	
Date: Dec 31
Value: 1591.67 	
Date: Dec 25
Value: 1583.58 	
Date: Dec 20
Value: 1542.62 	
Date: Dec 15
Value: 1535.4 	
Date: Dec 10
Value: 1518.32 	
Date: Dec 05
Value: 1479.31 	
Date: Nov 30
Value: 1516.7 	
Date: Nov 25
Value: 1493.93 	
Date: Nov 20
Value: 1475.43 	
Date: Nov 15
Value: 1456.39 	
Date: Nov 10
Value: 1450.31 	
Date: Nov 05
Value: 1434.08 	
Date: Oct 31
Value: 2131.82 	
Date: Oct 25
Value: 2129.73 	
Date: Oct 20
Value: 2128.08 	
Date: Oct 15
Value: 2126.44 	
Date: Oct 10
Value: 2121.74 	
Date: Oct 05
Value: 2117.96 	
Date: Sep 30
Value: 2103.17 	
Date: Sep 25
Value: 2096.83 	
Date: Sep 20
Value: 2093.06 	
Date: Sep 15
Value: 2079.89 	
Date: Sep 10
Value: 2069.14 	
Date: Sep 05
Value: 2056.74 	
Date: Aug 31
Value: 2053.59 	
Date: Aug 25
Value: 2050.51 	
Date: Aug 20
Value: 2046.28 	
Date: Aug 15
Value: 2016.37 	
Date: Aug 10
Value: 2013.96 	
Date: Aug 05
Value: 2012.39 	
Date: Jul 31
Value: 2010.23 	
Date: Jul 25
Value: 2007.75 	
Date: Jul 20
Value: 2004.89 	
Date: Jul 15
Value: 2000.69 	
Date: Jul 10
Value: 1998.33 	
Date: Jul 05
Value: 1995.96 	
Date: Jun 30
Value: 1991.5 	
Date: Jun 25
Value: 1960.19 	
Date: Jun 20
Value: 1932.07 	
Date: Jun 15
Value: 1929.36 	
Date: Jun 10
Value: 1918.4 	
Date: Jun 05
Value: 1915.66 	
Date: May 31
Value: 1912.54 	
Date: May 25
Value: 1906.06 	
Date: May 20
Value: 1887.82 	
Date: May 15
Value: 1863.48 	
Date: May 10
Value: 1855.33 	
Date: May 05
Value: 1837.6 	
Date: Apr 30
Value: 1816.38 	
Date: Apr 25
Value: 1811.79 	
Date: Apr 20
Value: 1777.27 	
Date: Apr 15
Value: 1763.35 	
Date: Apr 10
Value: 1760.67 	
Date: Apr 05
Value: 1758.33 	
Date: Mar 31
Value: 1755.93 	
Date: Mar 25
Value: 1745.84 	
Date: Mar 20
Value: 1738.85 	
Date: Mar 15
Value: 1734.51 	
Date: Mar 10
Value: 1710.96 	
Date: Mar 05
Value: 1699.82 	
Date: Feb 28
Value: 1687.37 	
Date: Feb 25
Value: 1681.31 	
Date: Feb 20
Value: 1674.06 	
Date: Feb 15
Value: 1672.51 	
Date: Feb 10
Value: 1651.48 	
Date: Feb 05
Value: 1645.19 	
Date: Jan 31
Value: 1643.44 	
Date: Jan 25
Value: 1642.2 	
Date: Jan 20
Value: 1640.3 	
Date: Jan 15
Value: 1618.16 	
Date: Jan 10
Value: 1615.05 	
Date: Jan 05
Value: 1600.83 	
Date: Dec 31
Value: 1590.75 	
Date: Dec 25
Value: 1586.92 	
Date: Dec 20
Value: 1571.44 	
Date: Dec 15
Value: 1566.61 	
Date: Dec 10
Value: 1536.48 	
Date: Dec 05
Value: 1528.49 	
Date: Oct 31
Value: 657.05 	
Date: Oct 25
Value: 647.97 	
Date: Oct 20
Value: 637.83 	
Date: Oct 15
Value: 630.24 	
Date: Oct 10
Value: 618.61 	
Date: Oct 05
Value: 608.55 	
Date: Sep 30
Value: 600.33 	
Date: Sep 25
Value: 592.76 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 580.98 	
Date: Sep 10
Value: 575 	
Date: Sep 05
Value: 569.76 	
Date: Aug 31
Value: 563.43 	
Date: Aug 25
Value: 553.26 	
Date: Aug 20
Value: 545.71 	
Date: Aug 15
Value: 538.77 	
Date: Aug 10
Value: 530.42 	
Date: Aug 05
Value: 518.56 	
Date: Jul 31
Value: 510.4 	
Date: Jul 25
Value: 499.28 	
Date: Jul 20
Value: 492.72 	
Date: Jul 15
Value: 487.28 	
Date: Jul 10
Value: 479.52 	
Date: Jul 05
Value: 471.01 	
Date: Jun 30
Value: 462.11 	
Date: Jun 25
Value: 451.85 	
Date: Jun 20
Value: 439.52 	
Date: Jun 15
Value: 425.55 	
Date: Jun 10
Value: 411.24 	
Date: Jun 05
Value: 398 	
Date: May 31
Value: 383.73 	
Date: May 25
Value: 370.9 	
Date: May 20
Value: 359.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 337.66 	
Date: May 05
Value: 325.95 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 306.02 	
Date: Apr 20
Value: 294.05 	
Date: Apr 15
Value: 280.37 	
Date: Apr 10
Value: 267.82 	
Date: Apr 05
Value: 257.19 	
Date: Mar 31
Value: 246.05 	
Date: Mar 25
Value: 231.64 	
Date: Mar 20
Value: 221.88 	
Date: Mar 15
Value: 212.19 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 192.81 	
Date: Feb 28
Value: 182.11 	
Date: Feb 25
Value: 177 	
Date: Feb 20
Value: 166.95 	
Date: Feb 15
Value: 159.2 	
Date: Feb 10
Value: 147.63 	
Date: Feb 05
Value: 137.7 	
Date: Jan 31
Value: 128.38 	
Date: Jan 25
Value: 113.53 	
Date: Jan 20
Value: 102.02 	
Date: Jan 15
Value: 93.67 	
Date: Jan 10
Value: 86.39 	
Date: Jan 05
Value: 74.53 	
Date: Dec 31
Value: 64.81 	
Date: Dec 25
Value: 50.03 	
Date: Dec 20
Value: 37.5 	
Date: Dec 15
Value: 24.38

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98
	
Date: Nov 30
Value: 1456 	
Date: Nov 25
Value: 1431.53 	
Date: Nov 20
Value: 1419.58 	
Date: Nov 15
Value: 1408.11 	
Date: Nov 10
Value: 1403.5 	
Date: Nov 05
Value: 1402.33 	
Date: Oct 31
Value: 1401.25 	
Date: Oct 25
Value: 1399.02 	
Date: Oct 20
Value: 1397.39 	
Date: Oct 15
Value: 1395.7 	
Date: Oct 10
Value: 1393.79 	
Date: Oct 05
Value: 1386.51 	
Date: Sep 30
Value: 1356.01 	
Date: Sep 25
Value: 1350.55 	
Date: Sep 20
Value: 1348.08 	
Date: Sep 15
Value: 1337.77 	
Date: Sep 10
Value: 1330.82 	
Date: Sep 05
Value: 1319.42 	
Date: Aug 31
Value: 1316.67 	
Date: Aug 25
Value: 1311.13 	
Date: Aug 20
Value: 1301.68 	
Date: Aug 15
Value: 1282.44 	
Date: Aug 10
Value: 1279.72 	
Date: Aug 05
Value: 1277.02 	
Date: Jul 31
Value: 1274.22 	
Date: Jul 25
Value: 1272.01 	
Date: Jul 20
Value: 1267.83 	
Date: Jul 15
Value: 1257.38 	
Date: Jul 10
Value: 1254.28 	
Date: Jul 05
Value: 1252.26 	
Date: Jun 30
Value: 1241.11 	
Date: Jun 25
Value: 1235.46 	
Date: Jun 20
Value: 1214.95 	
Date: Jun 15
Value: 1212.62 	
Date: Jun 10
Value: 1206.54 	
Date: Jun 05
Value: 1204.14 	
Date: May 31
Value: 1200.42 	
Date: May 25
Value: 1191.66 	
Date: May 20
Value: 1183.93 	
Date: May 15
Value: 1157.82 	
Date: May 10
Value: 1150.09 	
Date: May 05
Value: 1142.95 	
Date: Apr 30
Value: 1126.57 	
Date: Apr 25
Value: 1120.9 	
Date: Apr 20
Value: 1695.07 	
Date: Apr 15
Value: 1690.54 	
Date: Apr 10
Value: 1684.86 	
Date: Apr 05
Value: 1674.77 	
Date: Mar 31
Value: 1668.56 	
Date: Mar 25
Value: 1642.3 	
Date: Mar 20
Value: 1614.01 	
Date: Mar 15
Value: 1608.11 	
Date: Mar 10
Value: 1598.21 	
Date: Mar 05
Value: 1596.35 	
Date: Feb 28
Value: 1593.5 	
Date: Feb 25
Value: 1592.5 	
Date: Feb 20
Value: 1591.6 	
Date: Feb 15
Value: 1590.33 	
Date: Feb 10
Value: 1589.46 	
Date: Feb 05
Value: 1588.58 	
Date: Jan 31
Value: 1587.51 	
Date: Jan 25
Value: 1577.51 	
Date: Jan 20
Value: 1575.79 	
Date: Jan 15
Value: 1573.1 	
Date: Jan 10
Value: 1551.8 	
Date: Jan 05
Value: 1547.52 	
Date: Dec 31
Value: 1540.3 	
Date: Dec 25
Value: 1535.71 	
Date: Dec 20
Value: 1503.93 	
Date: Dec 15
Value: 1497.43 	
Date: Dec 10
Value: 1495.67 	
Date: Dec 05
Value: 1476.2 	
Date: Nov 30
Value: 1402.02 	
Date: Nov 25
Value: 1359.05 	
Date: Nov 20
Value: 1333.03 	
Date: Nov 15
Value: 1326.86 	
Date: Nov 10
Value: 1320.82 	
Date: Nov 05
Value: 1299.27 	
Date: Oct 31
Value: 2024.36 	
Date: Oct 25
Value: 2022.12 	
Date: Oct 20
Value: 2020.49 	
Date: Oct 15
Value: 2018.81 	
Date: Oct 10
Value: 2016.9 	
Date: Oct 05
Value: 2009.61 	
Date: Sep 30
Value: 1979.12 	
Date: Sep 25
Value: 1973.65 	
Date: Sep 20
Value: 1971.19 	
Date: Sep 15
Value: 1960.88 	
Date: Sep 10
Value: 1953.93 	
Date: Sep 05
Value: 1942.53 	
Date: Aug 31
Value: 1939.77 	
Date: Aug 25
Value: 1934.24 	
Date: Aug 20
Value: 1924.78 	
Date: Aug 15
Value: 1905.54 	
Date: Aug 10
Value: 1902.83 	
Date: Aug 05
Value: 1900.12 	
Date: Jul 31
Value: 1897.32 	
Date: Jul 25
Value: 1895.12 	
Date: Jul 20
Value: 1890.93 	
Date: Jul 15
Value: 1880.48 	
Date: Jul 10
Value: 1877.39 	
Date: Jul 05
Value: 1875.37 	
Date: Jun 30
Value: 1864.21 	
Date: Jun 25
Value: 1858.57 	
Date: Jun 20
Value: 1838.06 	
Date: Jun 15
Value: 1835.73 	
Date: Jun 10
Value: 1829.64 	
Date: Jun 05
Value: 1827.25 	
Date: May 31
Value: 1823.53 	
Date: May 25
Value: 1814.76 	
Date: May 20
Value: 1807.04 	
Date: May 15
Value: 1780.93 	
Date: May 10
Value: 1773.2 	
Date: May 05
Value: 1766.05 	
Date: Apr 30
Value: 1749.68 	
Date: Apr 25
Value: 1744 	
Date: Apr 20
Value: 1704.2 	
Date: Apr 15
Value: 1676.26 	
Date: Apr 10
Value: 1673.53 	
Date: Apr 05
Value: 1670.84 	
Date: Mar 31
Value: 1665.74 	
Date: Mar 25
Value: 1649.32 	
Date: Mar 20
Value: 1645.63 	
Date: Mar 15
Value: 1637.87 	
Date: Mar 10
Value: 1624.41 	
Date: Mar 05
Value: 1615.99 	
Date: Feb 28
Value: 1567.01 	
Date: Feb 25
Value: 1562.17 	
Date: Feb 20
Value: 1556.37 	
Date: Feb 15
Value: 1555.5 	
Date: Feb 10
Value: 1540.35 	
Date: Feb 05
Value: 1534.47 	
Date: Jan 31
Value: 1532.93 	
Date: Jan 25
Value: 1531.73 	
Date: Jan 20
Value: 1527.37 	
Date: Jan 15
Value: 1509.83 	
Date: Jan 10
Value: 1506.93 	
Date: Jan 05
Value: 1480.58 	
Date: Dec 31
Value: 1470.04 	
Date: Dec 25
Value: 1468.17 	
Date: Dec 20
Value: 1456.48 	
Date: Dec 15
Value: 1454.18 	
Date: Dec 10
Value: 1419.7 	
Date: Dec 05
Value: 1415.63 	
Date: Oct 31
Value: 617.81 	
Date: Oct 25
Value: 605.37 	
Date: Oct 20
Value: 592.94 	
Date: Oct 15
Value: 582.83 	
Date: Oct 10
Value: 568.18 	
Date: Oct 05
Value: 556.32 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.35 	
Date: Sep 20
Value: 536.57 	
Date: Sep 15
Value: 532.09 	
Date: Sep 10
Value: 528.2 	
Date: Sep 05
Value: 523.07 	
Date: Aug 31
Value: 518.57 	
Date: Aug 25
Value: 509.06 	
Date: Aug 20
Value: 501.38 	
Date: Aug 15
Value: 494.57 	
Date: Aug 10
Value: 488.24 	
Date: Aug 05
Value: 477.4 	
Date: Jul 31
Value: 469.3 	
Date: Jul 25
Value: 461.91 	
Date: Jul 20
Value: 457.88 	
Date: Jul 15
Value: 453.86 	
Date: Jul 10
Value: 448.39 	
Date: Jul 05
Value: 443.02 	
Date: Jun 30
Value: 435.9 	
Date: Jun 25
Value: 430.37 	
Date: Jun 20
Value: 423.42 	
Date: Jun 15
Value: 413.4 	
Date: Jun 10
Value: 405.71 	
Date: Jun 05
Value: 397.19 	
Date: May 31
Value: 388.16 	
Date: May 25
Value: 375.56 	
Date: May 20
Value: 363.1 	
Date: May 15
Value: 352.5 	
Date: May 10
Value: 340.14 	
Date: May 05
Value: 328.12 	
Date: Apr 30
Value: 315.79 	
Date: Apr 25
Value: 305.78 	
Date: Apr 20
Value: 294.36 	
Date: Apr 15
Value: 280.17 	
Date: Apr 10
Value: 267.11 	
Date: Apr 05
Value: 255.39 	
Date: Mar 31
Value: 242.8 	
Date: Mar 25
Value: 229.26 	
Date: Mar 20
Value: 219.12 	
Date: Mar 15
Value: 208.62 	
Date: Mar 10
Value: 200.9 	
Date: Mar 05
Value: 189.69 	
Date: Feb 28
Value: 177.67 	
Date: Feb 25
Value: 173.07 	
Date: Feb 20
Value: 162.54 	
Date: Feb 15
Value: 155.23 	
Date: Feb 10
Value: 144.52 	
Date: Feb 05
Value: 134.88 	
Date: Jan 31
Value: 124.89 	
Date: Jan 25
Value: 109.49 	
Date: Jan 20
Value: 95.71 	
Date: Jan 15
Value: 86.05 	
Date: Jan 10
Value: 76.14 	
Date: Jan 05
Value: 63.91 	
Date: Dec 31
Value: 52.78 	
Date: Dec 25
Value: 41.99 	
Date: Dec 20
Value: 30.76 	
Date: Dec 15
Value: 20.25 	
Date: Dec 10
Value: 10.26 	
Date: Nov 30
Value: 1456 	
Date: Nov 25
Value: 1431.53 	
Date: Nov 20
Value: 1419.58 	
Date: Nov 15
Value: 1408.11 	
Date: Nov 10
Value: 1403.5 	
Date: Nov 05
Value: 1402.33 	
Date: Oct 31
Value: 1401.25 	
Date: Oct 25
Value: 1399.02 	
Date: Oct 20
Value: 1397.39 	
Date: Oct 15
Value: 1395.7 	
Date: Oct 10
Value: 1393.79 	
Date: Oct 05
Value: 1386.51 	
Date: Sep 30
Value: 1356.01 	
Date: Sep 25
Value: 1350.55 	
Date: Sep 20
Value: 1348.08 	
Date: Sep 15
Value: 1337.77 	
Date: Sep 10
Value: 1330.82 	
Date: Sep 05
Value: 1319.42 	
Date: Aug 31
Value: 1316.67 	
Date: Aug 25
Value: 1311.13 	
Date: Aug 20
Value: 1301.68 	
Date: Aug 15
Value: 1282.44 	
Date: Aug 10
Value: 1279.72 	
Date: Aug 05
Value: 1277.02 	
Date: Jul 31
Value: 1274.22 	
Date: Jul 25
Value: 1272.01 	
Date: Jul 20
Value: 1267.83 	
Date: Jul 15
Value: 1257.38 	
Date: Jul 10
Value: 1254.28 	
Date: Jul 05
Value: 1252.26 	
Date: Jun 30
Value: 1241.11 	
Date: Jun 25
Value: 1235.46 	
Date: Jun 20
Value: 1214.95 	
Date: Jun 15
Value: 1212.62 	
Date: Jun 10
Value: 1206.54 	
Date: Jun 05
Value: 1204.14 	
Date: May 31
Value: 1200.42 	
Date: May 25
Value: 1191.66 	
Date: May 20
Value: 1183.93 	
Date: May 15
Value: 1157.82 	
Date: May 10
Value: 1150.09 	
Date: May 05
Value: 1142.95 	
Date: Apr 30
Value: 1126.57 	
Date: Apr 25
Value: 1120.9 	
Date: Apr 20
Value: 1695.07 	
Date: Apr 15
Value: 1690.54 	
Date: Apr 10
Value: 1684.86 	
Date: Apr 05
Value: 1674.77 	
Date: Mar 31
Value: 1668.56 	
Date: Mar 25
Value: 1642.3 	
Date: Mar 20
Value: 1614.01 	
Date: Mar 15
Value: 1608.11 	
Date: Mar 10
Value: 1598.21 	
Date: Mar 05
Value: 1596.35 	
Date: Feb 28
Value: 1593.5 	
Date: Feb 25
Value: 1592.5 	
Date: Feb 20
Value: 1591.6 	
Date: Feb 15
Value: 1590.33 	
Date: Feb 10
Value: 1589.46 	
Date: Feb 05
Value: 1588.58 	
Date: Jan 31
Value: 1587.51 	
Date: Jan 25
Value: 1577.51 	
Date: Jan 20
Value: 1575.79 	
Date: Jan 15
Value: 1573.1 	
Date: Jan 10
Value: 1551.8 	
Date: Jan 05
Value: 1547.52 	
Date: Dec 31
Value: 1540.3 	
Date: Dec 25
Value: 1535.71 	
Date: Dec 20
Value: 1503.93 	
Date: Dec 15
Value: 1497.43 	
Date: Dec 10
Value: 1495.67 	
Date: Dec 05
Value: 1476.2 	
Date: Nov 30
Value: 1402.02 	
Date: Nov 25
Value: 1359.05 	
Date: Nov 20
Value: 1333.03 	
Date: Nov 15
Value: 1326.86 	
Date: Nov 10
Value: 1320.82 	
Date: Nov 05
Value: 1299.27 	
Date: Oct 31
Value: 2024.36 	
Date: Oct 25
Value: 2022.12 	
Date: Oct 20
Value: 2020.49 	
Date: Oct 15
Value: 2018.81 	
Date: Oct 10
Value: 2016.9 	
Date: Oct 05
Value: 2009.61 	
Date: Sep 30
Value: 1979.12 	
Date: Sep 25
Value: 1973.65 	
Date: Sep 20
Value: 1971.19 	
Date: Sep 15
Value: 1960.88 	
Date: Sep 10
Value: 1953.93 	
Date: Sep 05
Value: 1942.53 	
Date: Aug 31
Value: 1939.77 	
Date: Aug 25
Value: 1934.24 	
Date: Aug 20
Value: 1924.78 	
Date: Aug 15
Value: 1905.54 	
Date: Aug 10
Value: 1902.83 	
Date: Aug 05
Value: 1900.12 	
Date: Jul 31
Value: 1897.32 	
Date: Jul 25
Value: 1895.12 	
Date: Jul 20
Value: 1890.93 	
Date: Jul 15
Value: 1880.48 	
Date: Jul 10
Value: 1877.39 	
Date: Jul 05
Value: 1875.37 	
Date: Jun 30
Value: 1864.21 	
Date: Jun 25
Value: 1858.57 	
Date: Jun 20
Value: 1838.06 	
Date: Jun 15
Value: 1835.73 	
Date: Jun 10
Value: 1829.64 	
Date: Jun 05
Value: 1827.25 	
Date: May 31
Value: 1823.53 	
Date: May 25
Value: 1814.76 	
Date: May 20
Value: 1807.04 	
Date: May 15
Value: 1780.93 	
Date: May 10
Value: 1773.2 	
Date: May 05
Value: 1766.05 	
Date: Apr 30
Value: 1749.68 	
Date: Apr 25
Value: 1744 	
Date: Apr 20
Value: 1704.2 	
Date: Apr 15
Value: 1676.26 	
Date: Apr 10
Value: 1673.53 	
Date: Apr 05
Value: 1670.84 	
Date: Mar 31
Value: 1665.74 	
Date: Mar 25
Value: 1649.32 	
Date: Mar 20
Value: 1645.63 	
Date: Mar 15
Value: 1637.87 	
Date: Mar 10
Value: 1624.41 	
Date: Mar 05
Value: 1615.99 	
Date: Feb 28
Value: 1567.01 	
Date: Feb 25
Value: 1562.17 	
Date: Feb 20
Value: 1556.37 	
Date: Feb 15
Value: 1555.5 	
Date: Feb 10
Value: 1540.35 	
Date: Feb 05
Value: 1534.47 	
Date: Jan 31
Value: 1532.93 	
Date: Jan 25
Value: 1531.73 	
Date: Jan 20
Value: 1527.37 	
Date: Jan 15
Value: 1509.83 	
Date: Jan 10
Value: 1506.93 	
Date: Jan 05
Value: 1480.58 	
Date: Dec 31
Value: 1470.04 	
Date: Dec 25
Value: 1468.17 	
Date: Dec 20
Value: 1456.48 	
Date: Dec 15
Value: 1454.18 	
Date: Dec 10
Value: 1419.7 	
Date: Dec 05
Value: 1415.63 	
Date: Oct 31
Value: 617.81 	
Date: Oct 25
Value: 605.37 	
Date: Oct 20
Value: 592.94 	
Date: Oct 15
Value: 582.83 	
Date: Oct 10
Value: 568.18 	
Date: Oct 05
Value: 556.32 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.35 	
Date: Sep 20
Value: 536.57 	
Date: Sep 15
Value: 532.09 	
Date: Sep 10
Value: 528.2 	
Date: Sep 05
Value: 523.07 	
Date: Aug 31
Value: 518.57 	
Date: Aug 25
Value: 509.06 	
Date: Aug 20
Value: 501.38 	
Date: Aug 15
Value: 494.57 	
Date: Aug 10
Value: 488.24 	
Date: Aug 05
Value: 477.4 	
Date: Jul 31
Value: 469.3 	
Date: Jul 25
Value: 461.91 	
Date: Jul 20
Value: 457.88 	
Date: Jul 15
Value: 453.86 	
Date: Jul 10
Value: 448.39 	
Date: Jul 05
Value: 443.02 	
Date: Jun 30
Value: 435.9 	
Date: Jun 25
Value: 430.37 	
Date: Jun 20
Value: 423.42 	
Date: Jun 15
Value: 413.4 	
Date: Jun 10
Value: 405.71 	
Date: Jun 05
Value: 397.19 	
Date: May 31
Value: 388.16 	
Date: May 25
Value: 375.56 	
Date: May 20
Value: 363.1 	
Date: May 15
Value: 352.5 	
Date: May 10
Value: 340.14 	
Date: May 05
Value: 328.12 	
Date: Apr 30
Value: 315.79 	
Date: Apr 25
Value: 305.78 	
Date: Apr 20
Value: 294.36 	
Date: Apr 15
Value: 280.17 	
Date: Apr 10
Value: 267.11 	
Date: Apr 05
Value: 255.39 	
Date: Mar 31
Value: 242.8 	
Date: Mar 25
Value: 229.26 	
Date: Mar 20
Value: 219.12 	
Date: Mar 15
Value: 208.62 	
Date: Mar 10
Value: 200.9 	
Date: Mar 05
Value: 189.69 	
Date: Feb 28
Value: 177.67 	
Date: Feb 25
Value: 173.07 	
Date: Feb 20
Value: 162.54 	
Date: Feb 15
Value: 155.23 	
Date: Feb 10
Value: 144.52 	
Date: Feb 05
Value: 134.88 	
Date: Jan 31
Value: 124.89 	
Date: Jan 25
Value: 109.49 	
Date: Jan 20
Value: 95.71 	
Date: Jan 15
Value: 86.05 	
Date: Jan 10
Value: 76.14 	
Date: Jan 05
Value: 63.91 	
Date: Dec 31
Value: 52.78 	
Date: Dec 25
Value: 41.99 	
Date: Dec 20
Value: 30.76 	
Date: Dec 15
Value: 20.25

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47
	
Date: Nov 30
Value: 1488.66 	
Date: Nov 25
Value: 1466.19 	
Date: Nov 20
Value: 1452.09 	
Date: Nov 15
Value: 1441.68 	
Date: Nov 10
Value: 1436.78 	
Date: Nov 05
Value: 1435.69 	
Date: Oct 31
Value: 1434.69 	
Date: Oct 25
Value: 1432.49 	
Date: Oct 20
Value: 1430.89 	
Date: Oct 15
Value: 1429.24 	
Date: Oct 10
Value: 1427.43 	
Date: Oct 05
Value: 1419.71 	
Date: Sep 30
Value: 1386.04 	
Date: Sep 25
Value: 1380.58 	
Date: Sep 20
Value: 1378.07 	
Date: Sep 15
Value: 1367.87 	
Date: Sep 10
Value: 1359.63 	
Date: Sep 05
Value: 1346.31 	
Date: Aug 31
Value: 1343.76 	
Date: Aug 25
Value: 1335.92 	
Date: Aug 20
Value: 1327.03 	
Date: Aug 15
Value: 1310.1 	
Date: Aug 10
Value: 1307.46 	
Date: Aug 05
Value: 1304.84 	
Date: Jul 31
Value: 1302.2 	
Date: Jul 25
Value: 1299.64 	
Date: Jul 20
Value: 1294.05 	
Date: Jul 15
Value: 1284.43 	
Date: Jul 10
Value: 1280.81 	
Date: Jul 05
Value: 1278.46 	
Date: Jun 30
Value: 1267.25 	
Date: Jun 25
Value: 1260.91 	
Date: Jun 20
Value: 1239.25 	
Date: Jun 15
Value: 1236.79 	
Date: Jun 10
Value: 1230.49 	
Date: Jun 05
Value: 1227.81 	
Date: May 31
Value: 1224.06 	
Date: May 25
Value: 1215.33 	
Date: May 20
Value: 1206.67 	
Date: May 15
Value: 1178.99 	
Date: May 10
Value: 1170.68 	
Date: May 05
Value: 1162.58 	
Date: Apr 30
Value: 1144.87 	
Date: Apr 25
Value: 1138.76 	
Date: Apr 20
Value: 1740.43 	
Date: Apr 15
Value: 1735.31 	
Date: Apr 10
Value: 1728.97 	
Date: Apr 05
Value: 1717.65 	
Date: Mar 31
Value: 1710.83 	
Date: Mar 25
Value: 1684.21 	
Date: Mar 20
Value: 1653.11 	
Date: Mar 15
Value: 1646.51 	
Date: Mar 10
Value: 1636.75 	
Date: Mar 05
Value: 1634.73 	
Date: Feb 28
Value: 1631.76 	
Date: Feb 25
Value: 1630.84 	
Date: Feb 20
Value: 1630.02 	
Date: Feb 15
Value: 1628.89 	
Date: Feb 10
Value: 1628.14 	
Date: Feb 05
Value: 1627.37 	
Date: Jan 31
Value: 1626.54 	
Date: Jan 25
Value: 1615.39 	
Date: Jan 20
Value: 1613.87 	
Date: Jan 15
Value: 1611.16 	
Date: Jan 10
Value: 1592.56 	
Date: Jan 05
Value: 1589.01 	
Date: Dec 31
Value: 1582.2 	
Date: Dec 25
Value: 1577.9 	
Date: Dec 20
Value: 1541.02 	
Date: Dec 15
Value: 1533.64 	
Date: Dec 10
Value: 1530.15 	
Date: Dec 05
Value: 1508.57 	
Date: Nov 30
Value: 1421.66 	
Date: Nov 25
Value: 1377.92 	
Date: Nov 20
Value: 1354.95 	
Date: Nov 15
Value: 1347.59 	
Date: Nov 10
Value: 1342.02 	
Date: Nov 05
Value: 1321.1 	
Date: Oct 31
Value: 2067.6 	
Date: Oct 25
Value: 2065.41 	
Date: Oct 20
Value: 2063.81 	
Date: Oct 15
Value: 2062.16 	
Date: Oct 10
Value: 2060.35 	
Date: Oct 05
Value: 2052.63 	
Date: Sep 30
Value: 2018.96 	
Date: Sep 25
Value: 2013.49 	
Date: Sep 20
Value: 2010.99 	
Date: Sep 15
Value: 2000.79 	
Date: Sep 10
Value: 1992.55 	
Date: Sep 05
Value: 1979.23 	
Date: Aug 31
Value: 1976.68 	
Date: Aug 25
Value: 1968.83 	
Date: Aug 20
Value: 1959.94 	
Date: Aug 15
Value: 1943.01 	
Date: Aug 10
Value: 1940.38 	
Date: Aug 05
Value: 1937.75 	
Date: Jul 31
Value: 1935.11 	
Date: Jul 25
Value: 1932.56 	
Date: Jul 20
Value: 1926.97 	
Date: Jul 15
Value: 1917.35 	
Date: Jul 10
Value: 1913.73 	
Date: Jul 05
Value: 1911.37 	
Date: Jun 30
Value: 1900.16 	
Date: Jun 25
Value: 1893.83 	
Date: Jun 20
Value: 1872.17 	
Date: Jun 15
Value: 1869.7 	
Date: Jun 10
Value: 1863.4 	
Date: Jun 05
Value: 1860.72 	
Date: May 31
Value: 1856.97 	
Date: May 25
Value: 1848.25 	
Date: May 20
Value: 1839.59 	
Date: May 15
Value: 1811.91 	
Date: May 10
Value: 1803.6 	
Date: May 05
Value: 1795.5 	
Date: Apr 30
Value: 1777.78 	
Date: Apr 25
Value: 1771.67 	
Date: Apr 20
Value: 1728.56 	
Date: Apr 15
Value: 1699.96 	
Date: Apr 10
Value: 1696.82 	
Date: Apr 05
Value: 1693.76 	
Date: Mar 31
Value: 1688.37 	
Date: Mar 25
Value: 1668.2 	
Date: Mar 20
Value: 1664.06 	
Date: Mar 15
Value: 1655.28 	
Date: Mar 10
Value: 1640.62 	
Date: Mar 05
Value: 1630.36 	
Date: Feb 28
Value: 1582.02 	
Date: Feb 25
Value: 1577.17 	
Date: Feb 20
Value: 1571.87 	
Date: Feb 15
Value: 1571.06 	
Date: Feb 10
Value: 1558.76 	
Date: Feb 05
Value: 1553.55 	
Date: Jan 31
Value: 1552.23 	
Date: Jan 25
Value: 1551.17 	
Date: Jan 20
Value: 1547.48 	
Date: Jan 15
Value: 1530.37 	
Date: Jan 10
Value: 1527.11 	
Date: Jan 05
Value: 1504.97 	
Date: Dec 31
Value: 1495.25 	
Date: Dec 25
Value: 1493.37 	
Date: Dec 20
Value: 1481.74 	
Date: Dec 15
Value: 1479.36 	
Date: Dec 10
Value: 1441.05 	
Date: Dec 05
Value: 1435.28 	
Date: Oct 31
Value: 636.69 	
Date: Oct 25
Value: 624.01 	
Date: Oct 20
Value: 611.34 	
Date: Oct 15
Value: 600.98 	
Date: Oct 10
Value: 586.32 	
Date: Oct 05
Value: 574.52 	
Date: Sep 30
Value: 565.72 	
Date: Sep 25
Value: 559.03 	
Date: Sep 20
Value: 553.96 	
Date: Sep 15
Value: 549.11 	
Date: Sep 10
Value: 544.75 	
Date: Sep 05
Value: 539.18 	
Date: Aug 31
Value: 534.22 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.97 	
Date: Aug 15
Value: 510.4 	
Date: Aug 10
Value: 503.97 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 485.67 	
Date: Jul 25
Value: 477.69 	
Date: Jul 20
Value: 472.94 	
Date: Jul 15
Value: 468.46 	
Date: Jul 10
Value: 462.26 	
Date: Jul 05
Value: 456.46 	
Date: Jun 30
Value: 449.4 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 436.36 	
Date: Jun 15
Value: 426.42 	
Date: Jun 10
Value: 418.75 	
Date: Jun 05
Value: 410.38 	
Date: May 31
Value: 400.85 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 374.16 	
Date: May 15
Value: 362.89 	
Date: May 10
Value: 349.49 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 323.14 	
Date: Apr 25
Value: 312.39 	
Date: Apr 20
Value: 300.31 	
Date: Apr 15
Value: 285.28 	
Date: Apr 10
Value: 271.14 	
Date: Apr 05
Value: 258.44 	
Date: Mar 31
Value: 245.43 	
Date: Mar 25
Value: 230.89 	
Date: Mar 20
Value: 219.82 	
Date: Mar 15
Value: 208.85 	
Date: Mar 10
Value: 200.48 	
Date: Mar 05
Value: 188.18 	
Date: Feb 28
Value: 175.54 	
Date: Feb 25
Value: 171 	
Date: Feb 20
Value: 161.49 	
Date: Feb 15
Value: 154.71 	
Date: Feb 10
Value: 144.78 	
Date: Feb 05
Value: 136.02 	
Date: Jan 31
Value: 126.71 	
Date: Jan 25
Value: 112.49 	
Date: Jan 20
Value: 100.14 	
Date: Jan 15
Value: 91.12 	
Date: Jan 10
Value: 82.55 	
Date: Jan 05
Value: 71.07 	
Date: Dec 31
Value: 59.7 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.94 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 11.53 	
Date: Nov 30
Value: 1488.66 	
Date: Nov 25
Value: 1466.19 	
Date: Nov 20
Value: 1452.09 	
Date: Nov 15
Value: 1441.68 	
Date: Nov 10
Value: 1436.78 	
Date: Nov 05
Value: 1435.69 	
Date: Oct 31
Value: 1434.69 	
Date: Oct 25
Value: 1432.49 	
Date: Oct 20
Value: 1430.89 	
Date: Oct 15
Value: 1429.24 	
Date: Oct 10
Value: 1427.43 	
Date: Oct 05
Value: 1419.71 	
Date: Sep 30
Value: 1386.04 	
Date: Sep 25
Value: 1380.58 	
Date: Sep 20
Value: 1378.07 	
Date: Sep 15
Value: 1367.87 	
Date: Sep 10
Value: 1359.63 	
Date: Sep 05
Value: 1346.31 	
Date: Aug 31
Value: 1343.76 	
Date: Aug 25
Value: 1335.92 	
Date: Aug 20
Value: 1327.03 	
Date: Aug 15
Value: 1310.1 	
Date: Aug 10
Value: 1307.46 	
Date: Aug 05
Value: 1304.84 	
Date: Jul 31
Value: 1302.2 	
Date: Jul 25
Value: 1299.64 	
Date: Jul 20
Value: 1294.05 	
Date: Jul 15
Value: 1284.43 	
Date: Jul 10
Value: 1280.81 	
Date: Jul 05
Value: 1278.46 	
Date: Jun 30
Value: 1267.25 	
Date: Jun 25
Value: 1260.91 	
Date: Jun 20
Value: 1239.25 	
Date: Jun 15
Value: 1236.79 	
Date: Jun 10
Value: 1230.49 	
Date: Jun 05
Value: 1227.81 	
Date: May 31
Value: 1224.06 	
Date: May 25
Value: 1215.33 	
Date: May 20
Value: 1206.67 	
Date: May 15
Value: 1178.99 	
Date: May 10
Value: 1170.68 	
Date: May 05
Value: 1162.58 	
Date: Apr 30
Value: 1144.87 	
Date: Apr 25
Value: 1138.76 	
Date: Apr 20
Value: 1740.43 	
Date: Apr 15
Value: 1735.31 	
Date: Apr 10
Value: 1728.97 	
Date: Apr 05
Value: 1717.65 	
Date: Mar 31
Value: 1710.83 	
Date: Mar 25
Value: 1684.21 	
Date: Mar 20
Value: 1653.11 	
Date: Mar 15
Value: 1646.51 	
Date: Mar 10
Value: 1636.75 	
Date: Mar 05
Value: 1634.73 	
Date: Feb 28
Value: 1631.76 	
Date: Feb 25
Value: 1630.84 	
Date: Feb 20
Value: 1630.02 	
Date: Feb 15
Value: 1628.89 	
Date: Feb 10
Value: 1628.14 	
Date: Feb 05
Value: 1627.37 	
Date: Jan 31
Value: 1626.54 	
Date: Jan 25
Value: 1615.39 	
Date: Jan 20
Value: 1613.87 	
Date: Jan 15
Value: 1611.16 	
Date: Jan 10
Value: 1592.56 	
Date: Jan 05
Value: 1589.01 	
Date: Dec 31
Value: 1582.2 	
Date: Dec 25
Value: 1577.9 	
Date: Dec 20
Value: 1541.02 	
Date: Dec 15
Value: 1533.64 	
Date: Dec 10
Value: 1530.15 	
Date: Dec 05
Value: 1508.57 	
Date: Nov 30
Value: 1421.66 	
Date: Nov 25
Value: 1377.92 	
Date: Nov 20
Value: 1354.95 	
Date: Nov 15
Value: 1347.59 	
Date: Nov 10
Value: 1342.02 	
Date: Nov 05
Value: 1321.1 	
Date: Oct 31
Value: 2067.6 	
Date: Oct 25
Value: 2065.41 	
Date: Oct 20
Value: 2063.81 	
Date: Oct 15
Value: 2062.16 	
Date: Oct 10
Value: 2060.35 	
Date: Oct 05
Value: 2052.63 	
Date: Sep 30
Value: 2018.96 	
Date: Sep 25
Value: 2013.49 	
Date: Sep 20
Value: 2010.99 	
Date: Sep 15
Value: 2000.79 	
Date: Sep 10
Value: 1992.55 	
Date: Sep 05
Value: 1979.23 	
Date: Aug 31
Value: 1976.68 	
Date: Aug 25
Value: 1968.83 	
Date: Aug 20
Value: 1959.94 	
Date: Aug 15
Value: 1943.01 	
Date: Aug 10
Value: 1940.38 	
Date: Aug 05
Value: 1937.75 	
Date: Jul 31
Value: 1935.11 	
Date: Jul 25
Value: 1932.56 	
Date: Jul 20
Value: 1926.97 	
Date: Jul 15
Value: 1917.35 	
Date: Jul 10
Value: 1913.73 	
Date: Jul 05
Value: 1911.37 	
Date: Jun 30
Value: 1900.16 	
Date: Jun 25
Value: 1893.83 	
Date: Jun 20
Value: 1872.17 	
Date: Jun 15
Value: 1869.7 	
Date: Jun 10
Value: 1863.4 	
Date: Jun 05
Value: 1860.72 	
Date: May 31
Value: 1856.97 	
Date: May 25
Value: 1848.25 	
Date: May 20
Value: 1839.59 	
Date: May 15
Value: 1811.91 	
Date: May 10
Value: 1803.6 	
Date: May 05
Value: 1795.5 	
Date: Apr 30
Value: 1777.78 	
Date: Apr 25
Value: 1771.67 	
Date: Apr 20
Value: 1728.56 	
Date: Apr 15
Value: 1699.96 	
Date: Apr 10
Value: 1696.82 	
Date: Apr 05
Value: 1693.76 	
Date: Mar 31
Value: 1688.37 	
Date: Mar 25
Value: 1668.2 	
Date: Mar 20
Value: 1664.06 	
Date: Mar 15
Value: 1655.28 	
Date: Mar 10
Value: 1640.62 	
Date: Mar 05
Value: 1630.36 	
Date: Feb 28
Value: 1582.02 	
Date: Feb 25
Value: 1577.17 	
Date: Feb 20
Value: 1571.87 	
Date: Feb 15
Value: 1571.06 	
Date: Feb 10
Value: 1558.76 	
Date: Feb 05
Value: 1553.55 	
Date: Jan 31
Value: 1552.23 	
Date: Jan 25
Value: 1551.17 	
Date: Jan 20
Value: 1547.48 	
Date: Jan 15
Value: 1530.37 	
Date: Jan 10
Value: 1527.11 	
Date: Jan 05
Value: 1504.97 	
Date: Dec 31
Value: 1495.25 	
Date: Dec 25
Value: 1493.37 	
Date: Dec 20
Value: 1481.74 	
Date: Dec 15
Value: 1479.36 	
Date: Dec 10
Value: 1441.05 	
Date: Dec 05
Value: 1435.28 	
Date: Oct 31
Value: 636.69 	
Date: Oct 25
Value: 624.01 	
Date: Oct 20
Value: 611.34 	
Date: Oct 15
Value: 600.98 	
Date: Oct 10
Value: 586.32 	
Date: Oct 05
Value: 574.52 	
Date: Sep 30
Value: 565.72 	
Date: Sep 25
Value: 559.03 	
Date: Sep 20
Value: 553.96 	
Date: Sep 15
Value: 549.11 	
Date: Sep 10
Value: 544.75 	
Date: Sep 05
Value: 539.18 	
Date: Aug 31
Value: 534.22 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.97 	
Date: Aug 15
Value: 510.4 	
Date: Aug 10
Value: 503.97 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 485.67 	
Date: Jul 25
Value: 477.69 	
Date: Jul 20
Value: 472.94 	
Date: Jul 15
Value: 468.46 	
Date: Jul 10
Value: 462.26 	
Date: Jul 05
Value: 456.46 	
Date: Jun 30
Value: 449.4 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 436.36 	
Date: Jun 15
Value: 426.42 	
Date: Jun 10
Value: 418.75 	
Date: Jun 05
Value: 410.38 	
Date: May 31
Value: 400.85 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 374.16 	
Date: May 15
Value: 362.89 	
Date: May 10
Value: 349.49 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 323.14 	
Date: Apr 25
Value: 312.39 	
Date: Apr 20
Value: 300.31 	
Date: Apr 15
Value: 285.28 	
Date: Apr 10
Value: 271.14 	
Date: Apr 05
Value: 258.44 	
Date: Mar 31
Value: 245.43 	
Date: Mar 25
Value: 230.89 	
Date: Mar 20
Value: 219.82 	
Date: Mar 15
Value: 208.85 	
Date: Mar 10
Value: 200.48 	
Date: Mar 05
Value: 188.18 	
Date: Feb 28
Value: 175.54 	
Date: Feb 25
Value: 171 	
Date: Feb 20
Value: 161.49 	
Date: Feb 15
Value: 154.71 	
Date: Feb 10
Value: 144.78 	
Date: Feb 05
Value: 136.02 	
Date: Jan 31
Value: 126.71 	
Date: Jan 25
Value: 112.49 	
Date: Jan 20
Value: 100.14 	
Date: Jan 15
Value: 91.12 	
Date: Jan 10
Value: 82.55 	
Date: Jan 05
Value: 71.07 	
Date: Dec 31
Value: 59.7 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.94 	
Date: Dec 15
Value: 23

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74
	
Date: Nov 30
Value: 1271.85 	
Date: Nov 25
Value: 1255.63 	
Date: Nov 20
Value: 1232.54 	
Date: Nov 15
Value: 1221.21 	
Date: Nov 10
Value: 1218.08 	
Date: Nov 05
Value: 1216.9 	
Date: Oct 31
Value: 1215.82 	
Date: Oct 25
Value: 1214.16 	
Date: Oct 20
Value: 1212.88 	
Date: Oct 15
Value: 1211.63 	
Date: Oct 10
Value: 1208.14 	
Date: Oct 05
Value: 1203.61 	
Date: Sep 30
Value: 1181.75 	
Date: Sep 25
Value: 1176.74 	
Date: Sep 20
Value: 1173.44 	
Date: Sep 15
Value: 1162.94 	
Date: Sep 10
Value: 1151.76 	
Date: Sep 05
Value: 1140.9 	
Date: Aug 31
Value: 1138 	
Date: Aug 25
Value: 1133.49 	
Date: Aug 20
Value: 1129.61 	
Date: Aug 15
Value: 1103.17 	
Date: Aug 10
Value: 1100.65 	
Date: Aug 05
Value: 1098.86 	
Date: Jul 31
Value: 1096.22 	
Date: Jul 25
Value: 1093.96 	
Date: Jul 20
Value: 1090.71 	
Date: Jul 15
Value: 1085.53 	
Date: Jul 10
Value: 1083.65 	
Date: Jul 05
Value: 1081.77 	
Date: Jun 30
Value: 1077.86 	
Date: Jun 25
Value: 1047.94 	
Date: Jun 20
Value: 1022.24 	
Date: Jun 15
Value: 1019.93 	
Date: Jun 10
Value: 1011.86 	
Date: Jun 05
Value: 1007.97 	
Date: May 31
Value: 1005.67 	
Date: May 25
Value: 998.78 	
Date: May 20
Value: 983.61 	
Date: May 15
Value: 959.61 	
Date: May 10
Value: 950.56 	
Date: May 05
Value: 931.53 	
Date: Apr 30
Value: 912.51 	
Date: Apr 25
Value: 907.46 	
Date: Apr 20
Value: 1490.25 	
Date: Apr 15
Value: 1486.15 	
Date: Apr 10
Value: 1480.98 	
Date: Apr 05
Value: 1477.24 	
Date: Mar 31
Value: 1467.02 	
Date: Mar 25
Value: 1429.22 	
Date: Mar 20
Value: 1416 	
Date: Mar 15
Value: 1412.6 	
Date: Mar 10
Value: 1406.07 	
Date: Mar 05
Value: 1404.35 	
Date: Feb 28
Value: 1399.83 	
Date: Feb 25
Value: 1399.03 	
Date: Feb 20
Value: 1398.06 	
Date: Feb 15
Value: 1396.48 	
Date: Feb 10
Value: 1395.53 	
Date: Feb 05
Value: 1394.8 	
Date: Jan 31
Value: 1393.89 	
Date: Jan 25
Value: 1391.08 	
Date: Jan 20
Value: 1390.36 	
Date: Jan 15
Value: 1389.19 	
Date: Jan 10
Value: 1381.64 	
Date: Jan 05
Value: 1379.51 	
Date: Dec 31
Value: 1375.89 	
Date: Dec 25
Value: 1369.27 	
Date: Dec 20
Value: 1331.52 	
Date: Dec 15
Value: 1326.56 	
Date: Dec 10
Value: 1318.22 	
Date: Dec 05
Value: 1284.59 	
Date: Nov 30
Value: 1264.73 	
Date: Nov 25
Value: 1237.96 	
Date: Nov 20
Value: 1220.23 	
Date: Nov 15
Value: 1204.89 	
Date: Nov 10
Value: 1200.22 	
Date: Nov 05
Value: 1182.75 	
Date: Oct 31
Value: 1818.66 	
Date: Oct 25
Value: 1817.01 	
Date: Oct 20
Value: 1815.72 	
Date: Oct 15
Value: 1814.47 	
Date: Oct 10
Value: 1810.98 	
Date: Oct 05
Value: 1806.46 	
Date: Sep 30
Value: 1784.59 	
Date: Sep 25
Value: 1779.58 	
Date: Sep 20
Value: 1776.29 	
Date: Sep 15
Value: 1765.78 	
Date: Sep 10
Value: 1754.6 	
Date: Sep 05
Value: 1743.75 	
Date: Aug 31
Value: 1740.85 	
Date: Aug 25
Value: 1736.33 	
Date: Aug 20
Value: 1732.45 	
Date: Aug 15
Value: 1706.02 	
Date: Aug 10
Value: 1703.49 	
Date: Aug 05
Value: 1701.7 	
Date: Jul 31
Value: 1699.07 	
Date: Jul 25
Value: 1696.8 	
Date: Jul 20
Value: 1693.55 	
Date: Jul 15
Value: 1688.37 	
Date: Jul 10
Value: 1686.49 	
Date: Jul 05
Value: 1684.62 	
Date: Jun 30
Value: 1680.7 	
Date: Jun 25
Value: 1650.78 	
Date: Jun 20
Value: 1625.09 	
Date: Jun 15
Value: 1622.78 	
Date: Jun 10
Value: 1614.7 	
Date: Jun 05
Value: 1610.81 	
Date: May 31
Value: 1608.52 	
Date: May 25
Value: 1601.62 	
Date: May 20
Value: 1586.46 	
Date: May 15
Value: 1562.45 	
Date: May 10
Value: 1553.4 	
Date: May 05
Value: 1534.37 	
Date: Apr 30
Value: 1515.35 	
Date: Apr 25
Value: 1510.31 	
Date: Apr 20
Value: 1478.38 	
Date: Apr 15
Value: 1457.98 	
Date: Apr 10
Value: 1455.52 	
Date: Apr 05
Value: 1453.15 	
Date: Mar 31
Value: 1447.35 	
Date: Mar 25
Value: 1436.08 	
Date: Mar 20
Value: 1429.25 	
Date: Mar 15
Value: 1425.66 	
Date: Mar 10
Value: 1406.96 	
Date: Mar 05
Value: 1396.16 	
Date: Feb 28
Value: 1381.69 	
Date: Feb 25
Value: 1376.5 	
Date: Feb 20
Value: 1371.92 	
Date: Feb 15
Value: 1371.13 	
Date: Feb 10
Value: 1360.22 	
Date: Feb 05
Value: 1353.53 	
Date: Jan 31
Value: 1352.13 	
Date: Jan 25
Value: 1351.28 	
Date: Jan 20
Value: 1350.16 	
Date: Jan 15
Value: 1337.87 	
Date: Jan 10
Value: 1335.95 	
Date: Jan 05
Value: 1329.03 	
Date: Dec 31
Value: 1320.89 	
Date: Dec 25
Value: 1319.56 	
Date: Dec 20
Value: 1307.83 	
Date: Dec 15
Value: 1306.22 	
Date: Dec 10
Value: 1279.56 	
Date: Dec 05
Value: 1274.65 	
Date: Oct 31
Value: 557.9 	
Date: Oct 25
Value: 549.32 	
Date: Oct 20
Value: 540.29 	
Date: Oct 15
Value: 533.4 	
Date: Oct 10
Value: 522.98 	
Date: Oct 05
Value: 513.59 	
Date: Sep 30
Value: 506.42 	
Date: Sep 25
Value: 500.25 	
Date: Sep 20
Value: 494.91 	
Date: Sep 15
Value: 489.89 	
Date: Sep 10
Value: 484.61 	
Date: Sep 05
Value: 479.61 	
Date: Aug 31
Value: 473.02 	
Date: Aug 25
Value: 462.78 	
Date: Aug 20
Value: 455.24 	
Date: Aug 15
Value: 448.09 	
Date: Aug 10
Value: 440.27 	
Date: Aug 05
Value: 429.14 	
Date: Jul 31
Value: 420.93 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 405.37 	
Date: Jul 15
Value: 400.51 	
Date: Jul 10
Value: 394.03 	
Date: Jul 05
Value: 387.7 	
Date: Jun 30
Value: 380.66 	
Date: Jun 25
Value: 372.84 	
Date: Jun 20
Value: 363.6 	
Date: Jun 15
Value: 351.7 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 330.2 	
Date: May 31
Value: 318.14 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 293.57 	
Date: May 15
Value: 283.58 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 259.24 	
Date: Apr 30
Value: 248.09 	
Date: Apr 25
Value: 238.95 	
Date: Apr 20
Value: 227.3 	
Date: Apr 15
Value: 214.23 	
Date: Apr 10
Value: 202.07 	
Date: Apr 05
Value: 190.35 	
Date: Mar 31
Value: 179.2 	
Date: Mar 25
Value: 166.15 	
Date: Mar 20
Value: 157.38 	
Date: Mar 15
Value: 148.49 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 132.07 	
Date: Feb 28
Value: 122.92 	
Date: Feb 25
Value: 118.86 	
Date: Feb 20
Value: 110.84 	
Date: Feb 15
Value: 104.89 	
Date: Feb 10
Value: 96.7 	
Date: Feb 05
Value: 89.51 	
Date: Jan 31
Value: 83.73 	
Date: Jan 25
Value: 75.15 	
Date: Jan 20
Value: 68.09 	
Date: Jan 15
Value: 63.34 	
Date: Jan 10
Value: 59.36 	
Date: Jan 05
Value: 53.2 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 36.35 	
Date: Dec 20
Value: 27.33 	
Date: Dec 15
Value: 18.49 	
Date: Dec 10
Value: 9.74 	
Date: Nov 30
Value: 1271.85 	
Date: Nov 25
Value: 1255.63 	
Date: Nov 20
Value: 1232.54 	
Date: Nov 15
Value: 1221.21 	
Date: Nov 10
Value: 1218.08 	
Date: Nov 05
Value: 1216.9 	
Date: Oct 31
Value: 1215.82 	
Date: Oct 25
Value: 1214.16 	
Date: Oct 20
Value: 1212.88 	
Date: Oct 15
Value: 1211.63 	
Date: Oct 10
Value: 1208.14 	
Date: Oct 05
Value: 1203.61 	
Date: Sep 30
Value: 1181.75 	
Date: Sep 25
Value: 1176.74 	
Date: Sep 20
Value: 1173.44 	
Date: Sep 15
Value: 1162.94 	
Date: Sep 10
Value: 1151.76 	
Date: Sep 05
Value: 1140.9 	
Date: Aug 31
Value: 1138 	
Date: Aug 25
Value: 1133.49 	
Date: Aug 20
Value: 1129.61 	
Date: Aug 15
Value: 1103.17 	
Date: Aug 10
Value: 1100.65 	
Date: Aug 05
Value: 1098.86 	
Date: Jul 31
Value: 1096.22 	
Date: Jul 25
Value: 1093.96 	
Date: Jul 20
Value: 1090.71 	
Date: Jul 15
Value: 1085.53 	
Date: Jul 10
Value: 1083.65 	
Date: Jul 05
Value: 1081.77 	
Date: Jun 30
Value: 1077.86 	
Date: Jun 25
Value: 1047.94 	
Date: Jun 20
Value: 1022.24 	
Date: Jun 15
Value: 1019.93 	
Date: Jun 10
Value: 1011.86 	
Date: Jun 05
Value: 1007.97 	
Date: May 31
Value: 1005.67 	
Date: May 25
Value: 998.78 	
Date: May 20
Value: 983.61 	
Date: May 15
Value: 959.61 	
Date: May 10
Value: 950.56 	
Date: May 05
Value: 931.53 	
Date: Apr 30
Value: 912.51 	
Date: Apr 25
Value: 907.46 	
Date: Apr 20
Value: 1490.25 	
Date: Apr 15
Value: 1486.15 	
Date: Apr 10
Value: 1480.98 	
Date: Apr 05
Value: 1477.24 	
Date: Mar 31
Value: 1467.02 	
Date: Mar 25
Value: 1429.22 	
Date: Mar 20
Value: 1416 	
Date: Mar 15
Value: 1412.6 	
Date: Mar 10
Value: 1406.07 	
Date: Mar 05
Value: 1404.35 	
Date: Feb 28
Value: 1399.83 	
Date: Feb 25
Value: 1399.03 	
Date: Feb 20
Value: 1398.06 	
Date: Feb 15
Value: 1396.48 	
Date: Feb 10
Value: 1395.53 	
Date: Feb 05
Value: 1394.8 	
Date: Jan 31
Value: 1393.89 	
Date: Jan 25
Value: 1391.08 	
Date: Jan 20
Value: 1390.36 	
Date: Jan 15
Value: 1389.19 	
Date: Jan 10
Value: 1381.64 	
Date: Jan 05
Value: 1379.51 	
Date: Dec 31
Value: 1375.89 	
Date: Dec 25
Value: 1369.27 	
Date: Dec 20
Value: 1331.52 	
Date: Dec 15
Value: 1326.56 	
Date: Dec 10
Value: 1318.22 	
Date: Dec 05
Value: 1284.59 	
Date: Nov 30
Value: 1264.73 	
Date: Nov 25
Value: 1237.96 	
Date: Nov 20
Value: 1220.23 	
Date: Nov 15
Value: 1204.89 	
Date: Nov 10
Value: 1200.22 	
Date: Nov 05
Value: 1182.75 	
Date: Oct 31
Value: 1818.66 	
Date: Oct 25
Value: 1817.01 	
Date: Oct 20
Value: 1815.72 	
Date: Oct 15
Value: 1814.47 	
Date: Oct 10
Value: 1810.98 	
Date: Oct 05
Value: 1806.46 	
Date: Sep 30
Value: 1784.59 	
Date: Sep 25
Value: 1779.58 	
Date: Sep 20
Value: 1776.29 	
Date: Sep 15
Value: 1765.78 	
Date: Sep 10
Value: 1754.6 	
Date: Sep 05
Value: 1743.75 	
Date: Aug 31
Value: 1740.85 	
Date: Aug 25
Value: 1736.33 	
Date: Aug 20
Value: 1732.45 	
Date: Aug 15
Value: 1706.02 	
Date: Aug 10
Value: 1703.49 	
Date: Aug 05
Value: 1701.7 	
Date: Jul 31
Value: 1699.07 	
Date: Jul 25
Value: 1696.8 	
Date: Jul 20
Value: 1693.55 	
Date: Jul 15
Value: 1688.37 	
Date: Jul 10
Value: 1686.49 	
Date: Jul 05
Value: 1684.62 	
Date: Jun 30
Value: 1680.7 	
Date: Jun 25
Value: 1650.78 	
Date: Jun 20
Value: 1625.09 	
Date: Jun 15
Value: 1622.78 	
Date: Jun 10
Value: 1614.7 	
Date: Jun 05
Value: 1610.81 	
Date: May 31
Value: 1608.52 	
Date: May 25
Value: 1601.62 	
Date: May 20
Value: 1586.46 	
Date: May 15
Value: 1562.45 	
Date: May 10
Value: 1553.4 	
Date: May 05
Value: 1534.37 	
Date: Apr 30
Value: 1515.35 	
Date: Apr 25
Value: 1510.31 	
Date: Apr 20
Value: 1478.38 	
Date: Apr 15
Value: 1457.98 	
Date: Apr 10
Value: 1455.52 	
Date: Apr 05
Value: 1453.15 	
Date: Mar 31
Value: 1447.35 	
Date: Mar 25
Value: 1436.08 	
Date: Mar 20
Value: 1429.25 	
Date: Mar 15
Value: 1425.66 	
Date: Mar 10
Value: 1406.96 	
Date: Mar 05
Value: 1396.16 	
Date: Feb 28
Value: 1381.69 	
Date: Feb 25
Value: 1376.5 	
Date: Feb 20
Value: 1371.92 	
Date: Feb 15
Value: 1371.13 	
Date: Feb 10
Value: 1360.22 	
Date: Feb 05
Value: 1353.53 	
Date: Jan 31
Value: 1352.13 	
Date: Jan 25
Value: 1351.28 	
Date: Jan 20
Value: 1350.16 	
Date: Jan 15
Value: 1337.87 	
Date: Jan 10
Value: 1335.95 	
Date: Jan 05
Value: 1329.03 	
Date: Dec 31
Value: 1320.89 	
Date: Dec 25
Value: 1319.56 	
Date: Dec 20
Value: 1307.83 	
Date: Dec 15
Value: 1306.22 	
Date: Dec 10
Value: 1279.56 	
Date: Dec 05
Value: 1274.65 	
Date: Oct 31
Value: 557.9 	
Date: Oct 25
Value: 549.32 	
Date: Oct 20
Value: 540.29 	
Date: Oct 15
Value: 533.4 	
Date: Oct 10
Value: 522.98 	
Date: Oct 05
Value: 513.59 	
Date: Sep 30
Value: 506.42 	
Date: Sep 25
Value: 500.25 	
Date: Sep 20
Value: 494.91 	
Date: Sep 15
Value: 489.89 	
Date: Sep 10
Value: 484.61 	
Date: Sep 05
Value: 479.61 	
Date: Aug 31
Value: 473.02 	
Date: Aug 25
Value: 462.78 	
Date: Aug 20
Value: 455.24 	
Date: Aug 15
Value: 448.09 	
Date: Aug 10
Value: 440.27 	
Date: Aug 05
Value: 429.14 	
Date: Jul 31
Value: 420.93 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 405.37 	
Date: Jul 15
Value: 400.51 	
Date: Jul 10
Value: 394.03 	
Date: Jul 05
Value: 387.7 	
Date: Jun 30
Value: 380.66 	
Date: Jun 25
Value: 372.84 	
Date: Jun 20
Value: 363.6 	
Date: Jun 15
Value: 351.7 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 330.2 	
Date: May 31
Value: 318.14 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 293.57 	
Date: May 15
Value: 283.58 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 259.24 	
Date: Apr 30
Value: 248.09 	
Date: Apr 25
Value: 238.95 	
Date: Apr 20
Value: 227.3 	
Date: Apr 15
Value: 214.23 	
Date: Apr 10
Value: 202.07 	
Date: Apr 05
Value: 190.35 	
Date: Mar 31
Value: 179.2 	
Date: Mar 25
Value: 166.15 	
Date: Mar 20
Value: 157.38 	
Date: Mar 15
Value: 148.49 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 132.07 	
Date: Feb 28
Value: 122.92 	
Date: Feb 25
Value: 118.86 	
Date: Feb 20
Value: 110.84 	
Date: Feb 15
Value: 104.89 	
Date: Feb 10
Value: 96.7 	
Date: Feb 05
Value: 89.51 	
Date: Jan 31
Value: 83.73 	
Date: Jan 25
Value: 75.15 	
Date: Jan 20
Value: 68.09 	
Date: Jan 15
Value: 63.34 	
Date: Jan 10
Value: 59.36 	
Date: Jan 05
Value: 53.2 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 36.35 	
Date: Dec 20
Value: 27.33 	
Date: Dec 15
Value: 18.49

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03
	
Date: Nov 30
Value: 1664.4 	
Date: Nov 25
Value: 1637.22 	
Date: Nov 20
Value: 1607.36 	
Date: Nov 15
Value: 1597.64 	
Date: Nov 10
Value: 1592.07 	
Date: Nov 05
Value: 1589.75 	
Date: Oct 31
Value: 1587.45 	
Date: Oct 25
Value: 1583.66 	
Date: Oct 20
Value: 1580.97 	
Date: Oct 15
Value: 1578.17 	
Date: Oct 10
Value: 1575.55 	
Date: Oct 05
Value: 1568.18 	
Date: Sep 30
Value: 1530.29 	
Date: Sep 25
Value: 1523.31 	
Date: Sep 20
Value: 1519.03 	
Date: Sep 15
Value: 1502.73 	
Date: Sep 10
Value: 1487.02 	
Date: Sep 05
Value: 1464.38 	
Date: Aug 31
Value: 1458.28 	
Date: Aug 25
Value: 1446.04 	
Date: Aug 20
Value: 1438.37 	
Date: Aug 15
Value: 1422.86 	
Date: Aug 10
Value: 1420.7 	
Date: Aug 05
Value: 1418.47 	
Date: Jul 31
Value: 1416.28 	
Date: Jul 25
Value: 1413.28 	
Date: Jul 20
Value: 1409.1 	
Date: Jul 15
Value: 1402.11 	
Date: Jul 10
Value: 1395.11 	
Date: Jul 05
Value: 1392.13 	
Date: Jun 30
Value: 1379.1 	
Date: Jun 25
Value: 1370.18 	
Date: Jun 20
Value: 1354.46 	
Date: Jun 15
Value: 1350.44 	
Date: Jun 10
Value: 1344.81 	
Date: Jun 05
Value: 1340.24 	
Date: May 31
Value: 1333.6 	
Date: May 25
Value: 1322.92 	
Date: May 20
Value: 1312.91 	
Date: May 15
Value: 1287.78 	
Date: May 10
Value: 1280.24 	
Date: May 05
Value: 1271.68 	
Date: Apr 30
Value: 1250.28 	
Date: Apr 25
Value: 1245.31 	
Date: Apr 20
Value: 1961.69 	
Date: Apr 15
Value: 1953.67 	
Date: Apr 10
Value: 1945.73 	
Date: Apr 05
Value: 1933.71 	
Date: Mar 31
Value: 1926.5 	
Date: Mar 25
Value: 1887.12 	
Date: Mar 20
Value: 1852.62 	
Date: Mar 15
Value: 1845.99 	
Date: Mar 10
Value: 1833.49 	
Date: Mar 05
Value: 1831.52 	
Date: Feb 28
Value: 1826.66 	
Date: Feb 25
Value: 1823.46 	
Date: Feb 20
Value: 1821.97 	
Date: Feb 15
Value: 1819.9 	
Date: Feb 10
Value: 1818.02 	
Date: Feb 05
Value: 1816.77 	
Date: Jan 31
Value: 1815.43 	
Date: Jan 25
Value: 1807.03 	
Date: Jan 20
Value: 1805.94 	
Date: Jan 15
Value: 1804.59 	
Date: Jan 10
Value: 1780.67 	
Date: Jan 05
Value: 1777.76 	
Date: Dec 31
Value: 1773.89 	
Date: Dec 25
Value: 1770.13 	
Date: Dec 20
Value: 1736.36 	
Date: Dec 15
Value: 1727.19 	
Date: Dec 10
Value: 1712.38 	
Date: Dec 05
Value: 1687.71 	
Date: Nov 30
Value: 1561.33 	
Date: Nov 25
Value: 1535.41 	
Date: Nov 20
Value: 1513.11 	
Date: Nov 15
Value: 1505.22 	
Date: Nov 10
Value: 1481.8 	
Date: Nov 05
Value: 1442.08 	
Date: Oct 31
Value: 2275.12 	
Date: Oct 25
Value: 2271.32 	
Date: Oct 20
Value: 2268.64 	
Date: Oct 15
Value: 2265.83 	
Date: Oct 10
Value: 2263.21 	
Date: Oct 05
Value: 2255.84 	
Date: Sep 30
Value: 2217.95 	
Date: Sep 25
Value: 2210.97 	
Date: Sep 20
Value: 2206.69 	
Date: Sep 15
Value: 2190.39 	
Date: Sep 10
Value: 2174.68 	
Date: Sep 05
Value: 2152.04 	
Date: Aug 31
Value: 2145.95 	
Date: Aug 25
Value: 2133.7 	
Date: Aug 20
Value: 2126.03 	
Date: Aug 15
Value: 2110.52 	
Date: Aug 10
Value: 2108.37 	
Date: Aug 05
Value: 2106.13 	
Date: Jul 31
Value: 2103.95 	
Date: Jul 25
Value: 2100.95 	
Date: Jul 20
Value: 2096.76 	
Date: Jul 15
Value: 2089.77 	
Date: Jul 10
Value: 2082.77 	
Date: Jul 05
Value: 2079.8 	
Date: Jun 30
Value: 2066.76 	
Date: Jun 25
Value: 2057.85 	
Date: Jun 20
Value: 2042.13 	
Date: Jun 15
Value: 2038.11 	
Date: Jun 10
Value: 2032.48 	
Date: Jun 05
Value: 2027.91 	
Date: May 31
Value: 2021.26 	
Date: May 25
Value: 2010.58 	
Date: May 20
Value: 2000.58 	
Date: May 15
Value: 1975.45 	
Date: May 10
Value: 1967.91 	
Date: May 05
Value: 1959.34 	
Date: Apr 30
Value: 1937.95 	
Date: Apr 25
Value: 1932.98 	
Date: Apr 20
Value: 1892.26 	
Date: Apr 15
Value: 1863.27 	
Date: Apr 10
Value: 1859.96 	
Date: Apr 05
Value: 1856.93 	
Date: Mar 31
Value: 1854.17 	
Date: Mar 25
Value: 1834 	
Date: Mar 20
Value: 1829.93 	
Date: Mar 15
Value: 1823.62 	
Date: Mar 10
Value: 1810.4 	
Date: Mar 05
Value: 1800.43 	
Date: Feb 28
Value: 1740.02 	
Date: Feb 25
Value: 1732.85 	
Date: Feb 20
Value: 1726.12 	
Date: Feb 15
Value: 1724.83 	
Date: Feb 10
Value: 1708.59 	
Date: Feb 05
Value: 1705.79 	
Date: Jan 31
Value: 1703.82 	
Date: Jan 25
Value: 1703.1 	
Date: Jan 20
Value: 1701.98 	
Date: Jan 15
Value: 1678.98 	
Date: Jan 10
Value: 1678.2 	
Date: Jan 05
Value: 1656.9 	
Date: Dec 31
Value: 1645.56 	
Date: Dec 25
Value: 1640.57 	
Date: Dec 20
Value: 1628.94 	
Date: Dec 15
Value: 1622.77 	
Date: Dec 10
Value: 1582.67 	
Date: Dec 05
Value: 1574.93 	
Date: Oct 31
Value: 726.46 	
Date: Oct 25
Value: 710.15 	
Date: Oct 20
Value: 693.4 	
Date: Oct 15
Value: 680.28 	
Date: Oct 10
Value: 661.96 	
Date: Oct 05
Value: 646.47 	
Date: Sep 30
Value: 634.97 	
Date: Sep 25
Value: 623.87 	
Date: Sep 20
Value: 613.43 	
Date: Sep 15
Value: 604.31 	
Date: Sep 10
Value: 594.41 	
Date: Sep 05
Value: 584.17 	
Date: Aug 31
Value: 575.98 	
Date: Aug 25
Value: 567.15 	
Date: Aug 20
Value: 561.11 	
Date: Aug 15
Value: 556.05 	
Date: Aug 10
Value: 551.05 	
Date: Aug 05
Value: 544.04 	
Date: Jul 31
Value: 538.8 	
Date: Jul 25
Value: 530.28 	
Date: Jul 20
Value: 525.12 	
Date: Jul 15
Value: 520.44 	
Date: Jul 10
Value: 513.77 	
Date: Jul 05
Value: 507.67 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 494.66 	
Date: Jun 20
Value: 487.61 	
Date: Jun 15
Value: 478.35 	
Date: Jun 10
Value: 470.94 	
Date: Jun 05
Value: 462.18 	
Date: May 31
Value: 452.24 	
Date: May 25
Value: 439.17 	
Date: May 20
Value: 426.42 	
Date: May 15
Value: 415.6 	
Date: May 10
Value: 402.99 	
Date: May 05
Value: 390.31 	
Date: Apr 30
Value: 376.21 	
Date: Apr 25
Value: 364.44 	
Date: Apr 20
Value: 351.54 	
Date: Apr 15
Value: 336.44 	
Date: Apr 10
Value: 320.98 	
Date: Apr 05
Value: 308.9 	
Date: Mar 31
Value: 296.37 	
Date: Mar 25
Value: 278.83 	
Date: Mar 20
Value: 265.95 	
Date: Mar 15
Value: 253.06 	
Date: Mar 10
Value: 242.82 	
Date: Mar 05
Value: 229.51 	
Date: Feb 28
Value: 214.2 	
Date: Feb 25
Value: 207.87 	
Date: Feb 20
Value: 194.23 	
Date: Feb 15
Value: 184.3 	
Date: Feb 10
Value: 168.69 	
Date: Feb 05
Value: 156.02 	
Date: Jan 31
Value: 144.02 	
Date: Jan 25
Value: 128.58 	
Date: Jan 20
Value: 116.38 	
Date: Jan 15
Value: 107.26 	
Date: Jan 10
Value: 96.85 	
Date: Jan 05
Value: 83.66 	
Date: Dec 31
Value: 71.27 	
Date: Dec 25
Value: 56.41 	
Date: Dec 20
Value: 43.62 	
Date: Dec 15
Value: 29.27 	
Date: Dec 10
Value: 14.24 	
Date: Nov 30
Value: 1664.4 	
Date: Nov 25
Value: 1637.22 	
Date: Nov 20
Value: 1607.36 	
Date: Nov 15
Value: 1597.64 	
Date: Nov 10
Value: 1592.07 	
Date: Nov 05
Value: 1589.75 	
Date: Oct 31
Value: 1587.45 	
Date: Oct 25
Value: 1583.66 	
Date: Oct 20
Value: 1580.97 	
Date: Oct 15
Value: 1578.17 	
Date: Oct 10
Value: 1575.55 	
Date: Oct 05
Value: 1568.18 	
Date: Sep 30
Value: 1530.29 	
Date: Sep 25
Value: 1523.31 	
Date: Sep 20
Value: 1519.03 	
Date: Sep 15
Value: 1502.73 	
Date: Sep 10
Value: 1487.02 	
Date: Sep 05
Value: 1464.38 	
Date: Aug 31
Value: 1458.28 	
Date: Aug 25
Value: 1446.04 	
Date: Aug 20
Value: 1438.37 	
Date: Aug 15
Value: 1422.86 	
Date: Aug 10
Value: 1420.7 	
Date: Aug 05
Value: 1418.47 	
Date: Jul 31
Value: 1416.28 	
Date: Jul 25
Value: 1413.28 	
Date: Jul 20
Value: 1409.1 	
Date: Jul 15
Value: 1402.11 	
Date: Jul 10
Value: 1395.11 	
Date: Jul 05
Value: 1392.13 	
Date: Jun 30
Value: 1379.1 	
Date: Jun 25
Value: 1370.18 	
Date: Jun 20
Value: 1354.46 	
Date: Jun 15
Value: 1350.44 	
Date: Jun 10
Value: 1344.81 	
Date: Jun 05
Value: 1340.24 	
Date: May 31
Value: 1333.6 	
Date: May 25
Value: 1322.92 	
Date: May 20
Value: 1312.91 	
Date: May 15
Value: 1287.78 	
Date: May 10
Value: 1280.24 	
Date: May 05
Value: 1271.68 	
Date: Apr 30
Value: 1250.28 	
Date: Apr 25
Value: 1245.31 	
Date: Apr 20
Value: 1961.69 	
Date: Apr 15
Value: 1953.67 	
Date: Apr 10
Value: 1945.73 	
Date: Apr 05
Value: 1933.71 	
Date: Mar 31
Value: 1926.5 	
Date: Mar 25
Value: 1887.12 	
Date: Mar 20
Value: 1852.62 	
Date: Mar 15
Value: 1845.99 	
Date: Mar 10
Value: 1833.49 	
Date: Mar 05
Value: 1831.52 	
Date: Feb 28
Value: 1826.66 	
Date: Feb 25
Value: 1823.46 	
Date: Feb 20
Value: 1821.97 	
Date: Feb 15
Value: 1819.9 	
Date: Feb 10
Value: 1818.02 	
Date: Feb 05
Value: 1816.77 	
Date: Jan 31
Value: 1815.43 	
Date: Jan 25
Value: 1807.03 	
Date: Jan 20
Value: 1805.94 	
Date: Jan 15
Value: 1804.59 	
Date: Jan 10
Value: 1780.67 	
Date: Jan 05
Value: 1777.76 	
Date: Dec 31
Value: 1773.89 	
Date: Dec 25
Value: 1770.13 	
Date: Dec 20
Value: 1736.36 	
Date: Dec 15
Value: 1727.19 	
Date: Dec 10
Value: 1712.38 	
Date: Dec 05
Value: 1687.71 	
Date: Nov 30
Value: 1561.33 	
Date: Nov 25
Value: 1535.41 	
Date: Nov 20
Value: 1513.11 	
Date: Nov 15
Value: 1505.22 	
Date: Nov 10
Value: 1481.8 	
Date: Nov 05
Value: 1442.08 	
Date: Oct 31
Value: 2275.12 	
Date: Oct 25
Value: 2271.32 	
Date: Oct 20
Value: 2268.64 	
Date: Oct 15
Value: 2265.83 	
Date: Oct 10
Value: 2263.21 	
Date: Oct 05
Value: 2255.84 	
Date: Sep 30
Value: 2217.95 	
Date: Sep 25
Value: 2210.97 	
Date: Sep 20
Value: 2206.69 	
Date: Sep 15
Value: 2190.39 	
Date: Sep 10
Value: 2174.68 	
Date: Sep 05
Value: 2152.04 	
Date: Aug 31
Value: 2145.95 	
Date: Aug 25
Value: 2133.7 	
Date: Aug 20
Value: 2126.03 	
Date: Aug 15
Value: 2110.52 	
Date: Aug 10
Value: 2108.37 	
Date: Aug 05
Value: 2106.13 	
Date: Jul 31
Value: 2103.95 	
Date: Jul 25
Value: 2100.95 	
Date: Jul 20
Value: 2096.76 	
Date: Jul 15
Value: 2089.77 	
Date: Jul 10
Value: 2082.77 	
Date: Jul 05
Value: 2079.8 	
Date: Jun 30
Value: 2066.76 	
Date: Jun 25
Value: 2057.85 	
Date: Jun 20
Value: 2042.13 	
Date: Jun 15
Value: 2038.11 	
Date: Jun 10
Value: 2032.48 	
Date: Jun 05
Value: 2027.91 	
Date: May 31
Value: 2021.26 	
Date: May 25
Value: 2010.58 	
Date: May 20
Value: 2000.58 	
Date: May 15
Value: 1975.45 	
Date: May 10
Value: 1967.91 	
Date: May 05
Value: 1959.34 	
Date: Apr 30
Value: 1937.95 	
Date: Apr 25
Value: 1932.98 	
Date: Apr 20
Value: 1892.26 	
Date: Apr 15
Value: 1863.27 	
Date: Apr 10
Value: 1859.96 	
Date: Apr 05
Value: 1856.93 	
Date: Mar 31
Value: 1854.17 	
Date: Mar 25
Value: 1834 	
Date: Mar 20
Value: 1829.93 	
Date: Mar 15
Value: 1823.62 	
Date: Mar 10
Value: 1810.4 	
Date: Mar 05
Value: 1800.43 	
Date: Feb 28
Value: 1740.02 	
Date: Feb 25
Value: 1732.85 	
Date: Feb 20
Value: 1726.12 	
Date: Feb 15
Value: 1724.83 	
Date: Feb 10
Value: 1708.59 	
Date: Feb 05
Value: 1705.79 	
Date: Jan 31
Value: 1703.82 	
Date: Jan 25
Value: 1703.1 	
Date: Jan 20
Value: 1701.98 	
Date: Jan 15
Value: 1678.98 	
Date: Jan 10
Value: 1678.2 	
Date: Jan 05
Value: 1656.9 	
Date: Dec 31
Value: 1645.56 	
Date: Dec 25
Value: 1640.57 	
Date: Dec 20
Value: 1628.94 	
Date: Dec 15
Value: 1622.77 	
Date: Dec 10
Value: 1582.67 	
Date: Dec 05
Value: 1574.93 	
Date: Oct 31
Value: 726.46 	
Date: Oct 25
Value: 710.15 	
Date: Oct 20
Value: 693.4 	
Date: Oct 15
Value: 680.28 	
Date: Oct 10
Value: 661.96 	
Date: Oct 05
Value: 646.47 	
Date: Sep 30
Value: 634.97 	
Date: Sep 25
Value: 623.87 	
Date: Sep 20
Value: 613.43 	
Date: Sep 15
Value: 604.31 	
Date: Sep 10
Value: 594.41 	
Date: Sep 05
Value: 584.17 	
Date: Aug 31
Value: 575.98 	
Date: Aug 25
Value: 567.15 	
Date: Aug 20
Value: 561.11 	
Date: Aug 15
Value: 556.05 	
Date: Aug 10
Value: 551.05 	
Date: Aug 05
Value: 544.04 	
Date: Jul 31
Value: 538.8 	
Date: Jul 25
Value: 530.28 	
Date: Jul 20
Value: 525.12 	
Date: Jul 15
Value: 520.44 	
Date: Jul 10
Value: 513.77 	
Date: Jul 05
Value: 507.67 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 494.66 	
Date: Jun 20
Value: 487.61 	
Date: Jun 15
Value: 478.35 	
Date: Jun 10
Value: 470.94 	
Date: Jun 05
Value: 462.18 	
Date: May 31
Value: 452.24 	
Date: May 25
Value: 439.17 	
Date: May 20
Value: 426.42 	
Date: May 15
Value: 415.6 	
Date: May 10
Value: 402.99 	
Date: May 05
Value: 390.31 	
Date: Apr 30
Value: 376.21 	
Date: Apr 25
Value: 364.44 	
Date: Apr 20
Value: 351.54 	
Date: Apr 15
Value: 336.44 	
Date: Apr 10
Value: 320.98 	
Date: Apr 05
Value: 308.9 	
Date: Mar 31
Value: 296.37 	
Date: Mar 25
Value: 278.83 	
Date: Mar 20
Value: 265.95 	
Date: Mar 15
Value: 253.06 	
Date: Mar 10
Value: 242.82 	
Date: Mar 05
Value: 229.51 	
Date: Feb 28
Value: 214.2 	
Date: Feb 25
Value: 207.87 	
Date: Feb 20
Value: 194.23 	
Date: Feb 15
Value: 184.3 	
Date: Feb 10
Value: 168.69 	
Date: Feb 05
Value: 156.02 	
Date: Jan 31
Value: 144.02 	
Date: Jan 25
Value: 128.58 	
Date: Jan 20
Value: 116.38 	
Date: Jan 15
Value: 107.26 	
Date: Jan 10
Value: 96.85 	
Date: Jan 05
Value: 83.66 	
Date: Dec 31
Value: 71.27 	
Date: Dec 25
Value: 56.41 	
Date: Dec 20
Value: 43.62 	
Date: Dec 15
Value: 29.27

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88
	
Date: Nov 30
Value: 1364.73 	
Date: Nov 25
Value: 1348.61 	
Date: Nov 20
Value: 1326.22 	
Date: Nov 15
Value: 1312.13 	
Date: Nov 10
Value: 1308.89 	
Date: Nov 05
Value: 1307.6 	
Date: Oct 31
Value: 1306.42 	
Date: Oct 25
Value: 1304.82 	
Date: Oct 20
Value: 1303.59 	
Date: Oct 15
Value: 1302.39 	
Date: Oct 10
Value: 1298.65 	
Date: Oct 05
Value: 1292.91 	
Date: Sep 30
Value: 1270.08 	
Date: Sep 25
Value: 1265.02 	
Date: Sep 20
Value: 1261.21 	
Date: Sep 15
Value: 1251.28 	
Date: Sep 10
Value: 1241.48 	
Date: Sep 05
Value: 1230.74 	
Date: Aug 31
Value: 1227.84 	
Date: Aug 25
Value: 1221.39 	
Date: Aug 20
Value: 1217.11 	
Date: Aug 15
Value: 1196.48 	
Date: Aug 10
Value: 1193.46 	
Date: Aug 05
Value: 1191.33 	
Date: Jul 31
Value: 1187.93 	
Date: Jul 25
Value: 1185.43 	
Date: Jul 20
Value: 1181.84 	
Date: Jul 15
Value: 1175.92 	
Date: Jul 10
Value: 1173.84 	
Date: Jul 05
Value: 1171.78 	
Date: Jun 30
Value: 1167.64 	
Date: Jun 25
Value: 1127.09 	
Date: Jun 20
Value: 1100.9 	
Date: Jun 15
Value: 1098.33 	
Date: Jun 10
Value: 1091.8 	
Date: Jun 05
Value: 1087.66 	
Date: May 31
Value: 1085.38 	
Date: May 25
Value: 1078.06 	
Date: May 20
Value: 1060.16 	
Date: May 15
Value: 1034.93 	
Date: May 10
Value: 1025.3 	
Date: May 05
Value: 1004.11 	
Date: Apr 30
Value: 984.66 	
Date: Apr 25
Value: 979.77 	
Date: Apr 20
Value: 1589.09 	
Date: Apr 15
Value: 1584.63 	
Date: Apr 10
Value: 1578.32 	
Date: Apr 05
Value: 1574.19 	
Date: Mar 31
Value: 1562.8 	
Date: Mar 25
Value: 1521.56 	
Date: Mar 20
Value: 1507.2 	
Date: Mar 15
Value: 1503.22 	
Date: Mar 10
Value: 1497.13 	
Date: Mar 05
Value: 1495.07 	
Date: Feb 28
Value: 1489.82 	
Date: Feb 25
Value: 1489.03 	
Date: Feb 20
Value: 1487.86 	
Date: Feb 15
Value: 1485.92 	
Date: Feb 10
Value: 1484.73 	
Date: Feb 05
Value: 1483.82 	
Date: Jan 31
Value: 1482.42 	
Date: Jan 25
Value: 1479.65 	
Date: Jan 20
Value: 1478.73 	
Date: Jan 15
Value: 1477.41 	
Date: Jan 10
Value: 1468.41 	
Date: Jan 05
Value: 1465.97 	
Date: Dec 31
Value: 1461.25 	
Date: Dec 25
Value: 1459.09 	
Date: Dec 20
Value: 1417.91 	
Date: Dec 15
Value: 1412.95 	
Date: Dec 10
Value: 1403.95 	
Date: Dec 05
Value: 1376.29 	
Date: Nov 30
Value: 1359.76 	
Date: Nov 25
Value: 1328.41 	
Date: Nov 20
Value: 1308.88 	
Date: Nov 15
Value: 1290.41 	
Date: Nov 10
Value: 1283.89 	
Date: Nov 05
Value: 1263.36 	
Date: Oct 31
Value: 1955.91 	
Date: Oct 25
Value: 1954.31 	
Date: Oct 20
Value: 1953.07 	
Date: Oct 15
Value: 1951.88 	
Date: Oct 10
Value: 1948.14 	
Date: Oct 05
Value: 1942.4 	
Date: Sep 30
Value: 1919.57 	
Date: Sep 25
Value: 1914.51 	
Date: Sep 20
Value: 1910.69 	
Date: Sep 15
Value: 1900.77 	
Date: Sep 10
Value: 1890.97 	
Date: Sep 05
Value: 1880.23 	
Date: Aug 31
Value: 1877.33 	
Date: Aug 25
Value: 1870.88 	
Date: Aug 20
Value: 1866.6 	
Date: Aug 15
Value: 1845.97 	
Date: Aug 10
Value: 1842.95 	
Date: Aug 05
Value: 1840.81 	
Date: Jul 31
Value: 1837.42 	
Date: Jul 25
Value: 1834.92 	
Date: Jul 20
Value: 1831.33 	
Date: Jul 15
Value: 1825.4 	
Date: Jul 10
Value: 1823.33 	
Date: Jul 05
Value: 1821.26 	
Date: Jun 30
Value: 1817.13 	
Date: Jun 25
Value: 1776.58 	
Date: Jun 20
Value: 1750.39 	
Date: Jun 15
Value: 1747.82 	
Date: Jun 10
Value: 1741.29 	
Date: Jun 05
Value: 1737.15 	
Date: May 31
Value: 1734.87 	
Date: May 25
Value: 1727.55 	
Date: May 20
Value: 1709.65 	
Date: May 15
Value: 1684.42 	
Date: May 10
Value: 1674.79 	
Date: May 05
Value: 1653.59 	
Date: Apr 30
Value: 1634.14 	
Date: Apr 25
Value: 1629.26 	
Date: Apr 20
Value: 1594.29 	
Date: Apr 15
Value: 1572.29 	
Date: Apr 10
Value: 1569.47 	
Date: Apr 05
Value: 1566.7 	
Date: Mar 31
Value: 1558.76 	
Date: Mar 25
Value: 1546.59 	
Date: Mar 20
Value: 1539.22 	
Date: Mar 15
Value: 1535.29 	
Date: Mar 10
Value: 1510.46 	
Date: Mar 05
Value: 1497.68 	
Date: Feb 28
Value: 1484 	
Date: Feb 25
Value: 1478.13 	
Date: Feb 20
Value: 1472.11 	
Date: Feb 15
Value: 1471.18 	
Date: Feb 10
Value: 1461.94 	
Date: Feb 05
Value: 1453.59 	
Date: Jan 31
Value: 1452.21 	
Date: Jan 25
Value: 1451.19 	
Date: Jan 20
Value: 1449.91 	
Date: Jan 15
Value: 1432.86 	
Date: Jan 10
Value: 1430.79 	
Date: Jan 05
Value: 1421.97 	
Date: Dec 31
Value: 1412.28 	
Date: Dec 25
Value: 1411.15 	
Date: Dec 20
Value: 1401.77 	
Date: Dec 15
Value: 1400.19 	
Date: Dec 10
Value: 1371.74 	
Date: Dec 05
Value: 1369.73 	
Date: Oct 31
Value: 600.13 	
Date: Oct 25
Value: 591.57 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 575.84 	
Date: Oct 10
Value: 565.05 	
Date: Oct 05
Value: 555.73 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 542.77 	
Date: Sep 20
Value: 538.09 	
Date: Sep 15
Value: 533.61 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 524.49 	
Date: Aug 31
Value: 517.97 	
Date: Aug 25
Value: 506.26 	
Date: Aug 20
Value: 498.02 	
Date: Aug 15
Value: 490.59 	
Date: Aug 10
Value: 481.48 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 459.88 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 442.59 	
Date: Jul 15
Value: 437.18 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 422.04 	
Date: Jun 30
Value: 414.59 	
Date: Jun 25
Value: 405.75 	
Date: Jun 20
Value: 395.66 	
Date: Jun 15
Value: 383.6 	
Date: Jun 10
Value: 371.89 	
Date: Jun 05
Value: 360.67 	
Date: May 31
Value: 348.48 	
Date: May 25
Value: 335.35 	
Date: May 20
Value: 321.67 	
Date: May 15
Value: 310.78 	
Date: May 10
Value: 297.57 	
Date: May 05
Value: 284.53 	
Date: Apr 30
Value: 272.26 	
Date: Apr 25
Value: 262.22 	
Date: Apr 20
Value: 249.37 	
Date: Apr 15
Value: 235.06 	
Date: Apr 10
Value: 221.64 	
Date: Apr 05
Value: 208.71 	
Date: Mar 31
Value: 196.7 	
Date: Mar 25
Value: 182.18 	
Date: Mar 20
Value: 172.35 	
Date: Mar 15
Value: 162.64 	
Date: Mar 10
Value: 154.33 	
Date: Mar 05
Value: 144.24 	
Date: Feb 28
Value: 134.18 	
Date: Feb 25
Value: 129.65 	
Date: Feb 20
Value: 121.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.38 	
Date: Feb 05
Value: 97.46 	
Date: Jan 31
Value: 90.85 	
Date: Jan 25
Value: 80.58 	
Date: Jan 20
Value: 72 	
Date: Jan 15
Value: 65.81 	
Date: Jan 10
Value: 61.13 	
Date: Jan 05
Value: 53.72 	
Date: Dec 31
Value: 46.62 	
Date: Dec 25
Value: 35.55 	
Date: Dec 20
Value: 26.71 	
Date: Dec 15
Value: 18.05 	
Date: Dec 10
Value: 9.17 	
Date: Nov 30
Value: 1364.73 	
Date: Nov 25
Value: 1348.61 	
Date: Nov 20
Value: 1326.22 	
Date: Nov 15
Value: 1312.13 	
Date: Nov 10
Value: 1308.89 	
Date: Nov 05
Value: 1307.6 	
Date: Oct 31
Value: 1306.42 	
Date: Oct 25
Value: 1304.82 	
Date: Oct 20
Value: 1303.59 	
Date: Oct 15
Value: 1302.39 	
Date: Oct 10
Value: 1298.65 	
Date: Oct 05
Value: 1292.91 	
Date: Sep 30
Value: 1270.08 	
Date: Sep 25
Value: 1265.02 	
Date: Sep 20
Value: 1261.21 	
Date: Sep 15
Value: 1251.28 	
Date: Sep 10
Value: 1241.48 	
Date: Sep 05
Value: 1230.74 	
Date: Aug 31
Value: 1227.84 	
Date: Aug 25
Value: 1221.39 	
Date: Aug 20
Value: 1217.11 	
Date: Aug 15
Value: 1196.48 	
Date: Aug 10
Value: 1193.46 	
Date: Aug 05
Value: 1191.33 	
Date: Jul 31
Value: 1187.93 	
Date: Jul 25
Value: 1185.43 	
Date: Jul 20
Value: 1181.84 	
Date: Jul 15
Value: 1175.92 	
Date: Jul 10
Value: 1173.84 	
Date: Jul 05
Value: 1171.78 	
Date: Jun 30
Value: 1167.64 	
Date: Jun 25
Value: 1127.09 	
Date: Jun 20
Value: 1100.9 	
Date: Jun 15
Value: 1098.33 	
Date: Jun 10
Value: 1091.8 	
Date: Jun 05
Value: 1087.66 	
Date: May 31
Value: 1085.38 	
Date: May 25
Value: 1078.06 	
Date: May 20
Value: 1060.16 	
Date: May 15
Value: 1034.93 	
Date: May 10
Value: 1025.3 	
Date: May 05
Value: 1004.11 	
Date: Apr 30
Value: 984.66 	
Date: Apr 25
Value: 979.77 	
Date: Apr 20
Value: 1589.09 	
Date: Apr 15
Value: 1584.63 	
Date: Apr 10
Value: 1578.32 	
Date: Apr 05
Value: 1574.19 	
Date: Mar 31
Value: 1562.8 	
Date: Mar 25
Value: 1521.56 	
Date: Mar 20
Value: 1507.2 	
Date: Mar 15
Value: 1503.22 	
Date: Mar 10
Value: 1497.13 	
Date: Mar 05
Value: 1495.07 	
Date: Feb 28
Value: 1489.82 	
Date: Feb 25
Value: 1489.03 	
Date: Feb 20
Value: 1487.86 	
Date: Feb 15
Value: 1485.92 	
Date: Feb 10
Value: 1484.73 	
Date: Feb 05
Value: 1483.82 	
Date: Jan 31
Value: 1482.42 	
Date: Jan 25
Value: 1479.65 	
Date: Jan 20
Value: 1478.73 	
Date: Jan 15
Value: 1477.41 	
Date: Jan 10
Value: 1468.41 	
Date: Jan 05
Value: 1465.97 	
Date: Dec 31
Value: 1461.25 	
Date: Dec 25
Value: 1459.09 	
Date: Dec 20
Value: 1417.91 	
Date: Dec 15
Value: 1412.95 	
Date: Dec 10
Value: 1403.95 	
Date: Dec 05
Value: 1376.29 	
Date: Nov 30
Value: 1359.76 	
Date: Nov 25
Value: 1328.41 	
Date: Nov 20
Value: 1308.88 	
Date: Nov 15
Value: 1290.41 	
Date: Nov 10
Value: 1283.89 	
Date: Nov 05
Value: 1263.36 	
Date: Oct 31
Value: 1955.91 	
Date: Oct 25
Value: 1954.31 	
Date: Oct 20
Value: 1953.07 	
Date: Oct 15
Value: 1951.88 	
Date: Oct 10
Value: 1948.14 	
Date: Oct 05
Value: 1942.4 	
Date: Sep 30
Value: 1919.57 	
Date: Sep 25
Value: 1914.51 	
Date: Sep 20
Value: 1910.69 	
Date: Sep 15
Value: 1900.77 	
Date: Sep 10
Value: 1890.97 	
Date: Sep 05
Value: 1880.23 	
Date: Aug 31
Value: 1877.33 	
Date: Aug 25
Value: 1870.88 	
Date: Aug 20
Value: 1866.6 	
Date: Aug 15
Value: 1845.97 	
Date: Aug 10
Value: 1842.95 	
Date: Aug 05
Value: 1840.81 	
Date: Jul 31
Value: 1837.42 	
Date: Jul 25
Value: 1834.92 	
Date: Jul 20
Value: 1831.33 	
Date: Jul 15
Value: 1825.4 	
Date: Jul 10
Value: 1823.33 	
Date: Jul 05
Value: 1821.26 	
Date: Jun 30
Value: 1817.13 	
Date: Jun 25
Value: 1776.58 	
Date: Jun 20
Value: 1750.39 	
Date: Jun 15
Value: 1747.82 	
Date: Jun 10
Value: 1741.29 	
Date: Jun 05
Value: 1737.15 	
Date: May 31
Value: 1734.87 	
Date: May 25
Value: 1727.55 	
Date: May 20
Value: 1709.65 	
Date: May 15
Value: 1684.42 	
Date: May 10
Value: 1674.79 	
Date: May 05
Value: 1653.59 	
Date: Apr 30
Value: 1634.14 	
Date: Apr 25
Value: 1629.26 	
Date: Apr 20
Value: 1594.29 	
Date: Apr 15
Value: 1572.29 	
Date: Apr 10
Value: 1569.47 	
Date: Apr 05
Value: 1566.7 	
Date: Mar 31
Value: 1558.76 	
Date: Mar 25
Value: 1546.59 	
Date: Mar 20
Value: 1539.22 	
Date: Mar 15
Value: 1535.29 	
Date: Mar 10
Value: 1510.46 	
Date: Mar 05
Value: 1497.68 	
Date: Feb 28
Value: 1484 	
Date: Feb 25
Value: 1478.13 	
Date: Feb 20
Value: 1472.11 	
Date: Feb 15
Value: 1471.18 	
Date: Feb 10
Value: 1461.94 	
Date: Feb 05
Value: 1453.59 	
Date: Jan 31
Value: 1452.21 	
Date: Jan 25
Value: 1451.19 	
Date: Jan 20
Value: 1449.91 	
Date: Jan 15
Value: 1432.86 	
Date: Jan 10
Value: 1430.79 	
Date: Jan 05
Value: 1421.97 	
Date: Dec 31
Value: 1412.28 	
Date: Dec 25
Value: 1411.15 	
Date: Dec 20
Value: 1401.77 	
Date: Dec 15
Value: 1400.19 	
Date: Dec 10
Value: 1371.74 	
Date: Dec 05
Value: 1369.73 	
Date: Oct 31
Value: 600.13 	
Date: Oct 25
Value: 591.57 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 575.84 	
Date: Oct 10
Value: 565.05 	
Date: Oct 05
Value: 555.73 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 542.77 	
Date: Sep 20
Value: 538.09 	
Date: Sep 15
Value: 533.61 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 524.49 	
Date: Aug 31
Value: 517.97 	
Date: Aug 25
Value: 506.26 	
Date: Aug 20
Value: 498.02 	
Date: Aug 15
Value: 490.59 	
Date: Aug 10
Value: 481.48 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 459.88 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 442.59 	
Date: Jul 15
Value: 437.18 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 422.04 	
Date: Jun 30
Value: 414.59 	
Date: Jun 25
Value: 405.75 	
Date: Jun 20
Value: 395.66 	
Date: Jun 15
Value: 383.6 	
Date: Jun 10
Value: 371.89 	
Date: Jun 05
Value: 360.67 	
Date: May 31
Value: 348.48 	
Date: May 25
Value: 335.35 	
Date: May 20
Value: 321.67 	
Date: May 15
Value: 310.78 	
Date: May 10
Value: 297.57 	
Date: May 05
Value: 284.53 	
Date: Apr 30
Value: 272.26 	
Date: Apr 25
Value: 262.22 	
Date: Apr 20
Value: 249.37 	
Date: Apr 15
Value: 235.06 	
Date: Apr 10
Value: 221.64 	
Date: Apr 05
Value: 208.71 	
Date: Mar 31
Value: 196.7 	
Date: Mar 25
Value: 182.18 	
Date: Mar 20
Value: 172.35 	
Date: Mar 15
Value: 162.64 	
Date: Mar 10
Value: 154.33 	
Date: Mar 05
Value: 144.24 	
Date: Feb 28
Value: 134.18 	
Date: Feb 25
Value: 129.65 	
Date: Feb 20
Value: 121.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.38 	
Date: Feb 05
Value: 97.46 	
Date: Jan 31
Value: 90.85 	
Date: Jan 25
Value: 80.58 	
Date: Jan 20
Value: 72 	
Date: Jan 15
Value: 65.81 	
Date: Jan 10
Value: 61.13 	
Date: Jan 05
Value: 53.72 	
Date: Dec 31
Value: 46.62 	
Date: Dec 25
Value: 35.55 	
Date: Dec 20
Value: 26.71 	
Date: Dec 15
Value: 18.05

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03
	
Date: Nov 30
Value: 1212.22 	
Date: Nov 25
Value: 1195.88 	
Date: Nov 20
Value: 1175.78 	
Date: Nov 15
Value: 1165.3 	
Date: Nov 10
Value: 1156.63 	
Date: Nov 05
Value: 1155.5 	
Date: Oct 31
Value: 1154.47 	
Date: Oct 25
Value: 1152.49 	
Date: Oct 20
Value: 1150.97 	
Date: Oct 15
Value: 1149.46 	
Date: Oct 10
Value: 1147.13 	
Date: Oct 05
Value: 1144.28 	
Date: Sep 30
Value: 1122.17 	
Date: Sep 25
Value: 1118.09 	
Date: Sep 20
Value: 1115.51 	
Date: Sep 15
Value: 1102.18 	
Date: Sep 10
Value: 1093.71 	
Date: Sep 05
Value: 1083.04 	
Date: Aug 31
Value: 1080.63 	
Date: Aug 25
Value: 1075.7 	
Date: Aug 20
Value: 1070.79 	
Date: Aug 15
Value: 1044.54 	
Date: Aug 10
Value: 1042.43 	
Date: Aug 05
Value: 1040.66 	
Date: Jul 31
Value: 1038.17 	
Date: Jul 25
Value: 1036.08 	
Date: Jul 20
Value: 1031.51 	
Date: Jul 15
Value: 1028.98 	
Date: Jul 10
Value: 1027.08 	
Date: Jul 05
Value: 1025.12 	
Date: Jun 30
Value: 1021.04 	
Date: Jun 25
Value: 997.74 	
Date: Jun 20
Value: 966.78 	
Date: Jun 15
Value: 964.14 	
Date: Jun 10
Value: 951.71 	
Date: Jun 05
Value: 947.13 	
Date: May 31
Value: 943.61 	
Date: May 25
Value: 935.05 	
Date: May 20
Value: 928.15 	
Date: May 15
Value: 909.09 	
Date: May 10
Value: 900.97 	
Date: May 05
Value: 890.3 	
Date: Apr 30
Value: 872.14 	
Date: Apr 25
Value: 867.9 	
Date: Apr 20
Value: 1424.43 	
Date: Apr 15
Value: 1421.07 	
Date: Apr 10
Value: 1417.29 	
Date: Apr 05
Value: 1413.59 	
Date: Mar 31
Value: 1406.8 	
Date: Mar 25
Value: 1366.3 	
Date: Mar 20
Value: 1350.23 	
Date: Mar 15
Value: 1347.12 	
Date: Mar 10
Value: 1338.42 	
Date: Mar 05
Value: 1336.8 	
Date: Feb 28
Value: 1333.23 	
Date: Feb 25
Value: 1332.6 	
Date: Feb 20
Value: 1331.7 	
Date: Feb 15
Value: 1330.35 	
Date: Feb 10
Value: 1329.53 	
Date: Feb 05
Value: 1328.81 	
Date: Jan 31
Value: 1328.19 	
Date: Jan 25
Value: 1325.49 	
Date: Jan 20
Value: 1324.92 	
Date: Jan 15
Value: 1323.68 	
Date: Jan 10
Value: 1315.7 	
Date: Jan 05
Value: 1314.11 	
Date: Dec 31
Value: 1310.23 	
Date: Dec 25
Value: 1304.57 	
Date: Dec 20
Value: 1269.83 	
Date: Dec 15
Value: 1263.61 	
Date: Dec 10
Value: 1257.78 	
Date: Dec 05
Value: 1231.13 	
Date: Nov 30
Value: 1225.88 	
Date: Nov 25
Value: 1199.12 	
Date: Nov 20
Value: 1183.25 	
Date: Nov 15
Value: 1169 	
Date: Nov 10
Value: 1166.2 	
Date: Nov 05
Value: 1152.71 	
Date: Oct 31
Value: 1756.97 	
Date: Oct 25
Value: 1755 	
Date: Oct 20
Value: 1753.47 	
Date: Oct 15
Value: 1751.96 	
Date: Oct 10
Value: 1749.63 	
Date: Oct 05
Value: 1746.78 	
Date: Sep 30
Value: 1724.67 	
Date: Sep 25
Value: 1720.6 	
Date: Sep 20
Value: 1718.01 	
Date: Sep 15
Value: 1704.68 	
Date: Sep 10
Value: 1696.21 	
Date: Sep 05
Value: 1685.54 	
Date: Aug 31
Value: 1683.13 	
Date: Aug 25
Value: 1678.2 	
Date: Aug 20
Value: 1673.3 	
Date: Aug 15
Value: 1647.04 	
Date: Aug 10
Value: 1644.93 	
Date: Aug 05
Value: 1643.17 	
Date: Jul 31
Value: 1640.67 	
Date: Jul 25
Value: 1638.58 	
Date: Jul 20
Value: 1634.01 	
Date: Jul 15
Value: 1631.48 	
Date: Jul 10
Value: 1629.58 	
Date: Jul 05
Value: 1627.62 	
Date: Jun 30
Value: 1623.54 	
Date: Jun 25
Value: 1600.24 	
Date: Jun 20
Value: 1569.28 	
Date: Jun 15
Value: 1566.64 	
Date: Jun 10
Value: 1554.21 	
Date: Jun 05
Value: 1549.63 	
Date: May 31
Value: 1546.11 	
Date: May 25
Value: 1537.56 	
Date: May 20
Value: 1530.65 	
Date: May 15
Value: 1511.59 	
Date: May 10
Value: 1503.47 	
Date: May 05
Value: 1492.8 	
Date: Apr 30
Value: 1474.64 	
Date: Apr 25
Value: 1470.4 	
Date: Apr 20
Value: 1439.09 	
Date: Apr 15
Value: 1422.66 	
Date: Apr 10
Value: 1420.46 	
Date: Apr 05
Value: 1418.21 	
Date: Mar 31
Value: 1413.69 	
Date: Mar 25
Value: 1402.34 	
Date: Mar 20
Value: 1395.53 	
Date: Mar 15
Value: 1392.38 	
Date: Mar 10
Value: 1374.89 	
Date: Mar 05
Value: 1364.47 	
Date: Feb 28
Value: 1342.88 	
Date: Feb 25
Value: 1337.35 	
Date: Feb 20
Value: 1332.59 	
Date: Feb 15
Value: 1331.78 	
Date: Feb 10
Value: 1320.59 	
Date: Feb 05
Value: 1314.57 	
Date: Jan 31
Value: 1313.15 	
Date: Jan 25
Value: 1312.45 	
Date: Jan 20
Value: 1311.62 	
Date: Jan 15
Value: 1306.31 	
Date: Jan 10
Value: 1304.51 	
Date: Jan 05
Value: 1294.23 	
Date: Dec 31
Value: 1288.45 	
Date: Dec 25
Value: 1285.9 	
Date: Dec 20
Value: 1274.3 	
Date: Dec 15
Value: 1272.45 	
Date: Dec 10
Value: 1245.08 	
Date: Dec 05
Value: 1240 	
Date: Oct 31
Value: 560.56 	
Date: Oct 25
Value: 550.43 	
Date: Oct 20
Value: 539.48 	
Date: Oct 15
Value: 531.11 	
Date: Oct 10
Value: 519.28 	
Date: Oct 05
Value: 508.72 	
Date: Sep 30
Value: 500.75 	
Date: Sep 25
Value: 494.14 	
Date: Sep 20
Value: 488.55 	
Date: Sep 15
Value: 483.46 	
Date: Sep 10
Value: 478.62 	
Date: Sep 05
Value: 473.1 	
Date: Aug 31
Value: 466.89 	
Date: Aug 25
Value: 456.28 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 441.45 	
Date: Aug 10
Value: 433.87 	
Date: Aug 05
Value: 422.62 	
Date: Jul 31
Value: 414.37 	
Date: Jul 25
Value: 406.13 	
Date: Jul 20
Value: 401.66 	
Date: Jul 15
Value: 397.51 	
Date: Jul 10
Value: 391.6 	
Date: Jul 05
Value: 385.53 	
Date: Jun 30
Value: 378.78 	
Date: Jun 25
Value: 371.17 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 348.29 	
Date: Jun 10
Value: 335.87 	
Date: Jun 05
Value: 325.33 	
Date: May 31
Value: 313.11 	
Date: May 25
Value: 301.11 	
Date: May 20
Value: 289.52 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 268.48 	
Date: May 05
Value: 257.47 	
Date: Apr 30
Value: 246.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 227.32 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 201.23 	
Date: Apr 05
Value: 189.3 	
Date: Mar 31
Value: 178.03 	
Date: Mar 25
Value: 164.27 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 146.1 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 128.48 	
Date: Feb 28
Value: 118.89 	
Date: Feb 25
Value: 115.24 	
Date: Feb 20
Value: 106.88 	
Date: Feb 15
Value: 101.26 	
Date: Feb 10
Value: 92.96 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 80.15 	
Date: Jan 25
Value: 72.77 	
Date: Jan 20
Value: 66.71 	
Date: Jan 15
Value: 62.94 	
Date: Jan 10
Value: 59.44 	
Date: Jan 05
Value: 54.16 	
Date: Dec 31
Value: 48.53 	
Date: Dec 25
Value: 37.66 	
Date: Dec 20
Value: 28.34 	
Date: Dec 15
Value: 18.98 	
Date: Dec 10
Value: 9.94 	
Date: Nov 30
Value: 1212.22 	
Date: Nov 25
Value: 1195.88 	
Date: Nov 20
Value: 1175.78 	
Date: Nov 15
Value: 1165.3 	
Date: Nov 10
Value: 1156.63 	
Date: Nov 05
Value: 1155.5 	
Date: Oct 31
Value: 1154.47 	
Date: Oct 25
Value: 1152.49 	
Date: Oct 20
Value: 1150.97 	
Date: Oct 15
Value: 1149.46 	
Date: Oct 10
Value: 1147.13 	
Date: Oct 05
Value: 1144.28 	
Date: Sep 30
Value: 1122.17 	
Date: Sep 25
Value: 1118.09 	
Date: Sep 20
Value: 1115.51 	
Date: Sep 15
Value: 1102.18 	
Date: Sep 10
Value: 1093.71 	
Date: Sep 05
Value: 1083.04 	
Date: Aug 31
Value: 1080.63 	
Date: Aug 25
Value: 1075.7 	
Date: Aug 20
Value: 1070.79 	
Date: Aug 15
Value: 1044.54 	
Date: Aug 10
Value: 1042.43 	
Date: Aug 05
Value: 1040.66 	
Date: Jul 31
Value: 1038.17 	
Date: Jul 25
Value: 1036.08 	
Date: Jul 20
Value: 1031.51 	
Date: Jul 15
Value: 1028.98 	
Date: Jul 10
Value: 1027.08 	
Date: Jul 05
Value: 1025.12 	
Date: Jun 30
Value: 1021.04 	
Date: Jun 25
Value: 997.74 	
Date: Jun 20
Value: 966.78 	
Date: Jun 15
Value: 964.14 	
Date: Jun 10
Value: 951.71 	
Date: Jun 05
Value: 947.13 	
Date: May 31
Value: 943.61 	
Date: May 25
Value: 935.05 	
Date: May 20
Value: 928.15 	
Date: May 15
Value: 909.09 	
Date: May 10
Value: 900.97 	
Date: May 05
Value: 890.3 	
Date: Apr 30
Value: 872.14 	
Date: Apr 25
Value: 867.9 	
Date: Apr 20
Value: 1424.43 	
Date: Apr 15
Value: 1421.07 	
Date: Apr 10
Value: 1417.29 	
Date: Apr 05
Value: 1413.59 	
Date: Mar 31
Value: 1406.8 	
Date: Mar 25
Value: 1366.3 	
Date: Mar 20
Value: 1350.23 	
Date: Mar 15
Value: 1347.12 	
Date: Mar 10
Value: 1338.42 	
Date: Mar 05
Value: 1336.8 	
Date: Feb 28
Value: 1333.23 	
Date: Feb 25
Value: 1332.6 	
Date: Feb 20
Value: 1331.7 	
Date: Feb 15
Value: 1330.35 	
Date: Feb 10
Value: 1329.53 	
Date: Feb 05
Value: 1328.81 	
Date: Jan 31
Value: 1328.19 	
Date: Jan 25
Value: 1325.49 	
Date: Jan 20
Value: 1324.92 	
Date: Jan 15
Value: 1323.68 	
Date: Jan 10
Value: 1315.7 	
Date: Jan 05
Value: 1314.11 	
Date: Dec 31
Value: 1310.23 	
Date: Dec 25
Value: 1304.57 	
Date: Dec 20
Value: 1269.83 	
Date: Dec 15
Value: 1263.61 	
Date: Dec 10
Value: 1257.78 	
Date: Dec 05
Value: 1231.13 	
Date: Nov 30
Value: 1225.88 	
Date: Nov 25
Value: 1199.12 	
Date: Nov 20
Value: 1183.25 	
Date: Nov 15
Value: 1169 	
Date: Nov 10
Value: 1166.2 	
Date: Nov 05
Value: 1152.71 	
Date: Oct 31
Value: 1756.97 	
Date: Oct 25
Value: 1755 	
Date: Oct 20
Value: 1753.47 	
Date: Oct 15
Value: 1751.96 	
Date: Oct 10
Value: 1749.63 	
Date: Oct 05
Value: 1746.78 	
Date: Sep 30
Value: 1724.67 	
Date: Sep 25
Value: 1720.6 	
Date: Sep 20
Value: 1718.01 	
Date: Sep 15
Value: 1704.68 	
Date: Sep 10
Value: 1696.21 	
Date: Sep 05
Value: 1685.54 	
Date: Aug 31
Value: 1683.13 	
Date: Aug 25
Value: 1678.2 	
Date: Aug 20
Value: 1673.3 	
Date: Aug 15
Value: 1647.04 	
Date: Aug 10
Value: 1644.93 	
Date: Aug 05
Value: 1643.17 	
Date: Jul 31
Value: 1640.67 	
Date: Jul 25
Value: 1638.58 	
Date: Jul 20
Value: 1634.01 	
Date: Jul 15
Value: 1631.48 	
Date: Jul 10
Value: 1629.58 	
Date: Jul 05
Value: 1627.62 	
Date: Jun 30
Value: 1623.54 	
Date: Jun 25
Value: 1600.24 	
Date: Jun 20
Value: 1569.28 	
Date: Jun 15
Value: 1566.64 	
Date: Jun 10
Value: 1554.21 	
Date: Jun 05
Value: 1549.63 	
Date: May 31
Value: 1546.11 	
Date: May 25
Value: 1537.56 	
Date: May 20
Value: 1530.65 	
Date: May 15
Value: 1511.59 	
Date: May 10
Value: 1503.47 	
Date: May 05
Value: 1492.8 	
Date: Apr 30
Value: 1474.64 	
Date: Apr 25
Value: 1470.4 	
Date: Apr 20
Value: 1439.09 	
Date: Apr 15
Value: 1422.66 	
Date: Apr 10
Value: 1420.46 	
Date: Apr 05
Value: 1418.21 	
Date: Mar 31
Value: 1413.69 	
Date: Mar 25
Value: 1402.34 	
Date: Mar 20
Value: 1395.53 	
Date: Mar 15
Value: 1392.38 	
Date: Mar 10
Value: 1374.89 	
Date: Mar 05
Value: 1364.47 	
Date: Feb 28
Value: 1342.88 	
Date: Feb 25
Value: 1337.35 	
Date: Feb 20
Value: 1332.59 	
Date: Feb 15
Value: 1331.78 	
Date: Feb 10
Value: 1320.59 	
Date: Feb 05
Value: 1314.57 	
Date: Jan 31
Value: 1313.15 	
Date: Jan 25
Value: 1312.45 	
Date: Jan 20
Value: 1311.62 	
Date: Jan 15
Value: 1306.31 	
Date: Jan 10
Value: 1304.51 	
Date: Jan 05
Value: 1294.23 	
Date: Dec 31
Value: 1288.45 	
Date: Dec 25
Value: 1285.9 	
Date: Dec 20
Value: 1274.3 	
Date: Dec 15
Value: 1272.45 	
Date: Dec 10
Value: 1245.08 	
Date: Dec 05
Value: 1240 	
Date: Oct 31
Value: 560.56 	
Date: Oct 25
Value: 550.43 	
Date: Oct 20
Value: 539.48 	
Date: Oct 15
Value: 531.11 	
Date: Oct 10
Value: 519.28 	
Date: Oct 05
Value: 508.72 	
Date: Sep 30
Value: 500.75 	
Date: Sep 25
Value: 494.14 	
Date: Sep 20
Value: 488.55 	
Date: Sep 15
Value: 483.46 	
Date: Sep 10
Value: 478.62 	
Date: Sep 05
Value: 473.1 	
Date: Aug 31
Value: 466.89 	
Date: Aug 25
Value: 456.28 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 441.45 	
Date: Aug 10
Value: 433.87 	
Date: Aug 05
Value: 422.62 	
Date: Jul 31
Value: 414.37 	
Date: Jul 25
Value: 406.13 	
Date: Jul 20
Value: 401.66 	
Date: Jul 15
Value: 397.51 	
Date: Jul 10
Value: 391.6 	
Date: Jul 05
Value: 385.53 	
Date: Jun 30
Value: 378.78 	
Date: Jun 25
Value: 371.17 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 348.29 	
Date: Jun 10
Value: 335.87 	
Date: Jun 05
Value: 325.33 	
Date: May 31
Value: 313.11 	
Date: May 25
Value: 301.11 	
Date: May 20
Value: 289.52 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 268.48 	
Date: May 05
Value: 257.47 	
Date: Apr 30
Value: 246.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 227.32 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 201.23 	
Date: Apr 05
Value: 189.3 	
Date: Mar 31
Value: 178.03 	
Date: Mar 25
Value: 164.27 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 146.1 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 128.48 	
Date: Feb 28
Value: 118.89 	
Date: Feb 25
Value: 115.24 	
Date: Feb 20
Value: 106.88 	
Date: Feb 15
Value: 101.26 	
Date: Feb 10
Value: 92.96 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 80.15 	
Date: Jan 25
Value: 72.77 	
Date: Jan 20
Value: 66.71 	
Date: Jan 15
Value: 62.94 	
Date: Jan 10
Value: 59.44 	
Date: Jan 05
Value: 54.16 	
Date: Dec 31
Value: 48.53 	
Date: Dec 25
Value: 37.66 	
Date: Dec 20
Value: 28.34 	
Date: Dec 15
Value: 18.98

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27
	
Date: Nov 30
Value: 1435.71 	
Date: Nov 25
Value: 1408.04 	
Date: Nov 20
Value: 1385.72 	
Date: Nov 15
Value: 1381.12 	
Date: Nov 10
Value: 1374.86 	
Date: Nov 05
Value: 1373.71 	
Date: Oct 31
Value: 1372.62 	
Date: Oct 25
Value: 1370.57 	
Date: Oct 20
Value: 1368.98 	
Date: Oct 15
Value: 1367.38 	
Date: Oct 10
Value: 1363.6 	
Date: Oct 05
Value: 1360.01 	
Date: Sep 30
Value: 1344.32 	
Date: Sep 25
Value: 1339.75 	
Date: Sep 20
Value: 1336.3 	
Date: Sep 15
Value: 1319.87 	
Date: Sep 10
Value: 1310.12 	
Date: Sep 05
Value: 1300.13 	
Date: Aug 31
Value: 1297.11 	
Date: Aug 25
Value: 1293.45 	
Date: Aug 20
Value: 1286.9 	
Date: Aug 15
Value: 1254.5 	
Date: Aug 10
Value: 1251.91 	
Date: Aug 05
Value: 1250.1 	
Date: Jul 31
Value: 1247.78 	
Date: Jul 25
Value: 1244.91 	
Date: Jul 20
Value: 1241.22 	
Date: Jul 15
Value: 1237.91 	
Date: Jul 10
Value: 1235.24 	
Date: Jul 05
Value: 1232.59 	
Date: Jun 30
Value: 1228.08 	
Date: Jun 25
Value: 1203.65 	
Date: Jun 20
Value: 1173.9 	
Date: Jun 15
Value: 1170.91 	
Date: Jun 10
Value: 1160.57 	
Date: Jun 05
Value: 1158.02 	
Date: May 31
Value: 1151.74 	
Date: May 25
Value: 1144.65 	
Date: May 20
Value: 1130.39 	
Date: May 15
Value: 1104.91 	
Date: May 10
Value: 1097.93 	
Date: May 05
Value: 1089.5 	
Date: Apr 30
Value: 1057.88 	
Date: Apr 25
Value: 1054.07 	
Date: Apr 20
Value: 1702.6 	
Date: Apr 15
Value: 1697.07 	
Date: Apr 10
Value: 1692.07 	
Date: Apr 05
Value: 1685.03 	
Date: Mar 31
Value: 1668.44 	
Date: Mar 25
Value: 1632.55 	
Date: Mar 20
Value: 1618.97 	
Date: Mar 15
Value: 1615.52 	
Date: Mar 10
Value: 1607.66 	
Date: Mar 05
Value: 1606.15 	
Date: Feb 28
Value: 1601.9 	
Date: Feb 25
Value: 1601.38 	
Date: Feb 20
Value: 1599.85 	
Date: Feb 15
Value: 1597.78 	
Date: Feb 10
Value: 1596.44 	
Date: Feb 05
Value: 1595.51 	
Date: Jan 31
Value: 1594.65 	
Date: Jan 25
Value: 1592.32 	
Date: Jan 20
Value: 1591.66 	
Date: Jan 15
Value: 1590.38 	
Date: Jan 10
Value: 1579.61 	
Date: Jan 05
Value: 1578.63 	
Date: Dec 31
Value: 1574.64 	
Date: Dec 25
Value: 1570.67 	
Date: Dec 20
Value: 1522.84 	
Date: Dec 15
Value: 1513.82 	
Date: Dec 10
Value: 1499.34 	
Date: Dec 05
Value: 1451.3 	
Date: Nov 30
Value: 1504.98 	
Date: Nov 25
Value: 1474.05 	
Date: Nov 20
Value: 1458.08 	
Date: Nov 15
Value: 1438.47 	
Date: Nov 10
Value: 1432.32 	
Date: Nov 05
Value: 1419.67 	
Date: Oct 31
Value: 2095.26 	
Date: Oct 25
Value: 2093.2 	
Date: Oct 20
Value: 2091.61 	
Date: Oct 15
Value: 2090.01 	
Date: Oct 10
Value: 2086.23 	
Date: Oct 05
Value: 2082.64 	
Date: Sep 30
Value: 2066.95 	
Date: Sep 25
Value: 2062.38 	
Date: Sep 20
Value: 2058.93 	
Date: Sep 15
Value: 2042.5 	
Date: Sep 10
Value: 2032.75 	
Date: Sep 05
Value: 2022.76 	
Date: Aug 31
Value: 2019.74 	
Date: Aug 25
Value: 2016.08 	
Date: Aug 20
Value: 2009.53 	
Date: Aug 15
Value: 1977.13 	
Date: Aug 10
Value: 1974.55 	
Date: Aug 05
Value: 1972.73 	
Date: Jul 31
Value: 1970.41 	
Date: Jul 25
Value: 1967.54 	
Date: Jul 20
Value: 1963.85 	
Date: Jul 15
Value: 1960.54 	
Date: Jul 10
Value: 1957.87 	
Date: Jul 05
Value: 1955.22 	
Date: Jun 30
Value: 1950.71 	
Date: Jun 25
Value: 1926.28 	
Date: Jun 20
Value: 1896.53 	
Date: Jun 15
Value: 1893.55 	
Date: Jun 10
Value: 1883.2 	
Date: Jun 05
Value: 1880.65 	
Date: May 31
Value: 1874.38 	
Date: May 25
Value: 1867.28 	
Date: May 20
Value: 1853.02 	
Date: May 15
Value: 1827.54 	
Date: May 10
Value: 1820.56 	
Date: May 05
Value: 1812.13 	
Date: Apr 30
Value: 1780.51 	
Date: Apr 25
Value: 1776.7 	
Date: Apr 20
Value: 1744.21 	
Date: Apr 15
Value: 1726.14 	
Date: Apr 10
Value: 1723.52 	
Date: Apr 05
Value: 1721.05 	
Date: Mar 31
Value: 1718.73 	
Date: Mar 25
Value: 1709.02 	
Date: Mar 20
Value: 1704.32 	
Date: Mar 15
Value: 1701.13 	
Date: Mar 10
Value: 1669.91 	
Date: Mar 05
Value: 1661.19 	
Date: Feb 28
Value: 1647.91 	
Date: Feb 25
Value: 1642.33 	
Date: Feb 20
Value: 1638.04 	
Date: Feb 15
Value: 1637.16 	
Date: Feb 10
Value: 1620.55 	
Date: Feb 05
Value: 1616.32 	
Date: Jan 31
Value: 1615.35 	
Date: Jan 25
Value: 1614.59 	
Date: Jan 20
Value: 1613.32 	
Date: Jan 15
Value: 1603.42 	
Date: Jan 10
Value: 1600.97 	
Date: Jan 05
Value: 1590.58 	
Date: Dec 31
Value: 1583.35 	
Date: Dec 25
Value: 1579.56 	
Date: Dec 20
Value: 1564.29 	
Date: Dec 15
Value: 1558.85 	
Date: Dec 10
Value: 1531.62 	
Date: Dec 05
Value: 1521.26 	
Date: Oct 31
Value: 634.81 	
Date: Oct 25
Value: 624.8 	
Date: Oct 20
Value: 614.3 	
Date: Oct 15
Value: 606.36 	
Date: Oct 10
Value: 594.64 	
Date: Oct 05
Value: 583.71 	
Date: Sep 30
Value: 575.56 	
Date: Sep 25
Value: 567.78 	
Date: Sep 20
Value: 561.07 	
Date: Sep 15
Value: 555.07 	
Date: Sep 10
Value: 549.32 	
Date: Sep 05
Value: 543.98 	
Date: Aug 31
Value: 537.43 	
Date: Aug 25
Value: 527.61 	
Date: Aug 20
Value: 519.14 	
Date: Aug 15
Value: 511.62 	
Date: Aug 10
Value: 502.82 	
Date: Aug 05
Value: 490.35 	
Date: Jul 31
Value: 482.3 	
Date: Jul 25
Value: 470.49 	
Date: Jul 20
Value: 463.36 	
Date: Jul 15
Value: 458.2 	
Date: Jul 10
Value: 450.16 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 432.72 	
Date: Jun 25
Value: 422.57 	
Date: Jun 20
Value: 409.89 	
Date: Jun 15
Value: 395.31 	
Date: Jun 10
Value: 380.51 	
Date: Jun 05
Value: 368.1 	
Date: May 31
Value: 353.83 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 327.79 	
Date: May 15
Value: 317.63 	
Date: May 10
Value: 305.59 	
Date: May 05
Value: 293.11 	
Date: Apr 30
Value: 281.36 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 259.73 	
Date: Apr 15
Value: 245.11 	
Date: Apr 10
Value: 231.74 	
Date: Apr 05
Value: 220.65 	
Date: Mar 31
Value: 208.74 	
Date: Mar 25
Value: 193.52 	
Date: Mar 20
Value: 183.44 	
Date: Mar 15
Value: 173.71 	
Date: Mar 10
Value: 165.06 	
Date: Mar 05
Value: 154.82 	
Date: Feb 28
Value: 145.23 	
Date: Feb 25
Value: 141.6 	
Date: Feb 20
Value: 134.13 	
Date: Feb 15
Value: 129.35 	
Date: Feb 10
Value: 121.44 	
Date: Feb 05
Value: 115.51 	
Date: Jan 31
Value: 109.84 	
Date: Jan 25
Value: 101.09 	
Date: Jan 20
Value: 94.19 	
Date: Jan 15
Value: 89.08 	
Date: Jan 10
Value: 84.46 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.06 	
Date: Dec 25
Value: 54.66 	
Date: Dec 20
Value: 41.19 	
Date: Dec 15
Value: 26.84 	
Date: Dec 10
Value: 13.56 	
Date: Nov 30
Value: 1435.71 	
Date: Nov 25
Value: 1408.04 	
Date: Nov 20
Value: 1385.72 	
Date: Nov 15
Value: 1381.12 	
Date: Nov 10
Value: 1374.86 	
Date: Nov 05
Value: 1373.71 	
Date: Oct 31
Value: 1372.62 	
Date: Oct 25
Value: 1370.57 	
Date: Oct 20
Value: 1368.98 	
Date: Oct 15
Value: 1367.38 	
Date: Oct 10
Value: 1363.6 	
Date: Oct 05
Value: 1360.01 	
Date: Sep 30
Value: 1344.32 	
Date: Sep 25
Value: 1339.75 	
Date: Sep 20
Value: 1336.3 	
Date: Sep 15
Value: 1319.87 	
Date: Sep 10
Value: 1310.12 	
Date: Sep 05
Value: 1300.13 	
Date: Aug 31
Value: 1297.11 	
Date: Aug 25
Value: 1293.45 	
Date: Aug 20
Value: 1286.9 	
Date: Aug 15
Value: 1254.5 	
Date: Aug 10
Value: 1251.91 	
Date: Aug 05
Value: 1250.1 	
Date: Jul 31
Value: 1247.78 	
Date: Jul 25
Value: 1244.91 	
Date: Jul 20
Value: 1241.22 	
Date: Jul 15
Value: 1237.91 	
Date: Jul 10
Value: 1235.24 	
Date: Jul 05
Value: 1232.59 	
Date: Jun 30
Value: 1228.08 	
Date: Jun 25
Value: 1203.65 	
Date: Jun 20
Value: 1173.9 	
Date: Jun 15
Value: 1170.91 	
Date: Jun 10
Value: 1160.57 	
Date: Jun 05
Value: 1158.02 	
Date: May 31
Value: 1151.74 	
Date: May 25
Value: 1144.65 	
Date: May 20
Value: 1130.39 	
Date: May 15
Value: 1104.91 	
Date: May 10
Value: 1097.93 	
Date: May 05
Value: 1089.5 	
Date: Apr 30
Value: 1057.88 	
Date: Apr 25
Value: 1054.07 	
Date: Apr 20
Value: 1702.6 	
Date: Apr 15
Value: 1697.07 	
Date: Apr 10
Value: 1692.07 	
Date: Apr 05
Value: 1685.03 	
Date: Mar 31
Value: 1668.44 	
Date: Mar 25
Value: 1632.55 	
Date: Mar 20
Value: 1618.97 	
Date: Mar 15
Value: 1615.52 	
Date: Mar 10
Value: 1607.66 	
Date: Mar 05
Value: 1606.15 	
Date: Feb 28
Value: 1601.9 	
Date: Feb 25
Value: 1601.38 	
Date: Feb 20
Value: 1599.85 	
Date: Feb 15
Value: 1597.78 	
Date: Feb 10
Value: 1596.44 	
Date: Feb 05
Value: 1595.51 	
Date: Jan 31
Value: 1594.65 	
Date: Jan 25
Value: 1592.32 	
Date: Jan 20
Value: 1591.66 	
Date: Jan 15
Value: 1590.38 	
Date: Jan 10
Value: 1579.61 	
Date: Jan 05
Value: 1578.63 	
Date: Dec 31
Value: 1574.64 	
Date: Dec 25
Value: 1570.67 	
Date: Dec 20
Value: 1522.84 	
Date: Dec 15
Value: 1513.82 	
Date: Dec 10
Value: 1499.34 	
Date: Dec 05
Value: 1451.3 	
Date: Nov 30
Value: 1504.98 	
Date: Nov 25
Value: 1474.05 	
Date: Nov 20
Value: 1458.08 	
Date: Nov 15
Value: 1438.47 	
Date: Nov 10
Value: 1432.32 	
Date: Nov 05
Value: 1419.67 	
Date: Oct 31
Value: 2095.26 	
Date: Oct 25
Value: 2093.2 	
Date: Oct 20
Value: 2091.61 	
Date: Oct 15
Value: 2090.01 	
Date: Oct 10
Value: 2086.23 	
Date: Oct 05
Value: 2082.64 	
Date: Sep 30
Value: 2066.95 	
Date: Sep 25
Value: 2062.38 	
Date: Sep 20
Value: 2058.93 	
Date: Sep 15
Value: 2042.5 	
Date: Sep 10
Value: 2032.75 	
Date: Sep 05
Value: 2022.76 	
Date: Aug 31
Value: 2019.74 	
Date: Aug 25
Value: 2016.08 	
Date: Aug 20
Value: 2009.53 	
Date: Aug 15
Value: 1977.13 	
Date: Aug 10
Value: 1974.55 	
Date: Aug 05
Value: 1972.73 	
Date: Jul 31
Value: 1970.41 	
Date: Jul 25
Value: 1967.54 	
Date: Jul 20
Value: 1963.85 	
Date: Jul 15
Value: 1960.54 	
Date: Jul 10
Value: 1957.87 	
Date: Jul 05
Value: 1955.22 	
Date: Jun 30
Value: 1950.71 	
Date: Jun 25
Value: 1926.28 	
Date: Jun 20
Value: 1896.53 	
Date: Jun 15
Value: 1893.55 	
Date: Jun 10
Value: 1883.2 	
Date: Jun 05
Value: 1880.65 	
Date: May 31
Value: 1874.38 	
Date: May 25
Value: 1867.28 	
Date: May 20
Value: 1853.02 	
Date: May 15
Value: 1827.54 	
Date: May 10
Value: 1820.56 	
Date: May 05
Value: 1812.13 	
Date: Apr 30
Value: 1780.51 	
Date: Apr 25
Value: 1776.7 	
Date: Apr 20
Value: 1744.21 	
Date: Apr 15
Value: 1726.14 	
Date: Apr 10
Value: 1723.52 	
Date: Apr 05
Value: 1721.05 	
Date: Mar 31
Value: 1718.73 	
Date: Mar 25
Value: 1709.02 	
Date: Mar 20
Value: 1704.32 	
Date: Mar 15
Value: 1701.13 	
Date: Mar 10
Value: 1669.91 	
Date: Mar 05
Value: 1661.19 	
Date: Feb 28
Value: 1647.91 	
Date: Feb 25
Value: 1642.33 	
Date: Feb 20
Value: 1638.04 	
Date: Feb 15
Value: 1637.16 	
Date: Feb 10
Value: 1620.55 	
Date: Feb 05
Value: 1616.32 	
Date: Jan 31
Value: 1615.35 	
Date: Jan 25
Value: 1614.59 	
Date: Jan 20
Value: 1613.32 	
Date: Jan 15
Value: 1603.42 	
Date: Jan 10
Value: 1600.97 	
Date: Jan 05
Value: 1590.58 	
Date: Dec 31
Value: 1583.35 	
Date: Dec 25
Value: 1579.56 	
Date: Dec 20
Value: 1564.29 	
Date: Dec 15
Value: 1558.85 	
Date: Dec 10
Value: 1531.62 	
Date: Dec 05
Value: 1521.26 	
Date: Oct 31
Value: 634.81 	
Date: Oct 25
Value: 624.8 	
Date: Oct 20
Value: 614.3 	
Date: Oct 15
Value: 606.36 	
Date: Oct 10
Value: 594.64 	
Date: Oct 05
Value: 583.71 	
Date: Sep 30
Value: 575.56 	
Date: Sep 25
Value: 567.78 	
Date: Sep 20
Value: 561.07 	
Date: Sep 15
Value: 555.07 	
Date: Sep 10
Value: 549.32 	
Date: Sep 05
Value: 543.98 	
Date: Aug 31
Value: 537.43 	
Date: Aug 25
Value: 527.61 	
Date: Aug 20
Value: 519.14 	
Date: Aug 15
Value: 511.62 	
Date: Aug 10
Value: 502.82 	
Date: Aug 05
Value: 490.35 	
Date: Jul 31
Value: 482.3 	
Date: Jul 25
Value: 470.49 	
Date: Jul 20
Value: 463.36 	
Date: Jul 15
Value: 458.2 	
Date: Jul 10
Value: 450.16 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 432.72 	
Date: Jun 25
Value: 422.57 	
Date: Jun 20
Value: 409.89 	
Date: Jun 15
Value: 395.31 	
Date: Jun 10
Value: 380.51 	
Date: Jun 05
Value: 368.1 	
Date: May 31
Value: 353.83 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 327.79 	
Date: May 15
Value: 317.63 	
Date: May 10
Value: 305.59 	
Date: May 05
Value: 293.11 	
Date: Apr 30
Value: 281.36 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 259.73 	
Date: Apr 15
Value: 245.11 	
Date: Apr 10
Value: 231.74 	
Date: Apr 05
Value: 220.65 	
Date: Mar 31
Value: 208.74 	
Date: Mar 25
Value: 193.52 	
Date: Mar 20
Value: 183.44 	
Date: Mar 15
Value: 173.71 	
Date: Mar 10
Value: 165.06 	
Date: Mar 05
Value: 154.82 	
Date: Feb 28
Value: 145.23 	
Date: Feb 25
Value: 141.6 	
Date: Feb 20
Value: 134.13 	
Date: Feb 15
Value: 129.35 	
Date: Feb 10
Value: 121.44 	
Date: Feb 05
Value: 115.51 	
Date: Jan 31
Value: 109.84 	
Date: Jan 25
Value: 101.09 	
Date: Jan 20
Value: 94.19 	
Date: Jan 15
Value: 89.08 	
Date: Jan 10
Value: 84.46 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.06 	
Date: Dec 25
Value: 54.66 	
Date: Dec 20
Value: 41.19 	
Date: Dec 15
Value: 26.84

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74
	
Date: Nov 30
Value: 1652.35 	
Date: Nov 25
Value: 1627.58 	
Date: Nov 20
Value: 1604.37 	
Date: Nov 15
Value: 1590.99 	
Date: Nov 10
Value: 1583.45 	
Date: Nov 05
Value: 1582.27 	
Date: Oct 31
Value: 1581.2 	
Date: Oct 25
Value: 1578.97 	
Date: Oct 20
Value: 1577.34 	
Date: Oct 15
Value: 1575.72 	
Date: Oct 10
Value: 1573.64 	
Date: Oct 05
Value: 1566.95 	
Date: Sep 30
Value: 1534.45 	
Date: Sep 25
Value: 1527.55 	
Date: Sep 20
Value: 1524.78 	
Date: Sep 15
Value: 1515.57 	
Date: Sep 10
Value: 1505.02 	
Date: Sep 05
Value: 1487.45 	
Date: Aug 31
Value: 1484.73 	
Date: Aug 25
Value: 1476.57 	
Date: Aug 20
Value: 1469.06 	
Date: Aug 15
Value: 1450.81 	
Date: Aug 10
Value: 1448.07 	
Date: Aug 05
Value: 1445.28 	
Date: Jul 31
Value: 1442 	
Date: Jul 25
Value: 1438.87 	
Date: Jul 20
Value: 1431.99 	
Date: Jul 15
Value: 1424.72 	
Date: Jul 10
Value: 1421.39 	
Date: Jul 05
Value: 1418.57 	
Date: Jun 30
Value: 1411.63 	
Date: Jun 25
Value: 1400.6 	
Date: Jun 20
Value: 1368.86 	
Date: Jun 15
Value: 1365.85 	
Date: Jun 10
Value: 1358.89 	
Date: Jun 05
Value: 1354.37 	
Date: May 31
Value: 1350.87 	
Date: May 25
Value: 1340.85 	
Date: May 20
Value: 1331.73 	
Date: May 15
Value: 1302.61 	
Date: May 10
Value: 1291.51 	
Date: May 05
Value: 1279.42 	
Date: Apr 30
Value: 1259.52 	
Date: Apr 25
Value: 1253.39 	
Date: Apr 20
Value: 1982.98 	
Date: Apr 15
Value: 1977.12 	
Date: Apr 10
Value: 1969.32 	
Date: Apr 05
Value: 1958.97 	
Date: Mar 31
Value: 1949.06 	
Date: Mar 25
Value: 1910.03 	
Date: Mar 20
Value: 1877.63 	
Date: Mar 15
Value: 1869.51 	
Date: Mar 10
Value: 1858.28 	
Date: Mar 05
Value: 1854.96 	
Date: Feb 28
Value: 1849.62 	
Date: Feb 25
Value: 1848.72 	
Date: Feb 20
Value: 1847.66 	
Date: Feb 15
Value: 1846.05 	
Date: Feb 10
Value: 1845.04 	
Date: Feb 05
Value: 1844.05 	
Date: Jan 31
Value: 1841.79 	
Date: Jan 25
Value: 1832.16 	
Date: Jan 20
Value: 1830.5 	
Date: Jan 15
Value: 1827.54 	
Date: Jan 10
Value: 1807.48 	
Date: Jan 05
Value: 1801.98 	
Date: Dec 31
Value: 1793.29 	
Date: Dec 25
Value: 1788.3 	
Date: Dec 20
Value: 1732.36 	
Date: Dec 15
Value: 1720.97 	
Date: Dec 10
Value: 1713.36 	
Date: Dec 05
Value: 1682.35 	
Date: Nov 30
Value: 1610.64 	
Date: Nov 25
Value: 1559.05 	
Date: Nov 20
Value: 1532.6 	
Date: Nov 15
Value: 1519.22 	
Date: Nov 10
Value: 1510.03 	
Date: Nov 05
Value: 1485.02 	
Date: Oct 31
Value: 2317.97 	
Date: Oct 25
Value: 2315.73 	
Date: Oct 20
Value: 2314.1 	
Date: Oct 15
Value: 2312.49 	
Date: Oct 10
Value: 2310.41 	
Date: Oct 05
Value: 2303.72 	
Date: Sep 30
Value: 2271.21 	
Date: Sep 25
Value: 2264.31 	
Date: Sep 20
Value: 2261.54 	
Date: Sep 15
Value: 2252.33 	
Date: Sep 10
Value: 2241.78 	
Date: Sep 05
Value: 2224.22 	
Date: Aug 31
Value: 2221.5 	
Date: Aug 25
Value: 2213.34 	
Date: Aug 20
Value: 2205.83 	
Date: Aug 15
Value: 2187.57 	
Date: Aug 10
Value: 2184.84 	
Date: Aug 05
Value: 2182.04 	
Date: Jul 31
Value: 2178.76 	
Date: Jul 25
Value: 2175.63 	
Date: Jul 20
Value: 2168.75 	
Date: Jul 15
Value: 2161.48 	
Date: Jul 10
Value: 2158.15 	
Date: Jul 05
Value: 2155.33 	
Date: Jun 30
Value: 2148.4 	
Date: Jun 25
Value: 2137.37 	
Date: Jun 20
Value: 2105.63 	
Date: Jun 15
Value: 2102.62 	
Date: Jun 10
Value: 2095.66 	
Date: Jun 05
Value: 2091.14 	
Date: May 31
Value: 2087.63 	
Date: May 25
Value: 2077.61 	
Date: May 20
Value: 2068.5 	
Date: May 15
Value: 2039.37 	
Date: May 10
Value: 2028.27 	
Date: May 05
Value: 2016.18 	
Date: Apr 30
Value: 1996.28 	
Date: Apr 25
Value: 1990.15 	
Date: Apr 20
Value: 1943.68 	
Date: Apr 15
Value: 1917.91 	
Date: Apr 10
Value: 1913.61 	
Date: Apr 05
Value: 1909.53 	
Date: Mar 31
Value: 1901.93 	
Date: Mar 25
Value: 1880.89 	
Date: Mar 20
Value: 1871.51 	
Date: Mar 15
Value: 1862.88 	
Date: Mar 10
Value: 1840.12 	
Date: Mar 05
Value: 1827.86 	
Date: Feb 28
Value: 1785.32 	
Date: Feb 25
Value: 1778.52 	
Date: Feb 20
Value: 1772.17 	
Date: Feb 15
Value: 1771.13 	
Date: Feb 10
Value: 1758.76 	
Date: Feb 05
Value: 1752.49 	
Date: Jan 31
Value: 1750.79 	
Date: Jan 25
Value: 1749.5 	
Date: Jan 20
Value: 1744.8 	
Date: Jan 15
Value: 1727.29 	
Date: Jan 10
Value: 1722.76 	
Date: Jan 05
Value: 1704.32 	
Date: Dec 31
Value: 1694.28 	
Date: Dec 25
Value: 1691.4 	
Date: Dec 20
Value: 1676.53 	
Date: Dec 15
Value: 1673.82 	
Date: Dec 10
Value: 1631.72 	
Date: Dec 05
Value: 1624.02 	
Date: Oct 31
Value: 733.85 	
Date: Oct 25
Value: 721.32 	
Date: Oct 20
Value: 709.7 	
Date: Oct 15
Value: 699.95 	
Date: Oct 10
Value: 685.89 	
Date: Oct 05
Value: 674.41 	
Date: Sep 30
Value: 665.75 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.18 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 643.08 	
Date: Sep 05
Value: 637.22 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.28 	
Date: Aug 20
Value: 612.36 	
Date: Aug 15
Value: 605.15 	
Date: Aug 10
Value: 598.15 	
Date: Aug 05
Value: 585.67 	
Date: Jul 31
Value: 577.36 	
Date: Jul 25
Value: 567.76 	
Date: Jul 20
Value: 561.58 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 548.97 	
Date: Jul 05
Value: 542.43 	
Date: Jun 30
Value: 534.31 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 518.41 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 496.11 	
Date: Jun 05
Value: 486.35 	
Date: May 31
Value: 474.83 	
Date: May 25
Value: 460.19 	
Date: May 20
Value: 445.67 	
Date: May 15
Value: 432.99 	
Date: May 10
Value: 418.15 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 389.51 	
Date: Apr 25
Value: 377.14 	
Date: Apr 20
Value: 363.23 	
Date: Apr 15
Value: 346.36 	
Date: Apr 10
Value: 330.44 	
Date: Apr 05
Value: 315.42 	
Date: Mar 31
Value: 300.74 	
Date: Mar 25
Value: 282.84 	
Date: Mar 20
Value: 269.59 	
Date: Mar 15
Value: 256.47 	
Date: Mar 10
Value: 245.49 	
Date: Mar 05
Value: 231.19 	
Date: Feb 28
Value: 216.42 	
Date: Feb 25
Value: 210.99 	
Date: Feb 20
Value: 200.16 	
Date: Feb 15
Value: 192.93 	
Date: Feb 10
Value: 181.62 	
Date: Feb 05
Value: 171.25 	
Date: Jan 31
Value: 160.77 	
Date: Jan 25
Value: 143.98 	
Date: Jan 20
Value: 128.13 	
Date: Jan 15
Value: 117.11 	
Date: Jan 10
Value: 107.22 	
Date: Jan 05
Value: 93.07 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 60.82 	
Date: Dec 20
Value: 45.67 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 15.07 	
Date: Nov 30
Value: 1652.35 	
Date: Nov 25
Value: 1627.58 	
Date: Nov 20
Value: 1604.37 	
Date: Nov 15
Value: 1590.99 	
Date: Nov 10
Value: 1583.45 	
Date: Nov 05
Value: 1582.27 	
Date: Oct 31
Value: 1581.2 	
Date: Oct 25
Value: 1578.97 	
Date: Oct 20
Value: 1577.34 	
Date: Oct 15
Value: 1575.72 	
Date: Oct 10
Value: 1573.64 	
Date: Oct 05
Value: 1566.95 	
Date: Sep 30
Value: 1534.45 	
Date: Sep 25
Value: 1527.55 	
Date: Sep 20
Value: 1524.78 	
Date: Sep 15
Value: 1515.57 	
Date: Sep 10
Value: 1505.02 	
Date: Sep 05
Value: 1487.45 	
Date: Aug 31
Value: 1484.73 	
Date: Aug 25
Value: 1476.57 	
Date: Aug 20
Value: 1469.06 	
Date: Aug 15
Value: 1450.81 	
Date: Aug 10
Value: 1448.07 	
Date: Aug 05
Value: 1445.28 	
Date: Jul 31
Value: 1442 	
Date: Jul 25
Value: 1438.87 	
Date: Jul 20
Value: 1431.99 	
Date: Jul 15
Value: 1424.72 	
Date: Jul 10
Value: 1421.39 	
Date: Jul 05
Value: 1418.57 	
Date: Jun 30
Value: 1411.63 	
Date: Jun 25
Value: 1400.6 	
Date: Jun 20
Value: 1368.86 	
Date: Jun 15
Value: 1365.85 	
Date: Jun 10
Value: 1358.89 	
Date: Jun 05
Value: 1354.37 	
Date: May 31
Value: 1350.87 	
Date: May 25
Value: 1340.85 	
Date: May 20
Value: 1331.73 	
Date: May 15
Value: 1302.61 	
Date: May 10
Value: 1291.51 	
Date: May 05
Value: 1279.42 	
Date: Apr 30
Value: 1259.52 	
Date: Apr 25
Value: 1253.39 	
Date: Apr 20
Value: 1982.98 	
Date: Apr 15
Value: 1977.12 	
Date: Apr 10
Value: 1969.32 	
Date: Apr 05
Value: 1958.97 	
Date: Mar 31
Value: 1949.06 	
Date: Mar 25
Value: 1910.03 	
Date: Mar 20
Value: 1877.63 	
Date: Mar 15
Value: 1869.51 	
Date: Mar 10
Value: 1858.28 	
Date: Mar 05
Value: 1854.96 	
Date: Feb 28
Value: 1849.62 	
Date: Feb 25
Value: 1848.72 	
Date: Feb 20
Value: 1847.66 	
Date: Feb 15
Value: 1846.05 	
Date: Feb 10
Value: 1845.04 	
Date: Feb 05
Value: 1844.05 	
Date: Jan 31
Value: 1841.79 	
Date: Jan 25
Value: 1832.16 	
Date: Jan 20
Value: 1830.5 	
Date: Jan 15
Value: 1827.54 	
Date: Jan 10
Value: 1807.48 	
Date: Jan 05
Value: 1801.98 	
Date: Dec 31
Value: 1793.29 	
Date: Dec 25
Value: 1788.3 	
Date: Dec 20
Value: 1732.36 	
Date: Dec 15
Value: 1720.97 	
Date: Dec 10
Value: 1713.36 	
Date: Dec 05
Value: 1682.35 	
Date: Nov 30
Value: 1610.64 	
Date: Nov 25
Value: 1559.05 	
Date: Nov 20
Value: 1532.6 	
Date: Nov 15
Value: 1519.22 	
Date: Nov 10
Value: 1510.03 	
Date: Nov 05
Value: 1485.02 	
Date: Oct 31
Value: 2317.97 	
Date: Oct 25
Value: 2315.73 	
Date: Oct 20
Value: 2314.1 	
Date: Oct 15
Value: 2312.49 	
Date: Oct 10
Value: 2310.41 	
Date: Oct 05
Value: 2303.72 	
Date: Sep 30
Value: 2271.21 	
Date: Sep 25
Value: 2264.31 	
Date: Sep 20
Value: 2261.54 	
Date: Sep 15
Value: 2252.33 	
Date: Sep 10
Value: 2241.78 	
Date: Sep 05
Value: 2224.22 	
Date: Aug 31
Value: 2221.5 	
Date: Aug 25
Value: 2213.34 	
Date: Aug 20
Value: 2205.83 	
Date: Aug 15
Value: 2187.57 	
Date: Aug 10
Value: 2184.84 	
Date: Aug 05
Value: 2182.04 	
Date: Jul 31
Value: 2178.76 	
Date: Jul 25
Value: 2175.63 	
Date: Jul 20
Value: 2168.75 	
Date: Jul 15
Value: 2161.48 	
Date: Jul 10
Value: 2158.15 	
Date: Jul 05
Value: 2155.33 	
Date: Jun 30
Value: 2148.4 	
Date: Jun 25
Value: 2137.37 	
Date: Jun 20
Value: 2105.63 	
Date: Jun 15
Value: 2102.62 	
Date: Jun 10
Value: 2095.66 	
Date: Jun 05
Value: 2091.14 	
Date: May 31
Value: 2087.63 	
Date: May 25
Value: 2077.61 	
Date: May 20
Value: 2068.5 	
Date: May 15
Value: 2039.37 	
Date: May 10
Value: 2028.27 	
Date: May 05
Value: 2016.18 	
Date: Apr 30
Value: 1996.28 	
Date: Apr 25
Value: 1990.15 	
Date: Apr 20
Value: 1943.68 	
Date: Apr 15
Value: 1917.91 	
Date: Apr 10
Value: 1913.61 	
Date: Apr 05
Value: 1909.53 	
Date: Mar 31
Value: 1901.93 	
Date: Mar 25
Value: 1880.89 	
Date: Mar 20
Value: 1871.51 	
Date: Mar 15
Value: 1862.88 	
Date: Mar 10
Value: 1840.12 	
Date: Mar 05
Value: 1827.86 	
Date: Feb 28
Value: 1785.32 	
Date: Feb 25
Value: 1778.52 	
Date: Feb 20
Value: 1772.17 	
Date: Feb 15
Value: 1771.13 	
Date: Feb 10
Value: 1758.76 	
Date: Feb 05
Value: 1752.49 	
Date: Jan 31
Value: 1750.79 	
Date: Jan 25
Value: 1749.5 	
Date: Jan 20
Value: 1744.8 	
Date: Jan 15
Value: 1727.29 	
Date: Jan 10
Value: 1722.76 	
Date: Jan 05
Value: 1704.32 	
Date: Dec 31
Value: 1694.28 	
Date: Dec 25
Value: 1691.4 	
Date: Dec 20
Value: 1676.53 	
Date: Dec 15
Value: 1673.82 	
Date: Dec 10
Value: 1631.72 	
Date: Dec 05
Value: 1624.02 	
Date: Oct 31
Value: 733.85 	
Date: Oct 25
Value: 721.32 	
Date: Oct 20
Value: 709.7 	
Date: Oct 15
Value: 699.95 	
Date: Oct 10
Value: 685.89 	
Date: Oct 05
Value: 674.41 	
Date: Sep 30
Value: 665.75 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.18 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 643.08 	
Date: Sep 05
Value: 637.22 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.28 	
Date: Aug 20
Value: 612.36 	
Date: Aug 15
Value: 605.15 	
Date: Aug 10
Value: 598.15 	
Date: Aug 05
Value: 585.67 	
Date: Jul 31
Value: 577.36 	
Date: Jul 25
Value: 567.76 	
Date: Jul 20
Value: 561.58 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 548.97 	
Date: Jul 05
Value: 542.43 	
Date: Jun 30
Value: 534.31 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 518.41 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 496.11 	
Date: Jun 05
Value: 486.35 	
Date: May 31
Value: 474.83 	
Date: May 25
Value: 460.19 	
Date: May 20
Value: 445.67 	
Date: May 15
Value: 432.99 	
Date: May 10
Value: 418.15 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 389.51 	
Date: Apr 25
Value: 377.14 	
Date: Apr 20
Value: 363.23 	
Date: Apr 15
Value: 346.36 	
Date: Apr 10
Value: 330.44 	
Date: Apr 05
Value: 315.42 	
Date: Mar 31
Value: 300.74 	
Date: Mar 25
Value: 282.84 	
Date: Mar 20
Value: 269.59 	
Date: Mar 15
Value: 256.47 	
Date: Mar 10
Value: 245.49 	
Date: Mar 05
Value: 231.19 	
Date: Feb 28
Value: 216.42 	
Date: Feb 25
Value: 210.99 	
Date: Feb 20
Value: 200.16 	
Date: Feb 15
Value: 192.93 	
Date: Feb 10
Value: 181.62 	
Date: Feb 05
Value: 171.25 	
Date: Jan 31
Value: 160.77 	
Date: Jan 25
Value: 143.98 	
Date: Jan 20
Value: 128.13 	
Date: Jan 15
Value: 117.11 	
Date: Jan 10
Value: 107.22 	
Date: Jan 05
Value: 93.07 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 60.82 	
Date: Dec 20
Value: 45.67 	
Date: Dec 15
Value: 29.81

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01
	
Date: Nov 30
Value: 2213.1 	
Date: Nov 25
Value: 2186.59 	
Date: Nov 20
Value: 2139.57 	
Date: Nov 15
Value: 2126.54 	
Date: Nov 10
Value: 2119.23 	
Date: Nov 05
Value: 2116.5 	
Date: Oct 31
Value: 2113.79 	
Date: Oct 25
Value: 2111 	
Date: Oct 20
Value: 2108.93 	
Date: Oct 15
Value: 2106.71 	
Date: Oct 10
Value: 2104.71 	
Date: Oct 05
Value: 2095.71 	
Date: Sep 30
Value: 2039.06 	
Date: Sep 25
Value: 2030.19 	
Date: Sep 20
Value: 2026.83 	
Date: Sep 15
Value: 2011.58 	
Date: Sep 10
Value: 1991.1 	
Date: Sep 05
Value: 1955.96 	
Date: Aug 31
Value: 1952.12 	
Date: Aug 25
Value: 1943.48 	
Date: Aug 20
Value: 1936.79 	
Date: Aug 15
Value: 1921.42 	
Date: Aug 10
Value: 1919.37 	
Date: Aug 05
Value: 1917.33 	
Date: Jul 31
Value: 1915.19 	
Date: Jul 25
Value: 1911.6 	
Date: Jul 20
Value: 1905.69 	
Date: Jul 15
Value: 1895.38 	
Date: Jul 10
Value: 1890.29 	
Date: Jul 05
Value: 1887.07 	
Date: Jun 30
Value: 1878.08 	
Date: Jun 25
Value: 1858.73 	
Date: Jun 20
Value: 1842.38 	
Date: Jun 15
Value: 1839 	
Date: Jun 10
Value: 1834.3 	
Date: Jun 05
Value: 1830.79 	
Date: May 31
Value: 1825.04 	
Date: May 25
Value: 1812.87 	
Date: May 20
Value: 1801.39 	
Date: May 15
Value: 1770.39 	
Date: May 10
Value: 1760.7 	
Date: May 05
Value: 1749.8 	
Date: Apr 30
Value: 1722.07 	
Date: Apr 25
Value: 1711.6 	
Date: Apr 20
Value: 2692.62 	
Date: Apr 15
Value: 2683.63 	
Date: Apr 10
Value: 2671.06 	
Date: Apr 05
Value: 2644.81 	
Date: Mar 31
Value: 2629.45 	
Date: Mar 25
Value: 2585.01 	
Date: Mar 20
Value: 2545.65 	
Date: Mar 15
Value: 2524.15 	
Date: Mar 10
Value: 2507.28 	
Date: Mar 05
Value: 2500.3 	
Date: Feb 28
Value: 2489.42 	
Date: Feb 25
Value: 2488.05 	
Date: Feb 20
Value: 2486.89 	
Date: Feb 15
Value: 2485.16 	
Date: Feb 10
Value: 2483.69 	
Date: Feb 05
Value: 2482.7 	
Date: Jan 31
Value: 2479.68 	
Date: Jan 25
Value: 2468.87 	
Date: Jan 20
Value: 2466.31 	
Date: Jan 15
Value: 2461.29 	
Date: Jan 10
Value: 2432.07 	
Date: Jan 05
Value: 2419.38 	
Date: Dec 31
Value: 2411.05 	
Date: Dec 25
Value: 2400.57 	
Date: Dec 20
Value: 2329.5 	
Date: Dec 15
Value: 2308.58 	
Date: Dec 10
Value: 2278.65 	
Date: Dec 05
Value: 2241.56 	
Date: Nov 30
Value: 2096.23 	
Date: Nov 25
Value: 2048.53 	
Date: Nov 20
Value: 2008.54 	
Date: Nov 15
Value: 1994.33 	
Date: Nov 10
Value: 1971.53 	
Date: Nov 05
Value: 1921.97 	
Date: Oct 31
Value: 3032.82 	
Date: Oct 25
Value: 3030.03 	
Date: Oct 20
Value: 3027.96 	
Date: Oct 15
Value: 3025.74 	
Date: Oct 10
Value: 3023.74 	
Date: Oct 05
Value: 3014.74 	
Date: Sep 30
Value: 2958.09 	
Date: Sep 25
Value: 2949.22 	
Date: Sep 20
Value: 2945.86 	
Date: Sep 15
Value: 2930.61 	
Date: Sep 10
Value: 2910.13 	
Date: Sep 05
Value: 2874.99 	
Date: Aug 31
Value: 2871.15 	
Date: Aug 25
Value: 2862.51 	
Date: Aug 20
Value: 2855.83 	
Date: Aug 15
Value: 2840.45 	
Date: Aug 10
Value: 2838.4 	
Date: Aug 05
Value: 2836.36 	
Date: Jul 31
Value: 2834.22 	
Date: Jul 25
Value: 2830.63 	
Date: Jul 20
Value: 2824.72 	
Date: Jul 15
Value: 2814.41 	
Date: Jul 10
Value: 2809.32 	
Date: Jul 05
Value: 2806.11 	
Date: Jun 30
Value: 2797.11 	
Date: Jun 25
Value: 2777.76 	
Date: Jun 20
Value: 2761.41 	
Date: Jun 15
Value: 2758.03 	
Date: Jun 10
Value: 2753.33 	
Date: Jun 05
Value: 2749.82 	
Date: May 31
Value: 2744.07 	
Date: May 25
Value: 2731.9 	
Date: May 20
Value: 2720.42 	
Date: May 15
Value: 2689.42 	
Date: May 10
Value: 2679.73 	
Date: May 05
Value: 2668.83 	
Date: Apr 30
Value: 2641.1 	
Date: Apr 25
Value: 2630.63 	
Date: Apr 20
Value: 2568.58 	
Date: Apr 15
Value: 2528.28 	
Date: Apr 10
Value: 2517.9 	
Date: Apr 05
Value: 2508.06 	
Date: Mar 31
Value: 2497.86 	
Date: Mar 25
Value: 2474.06 	
Date: Mar 20
Value: 2461.01 	
Date: Mar 15
Value: 2442.68 	
Date: Mar 10
Value: 2409.32 	
Date: Mar 05
Value: 2393.78 	
Date: Feb 28
Value: 2349.16 	
Date: Feb 25
Value: 2336.16 	
Date: Feb 20
Value: 2322.81 	
Date: Feb 15
Value: 2321.71 	
Date: Feb 10
Value: 2313.31 	
Date: Feb 05
Value: 2305.93 	
Date: Jan 31
Value: 2303.41 	
Date: Jan 25
Value: 2301.31 	
Date: Jan 20
Value: 2296.92 	
Date: Jan 15
Value: 2265.2 	
Date: Jan 10
Value: 2262.04 	
Date: Jan 05
Value: 2238.41 	
Date: Dec 31
Value: 2224.48 	
Date: Dec 25
Value: 2213.87 	
Date: Dec 20
Value: 2196.45 	
Date: Dec 15
Value: 2187.58 	
Date: Dec 10
Value: 2130.6 	
Date: Dec 05
Value: 2111.88 	
Date: Oct 31
Value: 971.21 	
Date: Oct 25
Value: 952 	
Date: Oct 20
Value: 933.41 	
Date: Oct 15
Value: 920.15 	
Date: Oct 10
Value: 900.51 	
Date: Oct 05
Value: 881.3 	
Date: Sep 30
Value: 866.99 	
Date: Sep 25
Value: 855.23 	
Date: Sep 20
Value: 842.91 	
Date: Sep 15
Value: 831.86 	
Date: Sep 10
Value: 820.79 	
Date: Sep 05
Value: 809.35 	
Date: Aug 31
Value: 798.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 779.38 	
Date: Aug 15
Value: 773.74 	
Date: Aug 10
Value: 767.26 	
Date: Aug 05
Value: 757.75 	
Date: Jul 31
Value: 751.47 	
Date: Jul 25
Value: 741.55 	
Date: Jul 20
Value: 734.92 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 721.59 	
Date: Jul 05
Value: 714.94 	
Date: Jun 30
Value: 706.66 	
Date: Jun 25
Value: 699.39 	
Date: Jun 20
Value: 690.57 	
Date: Jun 15
Value: 678.93 	
Date: Jun 10
Value: 670.67 	
Date: Jun 05
Value: 660.31 	
Date: May 31
Value: 648.6 	
Date: May 25
Value: 633.24 	
Date: May 20
Value: 617.06 	
Date: May 15
Value: 603.58 	
Date: May 10
Value: 588.41 	
Date: May 05
Value: 573.99 	
Date: Apr 30
Value: 559.24 	
Date: Apr 25
Value: 541.06 	
Date: Apr 20
Value: 522.44 	
Date: Apr 15
Value: 499.94 	
Date: Apr 10
Value: 478.51 	
Date: Apr 05
Value: 459.58 	
Date: Mar 31
Value: 441.54 	
Date: Mar 25
Value: 416.52 	
Date: Mar 20
Value: 399.09 	
Date: Mar 15
Value: 380 	
Date: Mar 10
Value: 363.44 	
Date: Mar 05
Value: 343.11 	
Date: Feb 28
Value: 320.84 	
Date: Feb 25
Value: 311.29 	
Date: Feb 20
Value: 292.66 	
Date: Feb 15
Value: 279.85 	
Date: Feb 10
Value: 258.55 	
Date: Feb 05
Value: 241.41 	
Date: Jan 31
Value: 223.79 	
Date: Jan 25
Value: 202.3 	
Date: Jan 20
Value: 183.71 	
Date: Jan 15
Value: 169.02 	
Date: Jan 10
Value: 155.93 	
Date: Jan 05
Value: 135.95 	
Date: Dec 31
Value: 116.19 	
Date: Dec 25
Value: 89.14 	
Date: Dec 20
Value: 69.22 	
Date: Dec 15
Value: 45.14 	
Date: Dec 10
Value: 22.12 	
Date: Nov 30
Value: 2213.1 	
Date: Nov 25
Value: 2186.59 	
Date: Nov 20
Value: 2139.57 	
Date: Nov 15
Value: 2126.54 	
Date: Nov 10
Value: 2119.23 	
Date: Nov 05
Value: 2116.5 	
Date: Oct 31
Value: 2113.79 	
Date: Oct 25
Value: 2111 	
Date: Oct 20
Value: 2108.93 	
Date: Oct 15
Value: 2106.71 	
Date: Oct 10
Value: 2104.71 	
Date: Oct 05
Value: 2095.71 	
Date: Sep 30
Value: 2039.06 	
Date: Sep 25
Value: 2030.19 	
Date: Sep 20
Value: 2026.83 	
Date: Sep 15
Value: 2011.58 	
Date: Sep 10
Value: 1991.1 	
Date: Sep 05
Value: 1955.96 	
Date: Aug 31
Value: 1952.12 	
Date: Aug 25
Value: 1943.48 	
Date: Aug 20
Value: 1936.79 	
Date: Aug 15
Value: 1921.42 	
Date: Aug 10
Value: 1919.37 	
Date: Aug 05
Value: 1917.33 	
Date: Jul 31
Value: 1915.19 	
Date: Jul 25
Value: 1911.6 	
Date: Jul 20
Value: 1905.69 	
Date: Jul 15
Value: 1895.38 	
Date: Jul 10
Value: 1890.29 	
Date: Jul 05
Value: 1887.07 	
Date: Jun 30
Value: 1878.08 	
Date: Jun 25
Value: 1858.73 	
Date: Jun 20
Value: 1842.38 	
Date: Jun 15
Value: 1839 	
Date: Jun 10
Value: 1834.3 	
Date: Jun 05
Value: 1830.79 	
Date: May 31
Value: 1825.04 	
Date: May 25
Value: 1812.87 	
Date: May 20
Value: 1801.39 	
Date: May 15
Value: 1770.39 	
Date: May 10
Value: 1760.7 	
Date: May 05
Value: 1749.8 	
Date: Apr 30
Value: 1722.07 	
Date: Apr 25
Value: 1711.6 	
Date: Apr 20
Value: 2692.62 	
Date: Apr 15
Value: 2683.63 	
Date: Apr 10
Value: 2671.06 	
Date: Apr 05
Value: 2644.81 	
Date: Mar 31
Value: 2629.45 	
Date: Mar 25
Value: 2585.01 	
Date: Mar 20
Value: 2545.65 	
Date: Mar 15
Value: 2524.15 	
Date: Mar 10
Value: 2507.28 	
Date: Mar 05
Value: 2500.3 	
Date: Feb 28
Value: 2489.42 	
Date: Feb 25
Value: 2488.05 	
Date: Feb 20
Value: 2486.89 	
Date: Feb 15
Value: 2485.16 	
Date: Feb 10
Value: 2483.69 	
Date: Feb 05
Value: 2482.7 	
Date: Jan 31
Value: 2479.68 	
Date: Jan 25
Value: 2468.87 	
Date: Jan 20
Value: 2466.31 	
Date: Jan 15
Value: 2461.29 	
Date: Jan 10
Value: 2432.07 	
Date: Jan 05
Value: 2419.38 	
Date: Dec 31
Value: 2411.05 	
Date: Dec 25
Value: 2400.57 	
Date: Dec 20
Value: 2329.5 	
Date: Dec 15
Value: 2308.58 	
Date: Dec 10
Value: 2278.65 	
Date: Dec 05
Value: 2241.56 	
Date: Nov 30
Value: 2096.23 	
Date: Nov 25
Value: 2048.53 	
Date: Nov 20
Value: 2008.54 	
Date: Nov 15
Value: 1994.33 	
Date: Nov 10
Value: 1971.53 	
Date: Nov 05
Value: 1921.97 	
Date: Oct 31
Value: 3032.82 	
Date: Oct 25
Value: 3030.03 	
Date: Oct 20
Value: 3027.96 	
Date: Oct 15
Value: 3025.74 	
Date: Oct 10
Value: 3023.74 	
Date: Oct 05
Value: 3014.74 	
Date: Sep 30
Value: 2958.09 	
Date: Sep 25
Value: 2949.22 	
Date: Sep 20
Value: 2945.86 	
Date: Sep 15
Value: 2930.61 	
Date: Sep 10
Value: 2910.13 	
Date: Sep 05
Value: 2874.99 	
Date: Aug 31
Value: 2871.15 	
Date: Aug 25
Value: 2862.51 	
Date: Aug 20
Value: 2855.83 	
Date: Aug 15
Value: 2840.45 	
Date: Aug 10
Value: 2838.4 	
Date: Aug 05
Value: 2836.36 	
Date: Jul 31
Value: 2834.22 	
Date: Jul 25
Value: 2830.63 	
Date: Jul 20
Value: 2824.72 	
Date: Jul 15
Value: 2814.41 	
Date: Jul 10
Value: 2809.32 	
Date: Jul 05
Value: 2806.11 	
Date: Jun 30
Value: 2797.11 	
Date: Jun 25
Value: 2777.76 	
Date: Jun 20
Value: 2761.41 	
Date: Jun 15
Value: 2758.03 	
Date: Jun 10
Value: 2753.33 	
Date: Jun 05
Value: 2749.82 	
Date: May 31
Value: 2744.07 	
Date: May 25
Value: 2731.9 	
Date: May 20
Value: 2720.42 	
Date: May 15
Value: 2689.42 	
Date: May 10
Value: 2679.73 	
Date: May 05
Value: 2668.83 	
Date: Apr 30
Value: 2641.1 	
Date: Apr 25
Value: 2630.63 	
Date: Apr 20
Value: 2568.58 	
Date: Apr 15
Value: 2528.28 	
Date: Apr 10
Value: 2517.9 	
Date: Apr 05
Value: 2508.06 	
Date: Mar 31
Value: 2497.86 	
Date: Mar 25
Value: 2474.06 	
Date: Mar 20
Value: 2461.01 	
Date: Mar 15
Value: 2442.68 	
Date: Mar 10
Value: 2409.32 	
Date: Mar 05
Value: 2393.78 	
Date: Feb 28
Value: 2349.16 	
Date: Feb 25
Value: 2336.16 	
Date: Feb 20
Value: 2322.81 	
Date: Feb 15
Value: 2321.71 	
Date: Feb 10
Value: 2313.31 	
Date: Feb 05
Value: 2305.93 	
Date: Jan 31
Value: 2303.41 	
Date: Jan 25
Value: 2301.31 	
Date: Jan 20
Value: 2296.92 	
Date: Jan 15
Value: 2265.2 	
Date: Jan 10
Value: 2262.04 	
Date: Jan 05
Value: 2238.41 	
Date: Dec 31
Value: 2224.48 	
Date: Dec 25
Value: 2213.87 	
Date: Dec 20
Value: 2196.45 	
Date: Dec 15
Value: 2187.58 	
Date: Dec 10
Value: 2130.6 	
Date: Dec 05
Value: 2111.88 	
Date: Oct 31
Value: 971.21 	
Date: Oct 25
Value: 952 	
Date: Oct 20
Value: 933.41 	
Date: Oct 15
Value: 920.15 	
Date: Oct 10
Value: 900.51 	
Date: Oct 05
Value: 881.3 	
Date: Sep 30
Value: 866.99 	
Date: Sep 25
Value: 855.23 	
Date: Sep 20
Value: 842.91 	
Date: Sep 15
Value: 831.86 	
Date: Sep 10
Value: 820.79 	
Date: Sep 05
Value: 809.35 	
Date: Aug 31
Value: 798.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 779.38 	
Date: Aug 15
Value: 773.74 	
Date: Aug 10
Value: 767.26 	
Date: Aug 05
Value: 757.75 	
Date: Jul 31
Value: 751.47 	
Date: Jul 25
Value: 741.55 	
Date: Jul 20
Value: 734.92 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 721.59 	
Date: Jul 05
Value: 714.94 	
Date: Jun 30
Value: 706.66 	
Date: Jun 25
Value: 699.39 	
Date: Jun 20
Value: 690.57 	
Date: Jun 15
Value: 678.93 	
Date: Jun 10
Value: 670.67 	
Date: Jun 05
Value: 660.31 	
Date: May 31
Value: 648.6 	
Date: May 25
Value: 633.24 	
Date: May 20
Value: 617.06 	
Date: May 15
Value: 603.58 	
Date: May 10
Value: 588.41 	
Date: May 05
Value: 573.99 	
Date: Apr 30
Value: 559.24 	
Date: Apr 25
Value: 541.06 	
Date: Apr 20
Value: 522.44 	
Date: Apr 15
Value: 499.94 	
Date: Apr 10
Value: 478.51 	
Date: Apr 05
Value: 459.58 	
Date: Mar 31
Value: 441.54 	
Date: Mar 25
Value: 416.52 	
Date: Mar 20
Value: 399.09 	
Date: Mar 15
Value: 380 	
Date: Mar 10
Value: 363.44 	
Date: Mar 05
Value: 343.11 	
Date: Feb 28
Value: 320.84 	
Date: Feb 25
Value: 311.29 	
Date: Feb 20
Value: 292.66 	
Date: Feb 15
Value: 279.85 	
Date: Feb 10
Value: 258.55 	
Date: Feb 05
Value: 241.41 	
Date: Jan 31
Value: 223.79 	
Date: Jan 25
Value: 202.3 	
Date: Jan 20
Value: 183.71 	
Date: Jan 15
Value: 169.02 	
Date: Jan 10
Value: 155.93 	
Date: Jan 05
Value: 135.95 	
Date: Dec 31
Value: 116.19 	
Date: Dec 25
Value: 89.14 	
Date: Dec 20
Value: 69.22 	
Date: Dec 15
Value: 45.14

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25
	
Date: Nov 30
Value: 1380.19 	
Date: Nov 25
Value: 1355.85 	
Date: Nov 20
Value: 1346.74 	
Date: Nov 15
Value: 1336.49 	
Date: Nov 10
Value: 1333.17 	
Date: Nov 05
Value: 1332 	
Date: Oct 31
Value: 1330.94 	
Date: Oct 25
Value: 1328.95 	
Date: Oct 20
Value: 1327.55 	
Date: Oct 15
Value: 1326.12 	
Date: Oct 10
Value: 1324.73 	
Date: Oct 05
Value: 1320.12 	
Date: Sep 30
Value: 1296.81 	
Date: Sep 25
Value: 1292.15 	
Date: Sep 20
Value: 1289.33 	
Date: Sep 15
Value: 1276.51 	
Date: Sep 10
Value: 1270.22 	
Date: Sep 05
Value: 1259.49 	
Date: Aug 31
Value: 1255.94 	
Date: Aug 25
Value: 1250.58 	
Date: Aug 20
Value: 1241.58 	
Date: Aug 15
Value: 1223.03 	
Date: Aug 10
Value: 1220.66 	
Date: Aug 05
Value: 1218.16 	
Date: Jul 31
Value: 1215.51 	
Date: Jul 25
Value: 1213.24 	
Date: Jul 20
Value: 1209.87 	
Date: Jul 15
Value: 1202.93 	
Date: Jul 10
Value: 1199.4 	
Date: Jul 05
Value: 1197.07 	
Date: Jun 30
Value: 1184.8 	
Date: Jun 25
Value: 1178.3 	
Date: Jun 20
Value: 1154.73 	
Date: Jun 15
Value: 1152.26 	
Date: Jun 10
Value: 1146.97 	
Date: Jun 05
Value: 1144.05 	
Date: May 31
Value: 1139.98 	
Date: May 25
Value: 1131.29 	
Date: May 20
Value: 1123.24 	
Date: May 15
Value: 1098.56 	
Date: May 10
Value: 1091.37 	
Date: May 05
Value: 1084.56 	
Date: Apr 30
Value: 1069.23 	
Date: Apr 25
Value: 1064.93 	
Date: Apr 20
Value: 1603.28 	
Date: Apr 15
Value: 1599.92 	
Date: Apr 10
Value: 1594.88 	
Date: Apr 05
Value: 1586.15 	
Date: Mar 31
Value: 1581.12 	
Date: Mar 25
Value: 1552.48 	
Date: Mar 20
Value: 1527.58 	
Date: Mar 15
Value: 1522.26 	
Date: Mar 10
Value: 1515.16 	
Date: Mar 05
Value: 1513.46 	
Date: Feb 28
Value: 1510.77 	
Date: Feb 25
Value: 1509.91 	
Date: Feb 20
Value: 1509.2 	
Date: Feb 15
Value: 1508.24 	
Date: Feb 10
Value: 1507.56 	
Date: Feb 05
Value: 1506.91 	
Date: Jan 31
Value: 1505.98 	
Date: Jan 25
Value: 1498.83 	
Date: Jan 20
Value: 1497.47 	
Date: Jan 15
Value: 1495.07 	
Date: Jan 10
Value: 1476.45 	
Date: Jan 05
Value: 1473.42 	
Date: Dec 31
Value: 1467.14 	
Date: Dec 25
Value: 1461.62 	
Date: Dec 20
Value: 1430.89 	
Date: Dec 15
Value: 1425.49 	
Date: Dec 10
Value: 1420.82 	
Date: Dec 05
Value: 1400.48 	
Date: Nov 30
Value: 1337.14 	
Date: Nov 25
Value: 1293.01 	
Date: Nov 20
Value: 1266.81 	
Date: Nov 15
Value: 1262.5 	
Date: Nov 10
Value: 1248.44 	
Date: Nov 05
Value: 1233.46 	
Date: Oct 31
Value: 1921.57 	
Date: Oct 25
Value: 1919.57 	
Date: Oct 20
Value: 1918.18 	
Date: Oct 15
Value: 1916.75 	
Date: Oct 10
Value: 1915.36 	
Date: Oct 05
Value: 1910.75 	
Date: Sep 30
Value: 1887.43 	
Date: Sep 25
Value: 1882.78 	
Date: Sep 20
Value: 1879.96 	
Date: Sep 15
Value: 1867.14 	
Date: Sep 10
Value: 1860.85 	
Date: Sep 05
Value: 1850.12 	
Date: Aug 31
Value: 1846.57 	
Date: Aug 25
Value: 1841.21 	
Date: Aug 20
Value: 1832.21 	
Date: Aug 15
Value: 1813.66 	
Date: Aug 10
Value: 1811.29 	
Date: Aug 05
Value: 1808.79 	
Date: Jul 31
Value: 1806.14 	
Date: Jul 25
Value: 1803.86 	
Date: Jul 20
Value: 1800.5 	
Date: Jul 15
Value: 1793.56 	
Date: Jul 10
Value: 1790.03 	
Date: Jul 05
Value: 1787.7 	
Date: Jun 30
Value: 1775.43 	
Date: Jun 25
Value: 1768.92 	
Date: Jun 20
Value: 1745.36 	
Date: Jun 15
Value: 1742.89 	
Date: Jun 10
Value: 1737.59 	
Date: Jun 05
Value: 1734.67 	
Date: May 31
Value: 1730.61 	
Date: May 25
Value: 1721.92 	
Date: May 20
Value: 1713.87 	
Date: May 15
Value: 1689.18 	
Date: May 10
Value: 1681.99 	
Date: May 05
Value: 1675.18 	
Date: Apr 30
Value: 1659.86 	
Date: Apr 25
Value: 1655.56 	
Date: Apr 20
Value: 1613.42 	
Date: Apr 15
Value: 1586.36 	
Date: Apr 10
Value: 1584.15 	
Date: Apr 05
Value: 1582.09 	
Date: Mar 31
Value: 1578.26 	
Date: Mar 25
Value: 1566.77 	
Date: Mar 20
Value: 1563.95 	
Date: Mar 15
Value: 1556.81 	
Date: Mar 10
Value: 1546.79 	
Date: Mar 05
Value: 1539.09 	
Date: Feb 28
Value: 1498.93 	
Date: Feb 25
Value: 1494.15 	
Date: Feb 20
Value: 1489.6 	
Date: Feb 15
Value: 1488.92 	
Date: Feb 10
Value: 1478.08 	
Date: Feb 05
Value: 1472.84 	
Date: Jan 31
Value: 1471.6 	
Date: Jan 25
Value: 1470.67 	
Date: Jan 20
Value: 1467.4 	
Date: Jan 15
Value: 1453.34 	
Date: Jan 10
Value: 1451.15 	
Date: Jan 05
Value: 1421.78 	
Date: Dec 31
Value: 1413.1 	
Date: Dec 25
Value: 1411.15 	
Date: Dec 20
Value: 1399.93 	
Date: Dec 15
Value: 1397.23 	
Date: Dec 10
Value: 1354.51 	
Date: Dec 05
Value: 1351.46 	
Date: Oct 31
Value: 570.94 	
Date: Oct 25
Value: 559.18 	
Date: Oct 20
Value: 547.95 	
Date: Oct 15
Value: 538.99 	
Date: Oct 10
Value: 526.32 	
Date: Oct 05
Value: 515.94 	
Date: Sep 30
Value: 508.49 	
Date: Sep 25
Value: 501.93 	
Date: Sep 20
Value: 496.83 	
Date: Sep 15
Value: 491.55 	
Date: Sep 10
Value: 487.14 	
Date: Sep 05
Value: 481.57 	
Date: Aug 31
Value: 477.29 	
Date: Aug 25
Value: 469.49 	
Date: Aug 20
Value: 462.95 	
Date: Aug 15
Value: 457.71 	
Date: Aug 10
Value: 452.32 	
Date: Aug 05
Value: 443.57 	
Date: Jul 31
Value: 437.04 	
Date: Jul 25
Value: 429.82 	
Date: Jul 20
Value: 425.86 	
Date: Jul 15
Value: 421.63 	
Date: Jul 10
Value: 415.7 	
Date: Jul 05
Value: 409.81 	
Date: Jun 30
Value: 403.09 	
Date: Jun 25
Value: 397.22 	
Date: Jun 20
Value: 390.15 	
Date: Jun 15
Value: 379.89 	
Date: Jun 10
Value: 371.45 	
Date: Jun 05
Value: 362.79 	
Date: May 31
Value: 354.16 	
Date: May 25
Value: 341.58 	
Date: May 20
Value: 329.77 	
Date: May 15
Value: 319.52 	
Date: May 10
Value: 307.7 	
Date: May 05
Value: 296.68 	
Date: Apr 30
Value: 284.54 	
Date: Apr 25
Value: 275.77 	
Date: Apr 20
Value: 265.72 	
Date: Apr 15
Value: 252.66 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 230.43 	
Date: Mar 31
Value: 218.74 	
Date: Mar 25
Value: 205.96 	
Date: Mar 20
Value: 196.12 	
Date: Mar 15
Value: 186.03 	
Date: Mar 10
Value: 178.78 	
Date: Mar 05
Value: 168.56 	
Date: Feb 28
Value: 157.79 	
Date: Feb 25
Value: 153.72 	
Date: Feb 20
Value: 145.45 	
Date: Feb 15
Value: 139.71 	
Date: Feb 10
Value: 131.8 	
Date: Feb 05
Value: 124.1 	
Date: Jan 31
Value: 116.25 	
Date: Jan 25
Value: 104.05 	
Date: Jan 20
Value: 92.86 	
Date: Jan 15
Value: 85.08 	
Date: Jan 10
Value: 76.53 	
Date: Jan 05
Value: 65.94 	
Date: Dec 31
Value: 55.96 	
Date: Dec 25
Value: 44.13 	
Date: Dec 20
Value: 32.74 	
Date: Dec 15
Value: 22.06 	
Date: Dec 10
Value: 10.8 	
Date: Nov 30
Value: 1380.19 	
Date: Nov 25
Value: 1355.85 	
Date: Nov 20
Value: 1346.74 	
Date: Nov 15
Value: 1336.49 	
Date: Nov 10
Value: 1333.17 	
Date: Nov 05
Value: 1332 	
Date: Oct 31
Value: 1330.94 	
Date: Oct 25
Value: 1328.95 	
Date: Oct 20
Value: 1327.55 	
Date: Oct 15
Value: 1326.12 	
Date: Oct 10
Value: 1324.73 	
Date: Oct 05
Value: 1320.12 	
Date: Sep 30
Value: 1296.81 	
Date: Sep 25
Value: 1292.15 	
Date: Sep 20
Value: 1289.33 	
Date: Sep 15
Value: 1276.51 	
Date: Sep 10
Value: 1270.22 	
Date: Sep 05
Value: 1259.49 	
Date: Aug 31
Value: 1255.94 	
Date: Aug 25
Value: 1250.58 	
Date: Aug 20
Value: 1241.58 	
Date: Aug 15
Value: 1223.03 	
Date: Aug 10
Value: 1220.66 	
Date: Aug 05
Value: 1218.16 	
Date: Jul 31
Value: 1215.51 	
Date: Jul 25
Value: 1213.24 	
Date: Jul 20
Value: 1209.87 	
Date: Jul 15
Value: 1202.93 	
Date: Jul 10
Value: 1199.4 	
Date: Jul 05
Value: 1197.07 	
Date: Jun 30
Value: 1184.8 	
Date: Jun 25
Value: 1178.3 	
Date: Jun 20
Value: 1154.73 	
Date: Jun 15
Value: 1152.26 	
Date: Jun 10
Value: 1146.97 	
Date: Jun 05
Value: 1144.05 	
Date: May 31
Value: 1139.98 	
Date: May 25
Value: 1131.29 	
Date: May 20
Value: 1123.24 	
Date: May 15
Value: 1098.56 	
Date: May 10
Value: 1091.37 	
Date: May 05
Value: 1084.56 	
Date: Apr 30
Value: 1069.23 	
Date: Apr 25
Value: 1064.93 	
Date: Apr 20
Value: 1603.28 	
Date: Apr 15
Value: 1599.92 	
Date: Apr 10
Value: 1594.88 	
Date: Apr 05
Value: 1586.15 	
Date: Mar 31
Value: 1581.12 	
Date: Mar 25
Value: 1552.48 	
Date: Mar 20
Value: 1527.58 	
Date: Mar 15
Value: 1522.26 	
Date: Mar 10
Value: 1515.16 	
Date: Mar 05
Value: 1513.46 	
Date: Feb 28
Value: 1510.77 	
Date: Feb 25
Value: 1509.91 	
Date: Feb 20
Value: 1509.2 	
Date: Feb 15
Value: 1508.24 	
Date: Feb 10
Value: 1507.56 	
Date: Feb 05
Value: 1506.91 	
Date: Jan 31
Value: 1505.98 	
Date: Jan 25
Value: 1498.83 	
Date: Jan 20
Value: 1497.47 	
Date: Jan 15
Value: 1495.07 	
Date: Jan 10
Value: 1476.45 	
Date: Jan 05
Value: 1473.42 	
Date: Dec 31
Value: 1467.14 	
Date: Dec 25
Value: 1461.62 	
Date: Dec 20
Value: 1430.89 	
Date: Dec 15
Value: 1425.49 	
Date: Dec 10
Value: 1420.82 	
Date: Dec 05
Value: 1400.48 	
Date: Nov 30
Value: 1337.14 	
Date: Nov 25
Value: 1293.01 	
Date: Nov 20
Value: 1266.81 	
Date: Nov 15
Value: 1262.5 	
Date: Nov 10
Value: 1248.44 	
Date: Nov 05
Value: 1233.46 	
Date: Oct 31
Value: 1921.57 	
Date: Oct 25
Value: 1919.57 	
Date: Oct 20
Value: 1918.18 	
Date: Oct 15
Value: 1916.75 	
Date: Oct 10
Value: 1915.36 	
Date: Oct 05
Value: 1910.75 	
Date: Sep 30
Value: 1887.43 	
Date: Sep 25
Value: 1882.78 	
Date: Sep 20
Value: 1879.96 	
Date: Sep 15
Value: 1867.14 	
Date: Sep 10
Value: 1860.85 	
Date: Sep 05
Value: 1850.12 	
Date: Aug 31
Value: 1846.57 	
Date: Aug 25
Value: 1841.21 	
Date: Aug 20
Value: 1832.21 	
Date: Aug 15
Value: 1813.66 	
Date: Aug 10
Value: 1811.29 	
Date: Aug 05
Value: 1808.79 	
Date: Jul 31
Value: 1806.14 	
Date: Jul 25
Value: 1803.86 	
Date: Jul 20
Value: 1800.5 	
Date: Jul 15
Value: 1793.56 	
Date: Jul 10
Value: 1790.03 	
Date: Jul 05
Value: 1787.7 	
Date: Jun 30
Value: 1775.43 	
Date: Jun 25
Value: 1768.92 	
Date: Jun 20
Value: 1745.36 	
Date: Jun 15
Value: 1742.89 	
Date: Jun 10
Value: 1737.59 	
Date: Jun 05
Value: 1734.67 	
Date: May 31
Value: 1730.61 	
Date: May 25
Value: 1721.92 	
Date: May 20
Value: 1713.87 	
Date: May 15
Value: 1689.18 	
Date: May 10
Value: 1681.99 	
Date: May 05
Value: 1675.18 	
Date: Apr 30
Value: 1659.86 	
Date: Apr 25
Value: 1655.56 	
Date: Apr 20
Value: 1613.42 	
Date: Apr 15
Value: 1586.36 	
Date: Apr 10
Value: 1584.15 	
Date: Apr 05
Value: 1582.09 	
Date: Mar 31
Value: 1578.26 	
Date: Mar 25
Value: 1566.77 	
Date: Mar 20
Value: 1563.95 	
Date: Mar 15
Value: 1556.81 	
Date: Mar 10
Value: 1546.79 	
Date: Mar 05
Value: 1539.09 	
Date: Feb 28
Value: 1498.93 	
Date: Feb 25
Value: 1494.15 	
Date: Feb 20
Value: 1489.6 	
Date: Feb 15
Value: 1488.92 	
Date: Feb 10
Value: 1478.08 	
Date: Feb 05
Value: 1472.84 	
Date: Jan 31
Value: 1471.6 	
Date: Jan 25
Value: 1470.67 	
Date: Jan 20
Value: 1467.4 	
Date: Jan 15
Value: 1453.34 	
Date: Jan 10
Value: 1451.15 	
Date: Jan 05
Value: 1421.78 	
Date: Dec 31
Value: 1413.1 	
Date: Dec 25
Value: 1411.15 	
Date: Dec 20
Value: 1399.93 	
Date: Dec 15
Value: 1397.23 	
Date: Dec 10
Value: 1354.51 	
Date: Dec 05
Value: 1351.46 	
Date: Oct 31
Value: 570.94 	
Date: Oct 25
Value: 559.18 	
Date: Oct 20
Value: 547.95 	
Date: Oct 15
Value: 538.99 	
Date: Oct 10
Value: 526.32 	
Date: Oct 05
Value: 515.94 	
Date: Sep 30
Value: 508.49 	
Date: Sep 25
Value: 501.93 	
Date: Sep 20
Value: 496.83 	
Date: Sep 15
Value: 491.55 	
Date: Sep 10
Value: 487.14 	
Date: Sep 05
Value: 481.57 	
Date: Aug 31
Value: 477.29 	
Date: Aug 25
Value: 469.49 	
Date: Aug 20
Value: 462.95 	
Date: Aug 15
Value: 457.71 	
Date: Aug 10
Value: 452.32 	
Date: Aug 05
Value: 443.57 	
Date: Jul 31
Value: 437.04 	
Date: Jul 25
Value: 429.82 	
Date: Jul 20
Value: 425.86 	
Date: Jul 15
Value: 421.63 	
Date: Jul 10
Value: 415.7 	
Date: Jul 05
Value: 409.81 	
Date: Jun 30
Value: 403.09 	
Date: Jun 25
Value: 397.22 	
Date: Jun 20
Value: 390.15 	
Date: Jun 15
Value: 379.89 	
Date: Jun 10
Value: 371.45 	
Date: Jun 05
Value: 362.79 	
Date: May 31
Value: 354.16 	
Date: May 25
Value: 341.58 	
Date: May 20
Value: 329.77 	
Date: May 15
Value: 319.52 	
Date: May 10
Value: 307.7 	
Date: May 05
Value: 296.68 	
Date: Apr 30
Value: 284.54 	
Date: Apr 25
Value: 275.77 	
Date: Apr 20
Value: 265.72 	
Date: Apr 15
Value: 252.66 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 230.43 	
Date: Mar 31
Value: 218.74 	
Date: Mar 25
Value: 205.96 	
Date: Mar 20
Value: 196.12 	
Date: Mar 15
Value: 186.03 	
Date: Mar 10
Value: 178.78 	
Date: Mar 05
Value: 168.56 	
Date: Feb 28
Value: 157.79 	
Date: Feb 25
Value: 153.72 	
Date: Feb 20
Value: 145.45 	
Date: Feb 15
Value: 139.71 	
Date: Feb 10
Value: 131.8 	
Date: Feb 05
Value: 124.1 	
Date: Jan 31
Value: 116.25 	
Date: Jan 25
Value: 104.05 	
Date: Jan 20
Value: 92.86 	
Date: Jan 15
Value: 85.08 	
Date: Jan 10
Value: 76.53 	
Date: Jan 05
Value: 65.94 	
Date: Dec 31
Value: 55.96 	
Date: Dec 25
Value: 44.13 	
Date: Dec 20
Value: 32.74 	
Date: Dec 15
Value: 22.06

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84
	
Date: Nov 30
Value: 1331.84 	
Date: Nov 25
Value: 1310.69 	
Date: Nov 20
Value: 1296.67 	
Date: Nov 15
Value: 1284.72 	
Date: Nov 10
Value: 1277.62 	
Date: Nov 05
Value: 1275.78 	
Date: Oct 31
Value: 1274.12 	
Date: Oct 25
Value: 1272.16 	
Date: Oct 20
Value: 1270.72 	
Date: Oct 15
Value: 1269.3 	
Date: Oct 10
Value: 1267.2 	
Date: Oct 05
Value: 1264.52 	
Date: Sep 30
Value: 1249.88 	
Date: Sep 25
Value: 1246.93 	
Date: Sep 20
Value: 1244.68 	
Date: Sep 15
Value: 1232.16 	
Date: Sep 10
Value: 1226.1 	
Date: Sep 05
Value: 1219.41 	
Date: Aug 31
Value: 1217.62 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1206.29 	
Date: Aug 15
Value: 1179.99 	
Date: Aug 10
Value: 1178 	
Date: Aug 05
Value: 1176.18 	
Date: Jul 31
Value: 1173.86 	
Date: Jul 25
Value: 1172.02 	
Date: Jul 20
Value: 1167.39 	
Date: Jul 15
Value: 1164.28 	
Date: Jul 10
Value: 1162.52 	
Date: Jul 05
Value: 1160.68 	
Date: Jun 30
Value: 1153.64 	
Date: Jun 25
Value: 1135.85 	
Date: Jun 20
Value: 1097.83 	
Date: Jun 15
Value: 1094.9 	
Date: Jun 10
Value: 1084.56 	
Date: Jun 05
Value: 1079.6 	
Date: May 31
Value: 1074.2 	
Date: May 25
Value: 1064.37 	
Date: May 20
Value: 1057.98 	
Date: May 15
Value: 1034.81 	
Date: May 10
Value: 1027.43 	
Date: May 05
Value: 1020.12 	
Date: Apr 30
Value: 1002.79 	
Date: Apr 25
Value: 999.49 	
Date: Apr 20
Value: 1603 	
Date: Apr 15
Value: 1600.15 	
Date: Apr 10
Value: 1596.72 	
Date: Apr 05
Value: 1593.18 	
Date: Mar 31
Value: 1586.49 	
Date: Mar 25
Value: 1547.34 	
Date: Mar 20
Value: 1530.47 	
Date: Mar 15
Value: 1527.35 	
Date: Mar 10
Value: 1519.48 	
Date: Mar 05
Value: 1517.72 	
Date: Feb 28
Value: 1513.93 	
Date: Feb 25
Value: 1513.2 	
Date: Feb 20
Value: 1512.02 	
Date: Feb 15
Value: 1510.48 	
Date: Feb 10
Value: 1509.44 	
Date: Feb 05
Value: 1508.47 	
Date: Jan 31
Value: 1507.22 	
Date: Jan 25
Value: 1498.89 	
Date: Jan 20
Value: 1497.73 	
Date: Jan 15
Value: 1495.09 	
Date: Jan 10
Value: 1475.23 	
Date: Jan 05
Value: 1473.01 	
Date: Dec 31
Value: 1467.28 	
Date: Dec 25
Value: 1455.14 	
Date: Dec 20
Value: 1408.23 	
Date: Dec 15
Value: 1401.04 	
Date: Dec 10
Value: 1396.02 	
Date: Dec 05
Value: 1359.18 	
Date: Nov 30
Value: 1328.05 	
Date: Nov 25
Value: 1298.85 	
Date: Nov 20
Value: 1281.34 	
Date: Nov 15
Value: 1271.73 	
Date: Nov 10
Value: 1265.19 	
Date: Nov 05
Value: 1254.61 	
Date: Oct 31
Value: 1911.26 	
Date: Oct 25
Value: 1909.31 	
Date: Oct 20
Value: 1907.87 	
Date: Oct 15
Value: 1906.45 	
Date: Oct 10
Value: 1904.35 	
Date: Oct 05
Value: 1901.66 	
Date: Sep 30
Value: 1887.02 	
Date: Sep 25
Value: 1884.08 	
Date: Sep 20
Value: 1881.83 	
Date: Sep 15
Value: 1869.3 	
Date: Sep 10
Value: 1863.25 	
Date: Sep 05
Value: 1856.55 	
Date: Aug 31
Value: 1854.77 	
Date: Aug 25
Value: 1851.36 	
Date: Aug 20
Value: 1843.44 	
Date: Aug 15
Value: 1817.14 	
Date: Aug 10
Value: 1815.15 	
Date: Aug 05
Value: 1813.33 	
Date: Jul 31
Value: 1811 	
Date: Jul 25
Value: 1809.16 	
Date: Jul 20
Value: 1804.54 	
Date: Jul 15
Value: 1801.43 	
Date: Jul 10
Value: 1799.66 	
Date: Jul 05
Value: 1797.83 	
Date: Jun 30
Value: 1790.78 	
Date: Jun 25
Value: 1773 	
Date: Jun 20
Value: 1734.98 	
Date: Jun 15
Value: 1732.04 	
Date: Jun 10
Value: 1721.7 	
Date: Jun 05
Value: 1716.74 	
Date: May 31
Value: 1711.35 	
Date: May 25
Value: 1701.51 	
Date: May 20
Value: 1695.12 	
Date: May 15
Value: 1671.95 	
Date: May 10
Value: 1664.57 	
Date: May 05
Value: 1657.27 	
Date: Apr 30
Value: 1639.94 	
Date: Apr 25
Value: 1636.64 	
Date: Apr 20
Value: 1603.61 	
Date: Apr 15
Value: 1589.3 	
Date: Apr 10
Value: 1587.34 	
Date: Apr 05
Value: 1585.29 	
Date: Mar 31
Value: 1583.05 	
Date: Mar 25
Value: 1573.58 	
Date: Mar 20
Value: 1569.04 	
Date: Mar 15
Value: 1565.74 	
Date: Mar 10
Value: 1552.28 	
Date: Mar 05
Value: 1539.23 	
Date: Feb 28
Value: 1501.6 	
Date: Feb 25
Value: 1495.12 	
Date: Feb 20
Value: 1488.17 	
Date: Feb 15
Value: 1487.19 	
Date: Feb 10
Value: 1467.96 	
Date: Feb 05
Value: 1460.42 	
Date: Jan 31
Value: 1457.89 	
Date: Jan 25
Value: 1456.73 	
Date: Jan 20
Value: 1455.31 	
Date: Jan 15
Value: 1446.73 	
Date: Jan 10
Value: 1443.12 	
Date: Jan 05
Value: 1414.75 	
Date: Dec 31
Value: 1409.3 	
Date: Dec 25
Value: 1404.9 	
Date: Dec 20
Value: 1387.02 	
Date: Dec 15
Value: 1383.94 	
Date: Dec 10
Value: 1353.9 	
Date: Dec 05
Value: 1347.01 	
Date: Oct 31
Value: 608.02 	
Date: Oct 25
Value: 597.68 	
Date: Oct 20
Value: 587.63 	
Date: Oct 15
Value: 578.64 	
Date: Oct 10
Value: 566.93 	
Date: Oct 05
Value: 557.15 	
Date: Sep 30
Value: 550.05 	
Date: Sep 25
Value: 544.28 	
Date: Sep 20
Value: 539.41 	
Date: Sep 15
Value: 534.8 	
Date: Sep 10
Value: 530.8 	
Date: Sep 05
Value: 525.84 	
Date: Aug 31
Value: 521.14 	
Date: Aug 25
Value: 513.35 	
Date: Aug 20
Value: 505.91 	
Date: Aug 15
Value: 499.78 	
Date: Aug 10
Value: 493.17 	
Date: Aug 05
Value: 483.22 	
Date: Jul 31
Value: 475.82 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.49 	
Date: Jul 15
Value: 461.98 	
Date: Jul 10
Value: 457.09 	
Date: Jul 05
Value: 451.94 	
Date: Jun 30
Value: 444.06 	
Date: Jun 25
Value: 436.4 	
Date: Jun 20
Value: 426.24 	
Date: Jun 15
Value: 412.28 	
Date: Jun 10
Value: 399.07 	
Date: Jun 05
Value: 388.57 	
Date: May 31
Value: 375.91 	
Date: May 25
Value: 362.46 	
Date: May 20
Value: 350.34 	
Date: May 15
Value: 340.74 	
Date: May 10
Value: 329.31 	
Date: May 05
Value: 318.05 	
Date: Apr 30
Value: 306.38 	
Date: Apr 25
Value: 298.3 	
Date: Apr 20
Value: 288.01 	
Date: Apr 15
Value: 274.96 	
Date: Apr 10
Value: 263.07 	
Date: Apr 05
Value: 251.68 	
Date: Mar 31
Value: 240.11 	
Date: Mar 25
Value: 226.41 	
Date: Mar 20
Value: 216.83 	
Date: Mar 15
Value: 207.25 	
Date: Mar 10
Value: 199.29 	
Date: Mar 05
Value: 188.75 	
Date: Feb 28
Value: 177.95 	
Date: Feb 25
Value: 173.82 	
Date: Feb 20
Value: 162.91 	
Date: Feb 15
Value: 155.36 	
Date: Feb 10
Value: 143.97 	
Date: Feb 05
Value: 134.31 	
Date: Jan 31
Value: 125.68 	
Date: Jan 25
Value: 112.76 	
Date: Jan 20
Value: 101.1 	
Date: Jan 15
Value: 93.46 	
Date: Jan 10
Value: 85.77 	
Date: Jan 05
Value: 76.86 	
Date: Dec 31
Value: 67.39 	
Date: Dec 25
Value: 51.16 	
Date: Dec 20
Value: 37.61 	
Date: Dec 15
Value: 25.51 	
Date: Dec 10
Value: 12.67 	
Date: Nov 30
Value: 1331.84 	
Date: Nov 25
Value: 1310.69 	
Date: Nov 20
Value: 1296.67 	
Date: Nov 15
Value: 1284.72 	
Date: Nov 10
Value: 1277.62 	
Date: Nov 05
Value: 1275.78 	
Date: Oct 31
Value: 1274.12 	
Date: Oct 25
Value: 1272.16 	
Date: Oct 20
Value: 1270.72 	
Date: Oct 15
Value: 1269.3 	
Date: Oct 10
Value: 1267.2 	
Date: Oct 05
Value: 1264.52 	
Date: Sep 30
Value: 1249.88 	
Date: Sep 25
Value: 1246.93 	
Date: Sep 20
Value: 1244.68 	
Date: Sep 15
Value: 1232.16 	
Date: Sep 10
Value: 1226.1 	
Date: Sep 05
Value: 1219.41 	
Date: Aug 31
Value: 1217.62 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1206.29 	
Date: Aug 15
Value: 1179.99 	
Date: Aug 10
Value: 1178 	
Date: Aug 05
Value: 1176.18 	
Date: Jul 31
Value: 1173.86 	
Date: Jul 25
Value: 1172.02 	
Date: Jul 20
Value: 1167.39 	
Date: Jul 15
Value: 1164.28 	
Date: Jul 10
Value: 1162.52 	
Date: Jul 05
Value: 1160.68 	
Date: Jun 30
Value: 1153.64 	
Date: Jun 25
Value: 1135.85 	
Date: Jun 20
Value: 1097.83 	
Date: Jun 15
Value: 1094.9 	
Date: Jun 10
Value: 1084.56 	
Date: Jun 05
Value: 1079.6 	
Date: May 31
Value: 1074.2 	
Date: May 25
Value: 1064.37 	
Date: May 20
Value: 1057.98 	
Date: May 15
Value: 1034.81 	
Date: May 10
Value: 1027.43 	
Date: May 05
Value: 1020.12 	
Date: Apr 30
Value: 1002.79 	
Date: Apr 25
Value: 999.49 	
Date: Apr 20
Value: 1603 	
Date: Apr 15
Value: 1600.15 	
Date: Apr 10
Value: 1596.72 	
Date: Apr 05
Value: 1593.18 	
Date: Mar 31
Value: 1586.49 	
Date: Mar 25
Value: 1547.34 	
Date: Mar 20
Value: 1530.47 	
Date: Mar 15
Value: 1527.35 	
Date: Mar 10
Value: 1519.48 	
Date: Mar 05
Value: 1517.72 	
Date: Feb 28
Value: 1513.93 	
Date: Feb 25
Value: 1513.2 	
Date: Feb 20
Value: 1512.02 	
Date: Feb 15
Value: 1510.48 	
Date: Feb 10
Value: 1509.44 	
Date: Feb 05
Value: 1508.47 	
Date: Jan 31
Value: 1507.22 	
Date: Jan 25
Value: 1498.89 	
Date: Jan 20
Value: 1497.73 	
Date: Jan 15
Value: 1495.09 	
Date: Jan 10
Value: 1475.23 	
Date: Jan 05
Value: 1473.01 	
Date: Dec 31
Value: 1467.28 	
Date: Dec 25
Value: 1455.14 	
Date: Dec 20
Value: 1408.23 	
Date: Dec 15
Value: 1401.04 	
Date: Dec 10
Value: 1396.02 	
Date: Dec 05
Value: 1359.18 	
Date: Nov 30
Value: 1328.05 	
Date: Nov 25
Value: 1298.85 	
Date: Nov 20
Value: 1281.34 	
Date: Nov 15
Value: 1271.73 	
Date: Nov 10
Value: 1265.19 	
Date: Nov 05
Value: 1254.61 	
Date: Oct 31
Value: 1911.26 	
Date: Oct 25
Value: 1909.31 	
Date: Oct 20
Value: 1907.87 	
Date: Oct 15
Value: 1906.45 	
Date: Oct 10
Value: 1904.35 	
Date: Oct 05
Value: 1901.66 	
Date: Sep 30
Value: 1887.02 	
Date: Sep 25
Value: 1884.08 	
Date: Sep 20
Value: 1881.83 	
Date: Sep 15
Value: 1869.3 	
Date: Sep 10
Value: 1863.25 	
Date: Sep 05
Value: 1856.55 	
Date: Aug 31
Value: 1854.77 	
Date: Aug 25
Value: 1851.36 	
Date: Aug 20
Value: 1843.44 	
Date: Aug 15
Value: 1817.14 	
Date: Aug 10
Value: 1815.15 	
Date: Aug 05
Value: 1813.33 	
Date: Jul 31
Value: 1811 	
Date: Jul 25
Value: 1809.16 	
Date: Jul 20
Value: 1804.54 	
Date: Jul 15
Value: 1801.43 	
Date: Jul 10
Value: 1799.66 	
Date: Jul 05
Value: 1797.83 	
Date: Jun 30
Value: 1790.78 	
Date: Jun 25
Value: 1773 	
Date: Jun 20
Value: 1734.98 	
Date: Jun 15
Value: 1732.04 	
Date: Jun 10
Value: 1721.7 	
Date: Jun 05
Value: 1716.74 	
Date: May 31
Value: 1711.35 	
Date: May 25
Value: 1701.51 	
Date: May 20
Value: 1695.12 	
Date: May 15
Value: 1671.95 	
Date: May 10
Value: 1664.57 	
Date: May 05
Value: 1657.27 	
Date: Apr 30
Value: 1639.94 	
Date: Apr 25
Value: 1636.64 	
Date: Apr 20
Value: 1603.61 	
Date: Apr 15
Value: 1589.3 	
Date: Apr 10
Value: 1587.34 	
Date: Apr 05
Value: 1585.29 	
Date: Mar 31
Value: 1583.05 	
Date: Mar 25
Value: 1573.58 	
Date: Mar 20
Value: 1569.04 	
Date: Mar 15
Value: 1565.74 	
Date: Mar 10
Value: 1552.28 	
Date: Mar 05
Value: 1539.23 	
Date: Feb 28
Value: 1501.6 	
Date: Feb 25
Value: 1495.12 	
Date: Feb 20
Value: 1488.17 	
Date: Feb 15
Value: 1487.19 	
Date: Feb 10
Value: 1467.96 	
Date: Feb 05
Value: 1460.42 	
Date: Jan 31
Value: 1457.89 	
Date: Jan 25
Value: 1456.73 	
Date: Jan 20
Value: 1455.31 	
Date: Jan 15
Value: 1446.73 	
Date: Jan 10
Value: 1443.12 	
Date: Jan 05
Value: 1414.75 	
Date: Dec 31
Value: 1409.3 	
Date: Dec 25
Value: 1404.9 	
Date: Dec 20
Value: 1387.02 	
Date: Dec 15
Value: 1383.94 	
Date: Dec 10
Value: 1353.9 	
Date: Dec 05
Value: 1347.01 	
Date: Oct 31
Value: 608.02 	
Date: Oct 25
Value: 597.68 	
Date: Oct 20
Value: 587.63 	
Date: Oct 15
Value: 578.64 	
Date: Oct 10
Value: 566.93 	
Date: Oct 05
Value: 557.15 	
Date: Sep 30
Value: 550.05 	
Date: Sep 25
Value: 544.28 	
Date: Sep 20
Value: 539.41 	
Date: Sep 15
Value: 534.8 	
Date: Sep 10
Value: 530.8 	
Date: Sep 05
Value: 525.84 	
Date: Aug 31
Value: 521.14 	
Date: Aug 25
Value: 513.35 	
Date: Aug 20
Value: 505.91 	
Date: Aug 15
Value: 499.78 	
Date: Aug 10
Value: 493.17 	
Date: Aug 05
Value: 483.22 	
Date: Jul 31
Value: 475.82 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.49 	
Date: Jul 15
Value: 461.98 	
Date: Jul 10
Value: 457.09 	
Date: Jul 05
Value: 451.94 	
Date: Jun 30
Value: 444.06 	
Date: Jun 25
Value: 436.4 	
Date: Jun 20
Value: 426.24 	
Date: Jun 15
Value: 412.28 	
Date: Jun 10
Value: 399.07 	
Date: Jun 05
Value: 388.57 	
Date: May 31
Value: 375.91 	
Date: May 25
Value: 362.46 	
Date: May 20
Value: 350.34 	
Date: May 15
Value: 340.74 	
Date: May 10
Value: 329.31 	
Date: May 05
Value: 318.05 	
Date: Apr 30
Value: 306.38 	
Date: Apr 25
Value: 298.3 	
Date: Apr 20
Value: 288.01 	
Date: Apr 15
Value: 274.96 	
Date: Apr 10
Value: 263.07 	
Date: Apr 05
Value: 251.68 	
Date: Mar 31
Value: 240.11 	
Date: Mar 25
Value: 226.41 	
Date: Mar 20
Value: 216.83 	
Date: Mar 15
Value: 207.25 	
Date: Mar 10
Value: 199.29 	
Date: Mar 05
Value: 188.75 	
Date: Feb 28
Value: 177.95 	
Date: Feb 25
Value: 173.82 	
Date: Feb 20
Value: 162.91 	
Date: Feb 15
Value: 155.36 	
Date: Feb 10
Value: 143.97 	
Date: Feb 05
Value: 134.31 	
Date: Jan 31
Value: 125.68 	
Date: Jan 25
Value: 112.76 	
Date: Jan 20
Value: 101.1 	
Date: Jan 15
Value: 93.46 	
Date: Jan 10
Value: 85.77 	
Date: Jan 05
Value: 76.86 	
Date: Dec 31
Value: 67.39 	
Date: Dec 25
Value: 51.16 	
Date: Dec 20
Value: 37.61 	
Date: Dec 15
Value: 25.51

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08
	
Date: Nov 30
Value: 1471.75 	
Date: Nov 25
Value: 1446.99 	
Date: Nov 20
Value: 1435.71 	
Date: Nov 15
Value: 1418.64 	
Date: Nov 10
Value: 1409.84 	
Date: Nov 05
Value: 1408.65 	
Date: Oct 31
Value: 1407.58 	
Date: Oct 25
Value: 1405.6 	
Date: Oct 20
Value: 1404.19 	
Date: Oct 15
Value: 1402.7 	
Date: Oct 10
Value: 1401.16 	
Date: Oct 05
Value: 1398.06 	
Date: Sep 30
Value: 1379.92 	
Date: Sep 25
Value: 1376.05 	
Date: Sep 20
Value: 1372.52 	
Date: Sep 15
Value: 1359.18 	
Date: Sep 10
Value: 1352.11 	
Date: Sep 05
Value: 1340.85 	
Date: Aug 31
Value: 1336.83 	
Date: Aug 25
Value: 1332.55 	
Date: Aug 20
Value: 1323.86 	
Date: Aug 15
Value: 1302.58 	
Date: Aug 10
Value: 1300.43 	
Date: Aug 05
Value: 1298.04 	
Date: Jul 31
Value: 1295.48 	
Date: Jul 25
Value: 1293.2 	
Date: Jul 20
Value: 1290.07 	
Date: Jul 15
Value: 1282.85 	
Date: Jul 10
Value: 1279.66 	
Date: Jul 05
Value: 1277.3 	
Date: Jun 30
Value: 1267.44 	
Date: Jun 25
Value: 1258.81 	
Date: Jun 20
Value: 1228.87 	
Date: Jun 15
Value: 1225.8 	
Date: Jun 10
Value: 1216.58 	
Date: Jun 05
Value: 1213.2 	
Date: May 31
Value: 1208.6 	
Date: May 25
Value: 1198.17 	
Date: May 20
Value: 1190.07 	
Date: May 15
Value: 1166.35 	
Date: May 10
Value: 1157.98 	
Date: May 05
Value: 1151.24 	
Date: Apr 30
Value: 1137 	
Date: Apr 25
Value: 1132.25 	
Date: Apr 20
Value: 1732.76 	
Date: Apr 15
Value: 1729.25 	
Date: Apr 10
Value: 1723.97 	
Date: Apr 05
Value: 1715.36 	
Date: Mar 31
Value: 1709.75 	
Date: Mar 25
Value: 1674.76 	
Date: Mar 20
Value: 1650.43 	
Date: Mar 15
Value: 1644.3 	
Date: Mar 10
Value: 1638.43 	
Date: Mar 05
Value: 1635.92 	
Date: Feb 28
Value: 1631.71 	
Date: Feb 25
Value: 1630.54 	
Date: Feb 20
Value: 1629.52 	
Date: Feb 15
Value: 1628 	
Date: Feb 10
Value: 1626.95 	
Date: Feb 05
Value: 1626.03 	
Date: Jan 31
Value: 1624.39 	
Date: Jan 25
Value: 1615.33 	
Date: Jan 20
Value: 1613.73 	
Date: Jan 15
Value: 1611.06 	
Date: Jan 10
Value: 1585.83 	
Date: Jan 05
Value: 1581.97 	
Date: Dec 31
Value: 1572.8 	
Date: Dec 25
Value: 1565.43 	
Date: Dec 20
Value: 1531.42 	
Date: Dec 15
Value: 1525.79 	
Date: Dec 10
Value: 1520.43 	
Date: Dec 05
Value: 1494.13 	
Date: Nov 30
Value: 1459.79 	
Date: Nov 25
Value: 1417.25 	
Date: Nov 20
Value: 1393.43 	
Date: Nov 15
Value: 1385.15 	
Date: Nov 10
Value: 1369.35 	
Date: Nov 05
Value: 1358.28 	
Date: Oct 31
Value: 2081.76 	
Date: Oct 25
Value: 2079.78 	
Date: Oct 20
Value: 2078.37 	
Date: Oct 15
Value: 2076.88 	
Date: Oct 10
Value: 2075.34 	
Date: Oct 05
Value: 2072.24 	
Date: Sep 30
Value: 2054.1 	
Date: Sep 25
Value: 2050.23 	
Date: Sep 20
Value: 2046.7 	
Date: Sep 15
Value: 2033.36 	
Date: Sep 10
Value: 2026.29 	
Date: Sep 05
Value: 2015.03 	
Date: Aug 31
Value: 2011 	
Date: Aug 25
Value: 2006.73 	
Date: Aug 20
Value: 1998.04 	
Date: Aug 15
Value: 1976.76 	
Date: Aug 10
Value: 1974.61 	
Date: Aug 05
Value: 1972.22 	
Date: Jul 31
Value: 1969.65 	
Date: Jul 25
Value: 1967.38 	
Date: Jul 20
Value: 1964.25 	
Date: Jul 15
Value: 1957.03 	
Date: Jul 10
Value: 1953.84 	
Date: Jul 05
Value: 1951.48 	
Date: Jun 30
Value: 1941.62 	
Date: Jun 25
Value: 1932.99 	
Date: Jun 20
Value: 1903.05 	
Date: Jun 15
Value: 1899.97 	
Date: Jun 10
Value: 1890.76 	
Date: Jun 05
Value: 1887.37 	
Date: May 31
Value: 1882.78 	
Date: May 25
Value: 1872.34 	
Date: May 20
Value: 1864.25 	
Date: May 15
Value: 1840.53 	
Date: May 10
Value: 1832.16 	
Date: May 05
Value: 1825.42 	
Date: Apr 30
Value: 1811.18 	
Date: Apr 25
Value: 1806.43 	
Date: Apr 20
Value: 1763.85 	
Date: Apr 15
Value: 1741.97 	
Date: Apr 10
Value: 1739.22 	
Date: Apr 05
Value: 1736.95 	
Date: Mar 31
Value: 1733.19 	
Date: Mar 25
Value: 1723.39 	
Date: Mar 20
Value: 1719.66 	
Date: Mar 15
Value: 1711.45 	
Date: Mar 10
Value: 1703.37 	
Date: Mar 05
Value: 1693.55 	
Date: Feb 28
Value: 1649.43 	
Date: Feb 25
Value: 1643.03 	
Date: Feb 20
Value: 1636.81 	
Date: Feb 15
Value: 1635.82 	
Date: Feb 10
Value: 1623.96 	
Date: Feb 05
Value: 1618.18 	
Date: Jan 31
Value: 1616.99 	
Date: Jan 25
Value: 1615.84 	
Date: Jan 20
Value: 1612.43 	
Date: Jan 15
Value: 1597.36 	
Date: Jan 10
Value: 1593.55 	
Date: Jan 05
Value: 1553.04 	
Date: Dec 31
Value: 1543.23 	
Date: Dec 25
Value: 1539.54 	
Date: Dec 20
Value: 1527.77 	
Date: Dec 15
Value: 1523.14 	
Date: Dec 10
Value: 1481.01 	
Date: Dec 05
Value: 1475.92 	
Date: Oct 31
Value: 617.63 	
Date: Oct 25
Value: 606.3 	
Date: Oct 20
Value: 594.5 	
Date: Oct 15
Value: 586.05 	
Date: Oct 10
Value: 573.36 	
Date: Oct 05
Value: 562.63 	
Date: Sep 30
Value: 555.61 	
Date: Sep 25
Value: 548.94 	
Date: Sep 20
Value: 543.51 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.13 	
Date: Sep 05
Value: 527.1 	
Date: Aug 31
Value: 522.82 	
Date: Aug 25
Value: 515.04 	
Date: Aug 20
Value: 508.44 	
Date: Aug 15
Value: 503.49 	
Date: Aug 10
Value: 498.52 	
Date: Aug 05
Value: 490.55 	
Date: Jul 31
Value: 484.3 	
Date: Jul 25
Value: 477.33 	
Date: Jul 20
Value: 473.11 	
Date: Jul 15
Value: 468.68 	
Date: Jul 10
Value: 462.89 	
Date: Jul 05
Value: 456.92 	
Date: Jun 30
Value: 448.76 	
Date: Jun 25
Value: 441.98 	
Date: Jun 20
Value: 433.85 	
Date: Jun 15
Value: 421.6 	
Date: Jun 10
Value: 411.38 	
Date: Jun 05
Value: 401.14 	
Date: May 31
Value: 390.96 	
Date: May 25
Value: 377.45 	
Date: May 20
Value: 364.91 	
Date: May 15
Value: 354.56 	
Date: May 10
Value: 342.39 	
Date: May 05
Value: 331.41 	
Date: Apr 30
Value: 318.87 	
Date: Apr 25
Value: 309.77 	
Date: Apr 20
Value: 299.41 	
Date: Apr 15
Value: 285.68 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 262.6 	
Date: Mar 31
Value: 250.15 	
Date: Mar 25
Value: 236.03 	
Date: Mar 20
Value: 225.38 	
Date: Mar 15
Value: 214.45 	
Date: Mar 10
Value: 206.12 	
Date: Mar 05
Value: 194.64 	
Date: Feb 28
Value: 182.81 	
Date: Feb 25
Value: 178.19 	
Date: Feb 20
Value: 168.35 	
Date: Feb 15
Value: 161.02 	
Date: Feb 10
Value: 151.36 	
Date: Feb 05
Value: 142.06 	
Date: Jan 31
Value: 132.76 	
Date: Jan 25
Value: 118.53 	
Date: Jan 20
Value: 105.67 	
Date: Jan 15
Value: 96.31 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 74.71 	
Date: Dec 31
Value: 63.59 	
Date: Dec 25
Value: 49.04 	
Date: Dec 20
Value: 36.96 	
Date: Dec 15
Value: 24.96 	
Date: Dec 10
Value: 11.87 	
Date: Nov 30
Value: 1471.75 	
Date: Nov 25
Value: 1446.99 	
Date: Nov 20
Value: 1435.71 	
Date: Nov 15
Value: 1418.64 	
Date: Nov 10
Value: 1409.84 	
Date: Nov 05
Value: 1408.65 	
Date: Oct 31
Value: 1407.58 	
Date: Oct 25
Value: 1405.6 	
Date: Oct 20
Value: 1404.19 	
Date: Oct 15
Value: 1402.7 	
Date: Oct 10
Value: 1401.16 	
Date: Oct 05
Value: 1398.06 	
Date: Sep 30
Value: 1379.92 	
Date: Sep 25
Value: 1376.05 	
Date: Sep 20
Value: 1372.52 	
Date: Sep 15
Value: 1359.18 	
Date: Sep 10
Value: 1352.11 	
Date: Sep 05
Value: 1340.85 	
Date: Aug 31
Value: 1336.83 	
Date: Aug 25
Value: 1332.55 	
Date: Aug 20
Value: 1323.86 	
Date: Aug 15
Value: 1302.58 	
Date: Aug 10
Value: 1300.43 	
Date: Aug 05
Value: 1298.04 	
Date: Jul 31
Value: 1295.48 	
Date: Jul 25
Value: 1293.2 	
Date: Jul 20
Value: 1290.07 	
Date: Jul 15
Value: 1282.85 	
Date: Jul 10
Value: 1279.66 	
Date: Jul 05
Value: 1277.3 	
Date: Jun 30
Value: 1267.44 	
Date: Jun 25
Value: 1258.81 	
Date: Jun 20
Value: 1228.87 	
Date: Jun 15
Value: 1225.8 	
Date: Jun 10
Value: 1216.58 	
Date: Jun 05
Value: 1213.2 	
Date: May 31
Value: 1208.6 	
Date: May 25
Value: 1198.17 	
Date: May 20
Value: 1190.07 	
Date: May 15
Value: 1166.35 	
Date: May 10
Value: 1157.98 	
Date: May 05
Value: 1151.24 	
Date: Apr 30
Value: 1137 	
Date: Apr 25
Value: 1132.25 	
Date: Apr 20
Value: 1732.76 	
Date: Apr 15
Value: 1729.25 	
Date: Apr 10
Value: 1723.97 	
Date: Apr 05
Value: 1715.36 	
Date: Mar 31
Value: 1709.75 	
Date: Mar 25
Value: 1674.76 	
Date: Mar 20
Value: 1650.43 	
Date: Mar 15
Value: 1644.3 	
Date: Mar 10
Value: 1638.43 	
Date: Mar 05
Value: 1635.92 	
Date: Feb 28
Value: 1631.71 	
Date: Feb 25
Value: 1630.54 	
Date: Feb 20
Value: 1629.52 	
Date: Feb 15
Value: 1628 	
Date: Feb 10
Value: 1626.95 	
Date: Feb 05
Value: 1626.03 	
Date: Jan 31
Value: 1624.39 	
Date: Jan 25
Value: 1615.33 	
Date: Jan 20
Value: 1613.73 	
Date: Jan 15
Value: 1611.06 	
Date: Jan 10
Value: 1585.83 	
Date: Jan 05
Value: 1581.97 	
Date: Dec 31
Value: 1572.8 	
Date: Dec 25
Value: 1565.43 	
Date: Dec 20
Value: 1531.42 	
Date: Dec 15
Value: 1525.79 	
Date: Dec 10
Value: 1520.43 	
Date: Dec 05
Value: 1494.13 	
Date: Nov 30
Value: 1459.79 	
Date: Nov 25
Value: 1417.25 	
Date: Nov 20
Value: 1393.43 	
Date: Nov 15
Value: 1385.15 	
Date: Nov 10
Value: 1369.35 	
Date: Nov 05
Value: 1358.28 	
Date: Oct 31
Value: 2081.76 	
Date: Oct 25
Value: 2079.78 	
Date: Oct 20
Value: 2078.37 	
Date: Oct 15
Value: 2076.88 	
Date: Oct 10
Value: 2075.34 	
Date: Oct 05
Value: 2072.24 	
Date: Sep 30
Value: 2054.1 	
Date: Sep 25
Value: 2050.23 	
Date: Sep 20
Value: 2046.7 	
Date: Sep 15
Value: 2033.36 	
Date: Sep 10
Value: 2026.29 	
Date: Sep 05
Value: 2015.03 	
Date: Aug 31
Value: 2011 	
Date: Aug 25
Value: 2006.73 	
Date: Aug 20
Value: 1998.04 	
Date: Aug 15
Value: 1976.76 	
Date: Aug 10
Value: 1974.61 	
Date: Aug 05
Value: 1972.22 	
Date: Jul 31
Value: 1969.65 	
Date: Jul 25
Value: 1967.38 	
Date: Jul 20
Value: 1964.25 	
Date: Jul 15
Value: 1957.03 	
Date: Jul 10
Value: 1953.84 	
Date: Jul 05
Value: 1951.48 	
Date: Jun 30
Value: 1941.62 	
Date: Jun 25
Value: 1932.99 	
Date: Jun 20
Value: 1903.05 	
Date: Jun 15
Value: 1899.97 	
Date: Jun 10
Value: 1890.76 	
Date: Jun 05
Value: 1887.37 	
Date: May 31
Value: 1882.78 	
Date: May 25
Value: 1872.34 	
Date: May 20
Value: 1864.25 	
Date: May 15
Value: 1840.53 	
Date: May 10
Value: 1832.16 	
Date: May 05
Value: 1825.42 	
Date: Apr 30
Value: 1811.18 	
Date: Apr 25
Value: 1806.43 	
Date: Apr 20
Value: 1763.85 	
Date: Apr 15
Value: 1741.97 	
Date: Apr 10
Value: 1739.22 	
Date: Apr 05
Value: 1736.95 	
Date: Mar 31
Value: 1733.19 	
Date: Mar 25
Value: 1723.39 	
Date: Mar 20
Value: 1719.66 	
Date: Mar 15
Value: 1711.45 	
Date: Mar 10
Value: 1703.37 	
Date: Mar 05
Value: 1693.55 	
Date: Feb 28
Value: 1649.43 	
Date: Feb 25
Value: 1643.03 	
Date: Feb 20
Value: 1636.81 	
Date: Feb 15
Value: 1635.82 	
Date: Feb 10
Value: 1623.96 	
Date: Feb 05
Value: 1618.18 	
Date: Jan 31
Value: 1616.99 	
Date: Jan 25
Value: 1615.84 	
Date: Jan 20
Value: 1612.43 	
Date: Jan 15
Value: 1597.36 	
Date: Jan 10
Value: 1593.55 	
Date: Jan 05
Value: 1553.04 	
Date: Dec 31
Value: 1543.23 	
Date: Dec 25
Value: 1539.54 	
Date: Dec 20
Value: 1527.77 	
Date: Dec 15
Value: 1523.14 	
Date: Dec 10
Value: 1481.01 	
Date: Dec 05
Value: 1475.92 	
Date: Oct 31
Value: 617.63 	
Date: Oct 25
Value: 606.3 	
Date: Oct 20
Value: 594.5 	
Date: Oct 15
Value: 586.05 	
Date: Oct 10
Value: 573.36 	
Date: Oct 05
Value: 562.63 	
Date: Sep 30
Value: 555.61 	
Date: Sep 25
Value: 548.94 	
Date: Sep 20
Value: 543.51 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.13 	
Date: Sep 05
Value: 527.1 	
Date: Aug 31
Value: 522.82 	
Date: Aug 25
Value: 515.04 	
Date: Aug 20
Value: 508.44 	
Date: Aug 15
Value: 503.49 	
Date: Aug 10
Value: 498.52 	
Date: Aug 05
Value: 490.55 	
Date: Jul 31
Value: 484.3 	
Date: Jul 25
Value: 477.33 	
Date: Jul 20
Value: 473.11 	
Date: Jul 15
Value: 468.68 	
Date: Jul 10
Value: 462.89 	
Date: Jul 05
Value: 456.92 	
Date: Jun 30
Value: 448.76 	
Date: Jun 25
Value: 441.98 	
Date: Jun 20
Value: 433.85 	
Date: Jun 15
Value: 421.6 	
Date: Jun 10
Value: 411.38 	
Date: Jun 05
Value: 401.14 	
Date: May 31
Value: 390.96 	
Date: May 25
Value: 377.45 	
Date: May 20
Value: 364.91 	
Date: May 15
Value: 354.56 	
Date: May 10
Value: 342.39 	
Date: May 05
Value: 331.41 	
Date: Apr 30
Value: 318.87 	
Date: Apr 25
Value: 309.77 	
Date: Apr 20
Value: 299.41 	
Date: Apr 15
Value: 285.68 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 262.6 	
Date: Mar 31
Value: 250.15 	
Date: Mar 25
Value: 236.03 	
Date: Mar 20
Value: 225.38 	
Date: Mar 15
Value: 214.45 	
Date: Mar 10
Value: 206.12 	
Date: Mar 05
Value: 194.64 	
Date: Feb 28
Value: 182.81 	
Date: Feb 25
Value: 178.19 	
Date: Feb 20
Value: 168.35 	
Date: Feb 15
Value: 161.02 	
Date: Feb 10
Value: 151.36 	
Date: Feb 05
Value: 142.06 	
Date: Jan 31
Value: 132.76 	
Date: Jan 25
Value: 118.53 	
Date: Jan 20
Value: 105.67 	
Date: Jan 15
Value: 96.31 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 74.71 	
Date: Dec 31
Value: 63.59 	
Date: Dec 25
Value: 49.04 	
Date: Dec 20
Value: 36.96 	
Date: Dec 15
Value: 24.96

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49
	
Date: Nov 30
Value: 1186.01 	
Date: Nov 25
Value: 1160.13 	
Date: Nov 20
Value: 1150.03 	
Date: Nov 15
Value: 1138.99 	
Date: Nov 10
Value: 1131.94 	
Date: Nov 05
Value: 1130 	
Date: Oct 31
Value: 1128.23 	
Date: Oct 25
Value: 1126.63 	
Date: Oct 20
Value: 1125.44 	
Date: Oct 15
Value: 1124.28 	
Date: Oct 10
Value: 1123.19 	
Date: Oct 05
Value: 1121.42 	
Date: Sep 30
Value: 1115.51 	
Date: Sep 25
Value: 1111.88 	
Date: Sep 20
Value: 1109.02 	
Date: Sep 15
Value: 1100.54 	
Date: Sep 10
Value: 1092.87 	
Date: Sep 05
Value: 1087.64 	
Date: Aug 31
Value: 1084.68 	
Date: Aug 25
Value: 1081.62 	
Date: Aug 20
Value: 1072.97 	
Date: Aug 15
Value: 1048.63 	
Date: Aug 10
Value: 1046.89 	
Date: Aug 05
Value: 1045.27 	
Date: Jul 31
Value: 1043.33 	
Date: Jul 25
Value: 1041.23 	
Date: Jul 20
Value: 1036.57 	
Date: Jul 15
Value: 1034.1 	
Date: Jul 10
Value: 1032.01 	
Date: Jul 05
Value: 1029.95 	
Date: Jun 30
Value: 1021.35 	
Date: Jun 25
Value: 1002.73 	
Date: Jun 20
Value: 990.12 	
Date: Jun 15
Value: 987.05 	
Date: Jun 10
Value: 978.04 	
Date: Jun 05
Value: 973.03 	
Date: May 31
Value: 964.06 	
Date: May 25
Value: 955.18 	
Date: May 20
Value: 949.01 	
Date: May 15
Value: 931.21 	
Date: May 10
Value: 925.51 	
Date: May 05
Value: 919.68 	
Date: Apr 30
Value: 902.31 	
Date: Apr 25
Value: 898.3 	
Date: Apr 20
Value: 1417.68 	
Date: Apr 15
Value: 1414.31 	
Date: Apr 10
Value: 1410.22 	
Date: Apr 05
Value: 1405.78 	
Date: Mar 31
Value: 1393.56 	
Date: Mar 25
Value: 1356.27 	
Date: Mar 20
Value: 1342.26 	
Date: Mar 15
Value: 1339.24 	
Date: Mar 10
Value: 1333.26 	
Date: Mar 05
Value: 1331.66 	
Date: Feb 28
Value: 1328.33 	
Date: Feb 25
Value: 1327.8 	
Date: Feb 20
Value: 1326.7 	
Date: Feb 15
Value: 1325.3 	
Date: Feb 10
Value: 1324.44 	
Date: Feb 05
Value: 1323.69 	
Date: Jan 31
Value: 1322.99 	
Date: Jan 25
Value: 1320.49 	
Date: Jan 20
Value: 1319.79 	
Date: Jan 15
Value: 1318.43 	
Date: Jan 10
Value: 1304.47 	
Date: Jan 05
Value: 1302.8 	
Date: Dec 31
Value: 1298.32 	
Date: Dec 25
Value: 1293.21 	
Date: Dec 20
Value: 1252.91 	
Date: Dec 15
Value: 1251.43 	
Date: Dec 10
Value: 1247.95 	
Date: Dec 05
Value: 1204.3 	
Date: Nov 30
Value: 1287.79 	
Date: Nov 25
Value: 1269.22 	
Date: Nov 20
Value: 1253.29 	
Date: Nov 15
Value: 1243.1 	
Date: Nov 10
Value: 1235.45 	
Date: Nov 05
Value: 1223.05 	
Date: Oct 31
Value: 1776.56 	
Date: Oct 25
Value: 1774.96 	
Date: Oct 20
Value: 1773.77 	
Date: Oct 15
Value: 1772.61 	
Date: Oct 10
Value: 1771.51 	
Date: Oct 05
Value: 1769.75 	
Date: Sep 30
Value: 1763.84 	
Date: Sep 25
Value: 1760.21 	
Date: Sep 20
Value: 1757.35 	
Date: Sep 15
Value: 1748.87 	
Date: Sep 10
Value: 1741.2 	
Date: Sep 05
Value: 1735.96 	
Date: Aug 31
Value: 1733 	
Date: Aug 25
Value: 1729.95 	
Date: Aug 20
Value: 1721.3 	
Date: Aug 15
Value: 1696.96 	
Date: Aug 10
Value: 1695.22 	
Date: Aug 05
Value: 1693.6 	
Date: Jul 31
Value: 1691.66 	
Date: Jul 25
Value: 1689.56 	
Date: Jul 20
Value: 1684.9 	
Date: Jul 15
Value: 1682.43 	
Date: Jul 10
Value: 1680.34 	
Date: Jul 05
Value: 1678.28 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1651.06 	
Date: Jun 20
Value: 1638.45 	
Date: Jun 15
Value: 1635.38 	
Date: Jun 10
Value: 1626.37 	
Date: Jun 05
Value: 1621.35 	
Date: May 31
Value: 1612.39 	
Date: May 25
Value: 1603.51 	
Date: May 20
Value: 1597.34 	
Date: May 15
Value: 1579.54 	
Date: May 10
Value: 1573.84 	
Date: May 05
Value: 1568.01 	
Date: Apr 30
Value: 1550.64 	
Date: Apr 25
Value: 1546.63 	
Date: Apr 20
Value: 1518.41 	
Date: Apr 15
Value: 1501.31 	
Date: Apr 10
Value: 1498.49 	
Date: Apr 05
Value: 1495.66 	
Date: Mar 31
Value: 1492.98 	
Date: Mar 25
Value: 1484.31 	
Date: Mar 20
Value: 1481.02 	
Date: Mar 15
Value: 1478.6 	
Date: Mar 10
Value: 1462.15 	
Date: Mar 05
Value: 1450.2 	
Date: Feb 28
Value: 1421.95 	
Date: Feb 25
Value: 1415.99 	
Date: Feb 20
Value: 1410.19 	
Date: Feb 15
Value: 1409.4 	
Date: Feb 10
Value: 1392.34 	
Date: Feb 05
Value: 1389.31 	
Date: Jan 31
Value: 1388.13 	
Date: Jan 25
Value: 1387.44 	
Date: Jan 20
Value: 1386.41 	
Date: Jan 15
Value: 1381.54 	
Date: Jan 10
Value: 1379.64 	
Date: Jan 05
Value: 1357.12 	
Date: Dec 31
Value: 1353.02 	
Date: Dec 25
Value: 1351.11 	
Date: Dec 20
Value: 1337.32 	
Date: Dec 15
Value: 1334.58 	
Date: Dec 10
Value: 1315.62 	
Date: Dec 05
Value: 1308.26 	
Date: Oct 31
Value: 569.08 	
Date: Oct 25
Value: 559.29 	
Date: Oct 20
Value: 550.51 	
Date: Oct 15
Value: 543.15 	
Date: Oct 10
Value: 532.59 	
Date: Oct 05
Value: 523.06 	
Date: Sep 30
Value: 517.06 	
Date: Sep 25
Value: 510.62 	
Date: Sep 20
Value: 503.99 	
Date: Sep 15
Value: 498.34 	
Date: Sep 10
Value: 492.39 	
Date: Sep 05
Value: 486.64 	
Date: Aug 31
Value: 480.37 	
Date: Aug 25
Value: 473.68 	
Date: Aug 20
Value: 466.05 	
Date: Aug 15
Value: 460.86 	
Date: Aug 10
Value: 454.11 	
Date: Aug 05
Value: 445.85 	
Date: Jul 31
Value: 439.43 	
Date: Jul 25
Value: 431.22 	
Date: Jul 20
Value: 426.78 	
Date: Jul 15
Value: 422.59 	
Date: Jul 10
Value: 417.13 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 403.17 	
Date: Jun 25
Value: 394.7 	
Date: Jun 20
Value: 384.24 	
Date: Jun 15
Value: 370.54 	
Date: Jun 10
Value: 356.93 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 334.11 	
Date: May 25
Value: 320.21 	
Date: May 20
Value: 307.39 	
Date: May 15
Value: 297.12 	
Date: May 10
Value: 286.69 	
Date: May 05
Value: 275.33 	
Date: Apr 30
Value: 264.39 	
Date: Apr 25
Value: 256.21 	
Date: Apr 20
Value: 246.08 	
Date: Apr 15
Value: 233.7 	
Date: Apr 10
Value: 222.38 	
Date: Apr 05
Value: 212.66 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 188.75 	
Date: Mar 20
Value: 178.43 	
Date: Mar 15
Value: 169.05 	
Date: Mar 10
Value: 160.96 	
Date: Mar 05
Value: 150.68 	
Date: Feb 28
Value: 141.5 	
Date: Feb 25
Value: 137.84 	
Date: Feb 20
Value: 129.59 	
Date: Feb 15
Value: 123.82 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 108.76 	
Date: Jan 31
Value: 102.39 	
Date: Jan 25
Value: 93.72 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 82.37 	
Date: Jan 10
Value: 76.51 	
Date: Jan 05
Value: 70.51 	
Date: Dec 31
Value: 62.72 	
Date: Dec 25
Value: 48.84 	
Date: Dec 20
Value: 36.66 	
Date: Dec 15
Value: 25.1 	
Date: Dec 10
Value: 12.61 	
Date: Nov 30
Value: 1186.01 	
Date: Nov 25
Value: 1160.13 	
Date: Nov 20
Value: 1150.03 	
Date: Nov 15
Value: 1138.99 	
Date: Nov 10
Value: 1131.94 	
Date: Nov 05
Value: 1130 	
Date: Oct 31
Value: 1128.23 	
Date: Oct 25
Value: 1126.63 	
Date: Oct 20
Value: 1125.44 	
Date: Oct 15
Value: 1124.28 	
Date: Oct 10
Value: 1123.19 	
Date: Oct 05
Value: 1121.42 	
Date: Sep 30
Value: 1115.51 	
Date: Sep 25
Value: 1111.88 	
Date: Sep 20
Value: 1109.02 	
Date: Sep 15
Value: 1100.54 	
Date: Sep 10
Value: 1092.87 	
Date: Sep 05
Value: 1087.64 	
Date: Aug 31
Value: 1084.68 	
Date: Aug 25
Value: 1081.62 	
Date: Aug 20
Value: 1072.97 	
Date: Aug 15
Value: 1048.63 	
Date: Aug 10
Value: 1046.89 	
Date: Aug 05
Value: 1045.27 	
Date: Jul 31
Value: 1043.33 	
Date: Jul 25
Value: 1041.23 	
Date: Jul 20
Value: 1036.57 	
Date: Jul 15
Value: 1034.1 	
Date: Jul 10
Value: 1032.01 	
Date: Jul 05
Value: 1029.95 	
Date: Jun 30
Value: 1021.35 	
Date: Jun 25
Value: 1002.73 	
Date: Jun 20
Value: 990.12 	
Date: Jun 15
Value: 987.05 	
Date: Jun 10
Value: 978.04 	
Date: Jun 05
Value: 973.03 	
Date: May 31
Value: 964.06 	
Date: May 25
Value: 955.18 	
Date: May 20
Value: 949.01 	
Date: May 15
Value: 931.21 	
Date: May 10
Value: 925.51 	
Date: May 05
Value: 919.68 	
Date: Apr 30
Value: 902.31 	
Date: Apr 25
Value: 898.3 	
Date: Apr 20
Value: 1417.68 	
Date: Apr 15
Value: 1414.31 	
Date: Apr 10
Value: 1410.22 	
Date: Apr 05
Value: 1405.78 	
Date: Mar 31
Value: 1393.56 	
Date: Mar 25
Value: 1356.27 	
Date: Mar 20
Value: 1342.26 	
Date: Mar 15
Value: 1339.24 	
Date: Mar 10
Value: 1333.26 	
Date: Mar 05
Value: 1331.66 	
Date: Feb 28
Value: 1328.33 	
Date: Feb 25
Value: 1327.8 	
Date: Feb 20
Value: 1326.7 	
Date: Feb 15
Value: 1325.3 	
Date: Feb 10
Value: 1324.44 	
Date: Feb 05
Value: 1323.69 	
Date: Jan 31
Value: 1322.99 	
Date: Jan 25
Value: 1320.49 	
Date: Jan 20
Value: 1319.79 	
Date: Jan 15
Value: 1318.43 	
Date: Jan 10
Value: 1304.47 	
Date: Jan 05
Value: 1302.8 	
Date: Dec 31
Value: 1298.32 	
Date: Dec 25
Value: 1293.21 	
Date: Dec 20
Value: 1252.91 	
Date: Dec 15
Value: 1251.43 	
Date: Dec 10
Value: 1247.95 	
Date: Dec 05
Value: 1204.3 	
Date: Nov 30
Value: 1287.79 	
Date: Nov 25
Value: 1269.22 	
Date: Nov 20
Value: 1253.29 	
Date: Nov 15
Value: 1243.1 	
Date: Nov 10
Value: 1235.45 	
Date: Nov 05
Value: 1223.05 	
Date: Oct 31
Value: 1776.56 	
Date: Oct 25
Value: 1774.96 	
Date: Oct 20
Value: 1773.77 	
Date: Oct 15
Value: 1772.61 	
Date: Oct 10
Value: 1771.51 	
Date: Oct 05
Value: 1769.75 	
Date: Sep 30
Value: 1763.84 	
Date: Sep 25
Value: 1760.21 	
Date: Sep 20
Value: 1757.35 	
Date: Sep 15
Value: 1748.87 	
Date: Sep 10
Value: 1741.2 	
Date: Sep 05
Value: 1735.96 	
Date: Aug 31
Value: 1733 	
Date: Aug 25
Value: 1729.95 	
Date: Aug 20
Value: 1721.3 	
Date: Aug 15
Value: 1696.96 	
Date: Aug 10
Value: 1695.22 	
Date: Aug 05
Value: 1693.6 	
Date: Jul 31
Value: 1691.66 	
Date: Jul 25
Value: 1689.56 	
Date: Jul 20
Value: 1684.9 	
Date: Jul 15
Value: 1682.43 	
Date: Jul 10
Value: 1680.34 	
Date: Jul 05
Value: 1678.28 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1651.06 	
Date: Jun 20
Value: 1638.45 	
Date: Jun 15
Value: 1635.38 	
Date: Jun 10
Value: 1626.37 	
Date: Jun 05
Value: 1621.35 	
Date: May 31
Value: 1612.39 	
Date: May 25
Value: 1603.51 	
Date: May 20
Value: 1597.34 	
Date: May 15
Value: 1579.54 	
Date: May 10
Value: 1573.84 	
Date: May 05
Value: 1568.01 	
Date: Apr 30
Value: 1550.64 	
Date: Apr 25
Value: 1546.63 	
Date: Apr 20
Value: 1518.41 	
Date: Apr 15
Value: 1501.31 	
Date: Apr 10
Value: 1498.49 	
Date: Apr 05
Value: 1495.66 	
Date: Mar 31
Value: 1492.98 	
Date: Mar 25
Value: 1484.31 	
Date: Mar 20
Value: 1481.02 	
Date: Mar 15
Value: 1478.6 	
Date: Mar 10
Value: 1462.15 	
Date: Mar 05
Value: 1450.2 	
Date: Feb 28
Value: 1421.95 	
Date: Feb 25
Value: 1415.99 	
Date: Feb 20
Value: 1410.19 	
Date: Feb 15
Value: 1409.4 	
Date: Feb 10
Value: 1392.34 	
Date: Feb 05
Value: 1389.31 	
Date: Jan 31
Value: 1388.13 	
Date: Jan 25
Value: 1387.44 	
Date: Jan 20
Value: 1386.41 	
Date: Jan 15
Value: 1381.54 	
Date: Jan 10
Value: 1379.64 	
Date: Jan 05
Value: 1357.12 	
Date: Dec 31
Value: 1353.02 	
Date: Dec 25
Value: 1351.11 	
Date: Dec 20
Value: 1337.32 	
Date: Dec 15
Value: 1334.58 	
Date: Dec 10
Value: 1315.62 	
Date: Dec 05
Value: 1308.26 	
Date: Oct 31
Value: 569.08 	
Date: Oct 25
Value: 559.29 	
Date: Oct 20
Value: 550.51 	
Date: Oct 15
Value: 543.15 	
Date: Oct 10
Value: 532.59 	
Date: Oct 05
Value: 523.06 	
Date: Sep 30
Value: 517.06 	
Date: Sep 25
Value: 510.62 	
Date: Sep 20
Value: 503.99 	
Date: Sep 15
Value: 498.34 	
Date: Sep 10
Value: 492.39 	
Date: Sep 05
Value: 486.64 	
Date: Aug 31
Value: 480.37 	
Date: Aug 25
Value: 473.68 	
Date: Aug 20
Value: 466.05 	
Date: Aug 15
Value: 460.86 	
Date: Aug 10
Value: 454.11 	
Date: Aug 05
Value: 445.85 	
Date: Jul 31
Value: 439.43 	
Date: Jul 25
Value: 431.22 	
Date: Jul 20
Value: 426.78 	
Date: Jul 15
Value: 422.59 	
Date: Jul 10
Value: 417.13 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 403.17 	
Date: Jun 25
Value: 394.7 	
Date: Jun 20
Value: 384.24 	
Date: Jun 15
Value: 370.54 	
Date: Jun 10
Value: 356.93 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 334.11 	
Date: May 25
Value: 320.21 	
Date: May 20
Value: 307.39 	
Date: May 15
Value: 297.12 	
Date: May 10
Value: 286.69 	
Date: May 05
Value: 275.33 	
Date: Apr 30
Value: 264.39 	
Date: Apr 25
Value: 256.21 	
Date: Apr 20
Value: 246.08 	
Date: Apr 15
Value: 233.7 	
Date: Apr 10
Value: 222.38 	
Date: Apr 05
Value: 212.66 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 188.75 	
Date: Mar 20
Value: 178.43 	
Date: Mar 15
Value: 169.05 	
Date: Mar 10
Value: 160.96 	
Date: Mar 05
Value: 150.68 	
Date: Feb 28
Value: 141.5 	
Date: Feb 25
Value: 137.84 	
Date: Feb 20
Value: 129.59 	
Date: Feb 15
Value: 123.82 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 108.76 	
Date: Jan 31
Value: 102.39 	
Date: Jan 25
Value: 93.72 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 82.37 	
Date: Jan 10
Value: 76.51 	
Date: Jan 05
Value: 70.51 	
Date: Dec 31
Value: 62.72 	
Date: Dec 25
Value: 48.84 	
Date: Dec 20
Value: 36.66 	
Date: Dec 15
Value: 25.1

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87
	
Date: Nov 30
Value: 1571.77 	
Date: Nov 25
Value: 1549.07 	
Date: Nov 20
Value: 1523.13 	
Date: Nov 15
Value: 1513.91 	
Date: Nov 10
Value: 1507.98 	
Date: Nov 05
Value: 1506.02 	
Date: Oct 31
Value: 1504.08 	
Date: Oct 25
Value: 1500.86 	
Date: Oct 20
Value: 1498.53 	
Date: Oct 15
Value: 1496.12 	
Date: Oct 10
Value: 1493.85 	
Date: Oct 05
Value: 1488.01 	
Date: Sep 30
Value: 1453.18 	
Date: Sep 25
Value: 1446.02 	
Date: Sep 20
Value: 1442.08 	
Date: Sep 15
Value: 1427.46 	
Date: Sep 10
Value: 1414.16 	
Date: Sep 05
Value: 1391.02 	
Date: Aug 31
Value: 1385.71 	
Date: Aug 25
Value: 1377 	
Date: Aug 20
Value: 1370.22 	
Date: Aug 15
Value: 1355.92 	
Date: Aug 10
Value: 1354.02 	
Date: Aug 05
Value: 1352.03 	
Date: Jul 31
Value: 1350.01 	
Date: Jul 25
Value: 1347.24 	
Date: Jul 20
Value: 1343.21 	
Date: Jul 15
Value: 1333.23 	
Date: Jul 10
Value: 1327.49 	
Date: Jul 05
Value: 1324.65 	
Date: Jun 30
Value: 1312.9 	
Date: Jun 25
Value: 1304.15 	
Date: Jun 20
Value: 1284.86 	
Date: Jun 15
Value: 1281.11 	
Date: Jun 10
Value: 1275.69 	
Date: Jun 05
Value: 1271.63 	
Date: May 31
Value: 1265.5 	
Date: May 25
Value: 1255.64 	
Date: May 20
Value: 1245.66 	
Date: May 15
Value: 1220.68 	
Date: May 10
Value: 1213.21 	
Date: May 05
Value: 1205.35 	
Date: Apr 30
Value: 1184.93 	
Date: Apr 25
Value: 1179.77 	
Date: Apr 20
Value: 1844.26 	
Date: Apr 15
Value: 1836.76 	
Date: Apr 10
Value: 1830.81 	
Date: Apr 05
Value: 1819.36 	
Date: Mar 31
Value: 1812.72 	
Date: Mar 25
Value: 1779.26 	
Date: Mar 20
Value: 1746.48 	
Date: Mar 15
Value: 1740.02 	
Date: Mar 10
Value: 1728.88 	
Date: Mar 05
Value: 1726.99 	
Date: Feb 28
Value: 1722.89 	
Date: Feb 25
Value: 1720.19 	
Date: Feb 20
Value: 1718.78 	
Date: Feb 15
Value: 1716.87 	
Date: Feb 10
Value: 1715.3 	
Date: Feb 05
Value: 1714.09 	
Date: Jan 31
Value: 1712.7 	
Date: Jan 25
Value: 1705.47 	
Date: Jan 20
Value: 1704.49 	
Date: Jan 15
Value: 1703.52 	
Date: Jan 10
Value: 1684.39 	
Date: Jan 05
Value: 1681.98 	
Date: Dec 31
Value: 1678.09 	
Date: Dec 25
Value: 1674.49 	
Date: Dec 20
Value: 1642.05 	
Date: Dec 15
Value: 1632.69 	
Date: Dec 10
Value: 1619.12 	
Date: Dec 05
Value: 1595.12 	
Date: Nov 30
Value: 1479.83 	
Date: Nov 25
Value: 1449.76 	
Date: Nov 20
Value: 1427.66 	
Date: Nov 15
Value: 1420.81 	
Date: Nov 10
Value: 1403.63 	
Date: Nov 05
Value: 1371.88 	
Date: Oct 31
Value: 2165.27 	
Date: Oct 25
Value: 2162.05 	
Date: Oct 20
Value: 2159.72 	
Date: Oct 15
Value: 2157.3 	
Date: Oct 10
Value: 2155.04 	
Date: Oct 05
Value: 2149.2 	
Date: Sep 30
Value: 2114.37 	
Date: Sep 25
Value: 2107.21 	
Date: Sep 20
Value: 2103.27 	
Date: Sep 15
Value: 2088.65 	
Date: Sep 10
Value: 2075.35 	
Date: Sep 05
Value: 2052.2 	
Date: Aug 31
Value: 2046.89 	
Date: Aug 25
Value: 2038.19 	
Date: Aug 20
Value: 2031.41 	
Date: Aug 15
Value: 2017.11 	
Date: Aug 10
Value: 2015.21 	
Date: Aug 05
Value: 2013.22 	
Date: Jul 31
Value: 2011.2 	
Date: Jul 25
Value: 2008.43 	
Date: Jul 20
Value: 2004.4 	
Date: Jul 15
Value: 1994.42 	
Date: Jul 10
Value: 1988.68 	
Date: Jul 05
Value: 1985.84 	
Date: Jun 30
Value: 1974.09 	
Date: Jun 25
Value: 1965.34 	
Date: Jun 20
Value: 1946.05 	
Date: Jun 15
Value: 1942.3 	
Date: Jun 10
Value: 1936.88 	
Date: Jun 05
Value: 1932.82 	
Date: May 31
Value: 1926.69 	
Date: May 25
Value: 1916.83 	
Date: May 20
Value: 1906.85 	
Date: May 15
Value: 1881.87 	
Date: May 10
Value: 1874.4 	
Date: May 05
Value: 1866.54 	
Date: Apr 30
Value: 1846.12 	
Date: Apr 25
Value: 1840.96 	
Date: Apr 20
Value: 1796.45 	
Date: Apr 15
Value: 1769.39 	
Date: Apr 10
Value: 1766.56 	
Date: Apr 05
Value: 1763.81 	
Date: Mar 31
Value: 1760.97 	
Date: Mar 25
Value: 1741.46 	
Date: Mar 20
Value: 1737.03 	
Date: Mar 15
Value: 1730.62 	
Date: Mar 10
Value: 1717.29 	
Date: Mar 05
Value: 1706.48 	
Date: Feb 28
Value: 1646.21 	
Date: Feb 25
Value: 1639.28 	
Date: Feb 20
Value: 1633.24 	
Date: Feb 15
Value: 1631.96 	
Date: Feb 10
Value: 1617.3 	
Date: Feb 05
Value: 1614.19 	
Date: Jan 31
Value: 1612.13 	
Date: Jan 25
Value: 1611.43 	
Date: Jan 20
Value: 1609.61 	
Date: Jan 15
Value: 1592.17 	
Date: Jan 10
Value: 1591.45 	
Date: Jan 05
Value: 1570.38 	
Date: Dec 31
Value: 1561.15 	
Date: Dec 25
Value: 1556.35 	
Date: Dec 20
Value: 1545.57 	
Date: Dec 15
Value: 1539.65 	
Date: Dec 10
Value: 1499.46 	
Date: Dec 05
Value: 1492.42 	
Date: Oct 31
Value: 684 	
Date: Oct 25
Value: 668.67 	
Date: Oct 20
Value: 652.67 	
Date: Oct 15
Value: 640.46 	
Date: Oct 10
Value: 623.08 	
Date: Oct 05
Value: 607.98 	
Date: Sep 30
Value: 597.41 	
Date: Sep 25
Value: 587.48 	
Date: Sep 20
Value: 578.29 	
Date: Sep 15
Value: 570.26 	
Date: Sep 10
Value: 561.78 	
Date: Sep 05
Value: 552.38 	
Date: Aug 31
Value: 545.25 	
Date: Aug 25
Value: 536.68 	
Date: Aug 20
Value: 530.85 	
Date: Aug 15
Value: 526.47 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 514.71 	
Date: Jul 31
Value: 509.48 	
Date: Jul 25
Value: 501.14 	
Date: Jul 20
Value: 496.13 	
Date: Jul 15
Value: 491.2 	
Date: Jul 10
Value: 484.8 	
Date: Jul 05
Value: 478.47 	
Date: Jun 30
Value: 471.54 	
Date: Jun 25
Value: 465.17 	
Date: Jun 20
Value: 458.22 	
Date: Jun 15
Value: 448.91 	
Date: Jun 10
Value: 441.51 	
Date: Jun 05
Value: 433.15 	
Date: May 31
Value: 423.11 	
Date: May 25
Value: 409.84 	
Date: May 20
Value: 396.74 	
Date: May 15
Value: 385.68 	
Date: May 10
Value: 372.56 	
Date: May 05
Value: 359.7 	
Date: Apr 30
Value: 345.83 	
Date: Apr 25
Value: 334.48 	
Date: Apr 20
Value: 322.06 	
Date: Apr 15
Value: 307.41 	
Date: Apr 10
Value: 292.82 	
Date: Apr 05
Value: 280.87 	
Date: Mar 31
Value: 268.27 	
Date: Mar 25
Value: 252.16 	
Date: Mar 20
Value: 240.12 	
Date: Mar 15
Value: 227.74 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 205.88 	
Date: Feb 28
Value: 191.49 	
Date: Feb 25
Value: 185.57 	
Date: Feb 20
Value: 173.39 	
Date: Feb 15
Value: 164.48 	
Date: Feb 10
Value: 150.8 	
Date: Feb 05
Value: 139.37 	
Date: Jan 31
Value: 128.46 	
Date: Jan 25
Value: 115.19 	
Date: Jan 20
Value: 104.87 	
Date: Jan 15
Value: 96.72 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 76.88 	
Date: Dec 31
Value: 65.3 	
Date: Dec 25
Value: 51.47 	
Date: Dec 20
Value: 39.6 	
Date: Dec 15
Value: 26.82 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 1571.77 	
Date: Nov 25
Value: 1549.07 	
Date: Nov 20
Value: 1523.13 	
Date: Nov 15
Value: 1513.91 	
Date: Nov 10
Value: 1507.98 	
Date: Nov 05
Value: 1506.02 	
Date: Oct 31
Value: 1504.08 	
Date: Oct 25
Value: 1500.86 	
Date: Oct 20
Value: 1498.53 	
Date: Oct 15
Value: 1496.12 	
Date: Oct 10
Value: 1493.85 	
Date: Oct 05
Value: 1488.01 	
Date: Sep 30
Value: 1453.18 	
Date: Sep 25
Value: 1446.02 	
Date: Sep 20
Value: 1442.08 	
Date: Sep 15
Value: 1427.46 	
Date: Sep 10
Value: 1414.16 	
Date: Sep 05
Value: 1391.02 	
Date: Aug 31
Value: 1385.71 	
Date: Aug 25
Value: 1377 	
Date: Aug 20
Value: 1370.22 	
Date: Aug 15
Value: 1355.92 	
Date: Aug 10
Value: 1354.02 	
Date: Aug 05
Value: 1352.03 	
Date: Jul 31
Value: 1350.01 	
Date: Jul 25
Value: 1347.24 	
Date: Jul 20
Value: 1343.21 	
Date: Jul 15
Value: 1333.23 	
Date: Jul 10
Value: 1327.49 	
Date: Jul 05
Value: 1324.65 	
Date: Jun 30
Value: 1312.9 	
Date: Jun 25
Value: 1304.15 	
Date: Jun 20
Value: 1284.86 	
Date: Jun 15
Value: 1281.11 	
Date: Jun 10
Value: 1275.69 	
Date: Jun 05
Value: 1271.63 	
Date: May 31
Value: 1265.5 	
Date: May 25
Value: 1255.64 	
Date: May 20
Value: 1245.66 	
Date: May 15
Value: 1220.68 	
Date: May 10
Value: 1213.21 	
Date: May 05
Value: 1205.35 	
Date: Apr 30
Value: 1184.93 	
Date: Apr 25
Value: 1179.77 	
Date: Apr 20
Value: 1844.26 	
Date: Apr 15
Value: 1836.76 	
Date: Apr 10
Value: 1830.81 	
Date: Apr 05
Value: 1819.36 	
Date: Mar 31
Value: 1812.72 	
Date: Mar 25
Value: 1779.26 	
Date: Mar 20
Value: 1746.48 	
Date: Mar 15
Value: 1740.02 	
Date: Mar 10
Value: 1728.88 	
Date: Mar 05
Value: 1726.99 	
Date: Feb 28
Value: 1722.89 	
Date: Feb 25
Value: 1720.19 	
Date: Feb 20
Value: 1718.78 	
Date: Feb 15
Value: 1716.87 	
Date: Feb 10
Value: 1715.3 	
Date: Feb 05
Value: 1714.09 	
Date: Jan 31
Value: 1712.7 	
Date: Jan 25
Value: 1705.47 	
Date: Jan 20
Value: 1704.49 	
Date: Jan 15
Value: 1703.52 	
Date: Jan 10
Value: 1684.39 	
Date: Jan 05
Value: 1681.98 	
Date: Dec 31
Value: 1678.09 	
Date: Dec 25
Value: 1674.49 	
Date: Dec 20
Value: 1642.05 	
Date: Dec 15
Value: 1632.69 	
Date: Dec 10
Value: 1619.12 	
Date: Dec 05
Value: 1595.12 	
Date: Nov 30
Value: 1479.83 	
Date: Nov 25
Value: 1449.76 	
Date: Nov 20
Value: 1427.66 	
Date: Nov 15
Value: 1420.81 	
Date: Nov 10
Value: 1403.63 	
Date: Nov 05
Value: 1371.88 	
Date: Oct 31
Value: 2165.27 	
Date: Oct 25
Value: 2162.05 	
Date: Oct 20
Value: 2159.72 	
Date: Oct 15
Value: 2157.3 	
Date: Oct 10
Value: 2155.04 	
Date: Oct 05
Value: 2149.2 	
Date: Sep 30
Value: 2114.37 	
Date: Sep 25
Value: 2107.21 	
Date: Sep 20
Value: 2103.27 	
Date: Sep 15
Value: 2088.65 	
Date: Sep 10
Value: 2075.35 	
Date: Sep 05
Value: 2052.2 	
Date: Aug 31
Value: 2046.89 	
Date: Aug 25
Value: 2038.19 	
Date: Aug 20
Value: 2031.41 	
Date: Aug 15
Value: 2017.11 	
Date: Aug 10
Value: 2015.21 	
Date: Aug 05
Value: 2013.22 	
Date: Jul 31
Value: 2011.2 	
Date: Jul 25
Value: 2008.43 	
Date: Jul 20
Value: 2004.4 	
Date: Jul 15
Value: 1994.42 	
Date: Jul 10
Value: 1988.68 	
Date: Jul 05
Value: 1985.84 	
Date: Jun 30
Value: 1974.09 	
Date: Jun 25
Value: 1965.34 	
Date: Jun 20
Value: 1946.05 	
Date: Jun 15
Value: 1942.3 	
Date: Jun 10
Value: 1936.88 	
Date: Jun 05
Value: 1932.82 	
Date: May 31
Value: 1926.69 	
Date: May 25
Value: 1916.83 	
Date: May 20
Value: 1906.85 	
Date: May 15
Value: 1881.87 	
Date: May 10
Value: 1874.4 	
Date: May 05
Value: 1866.54 	
Date: Apr 30
Value: 1846.12 	
Date: Apr 25
Value: 1840.96 	
Date: Apr 20
Value: 1796.45 	
Date: Apr 15
Value: 1769.39 	
Date: Apr 10
Value: 1766.56 	
Date: Apr 05
Value: 1763.81 	
Date: Mar 31
Value: 1760.97 	
Date: Mar 25
Value: 1741.46 	
Date: Mar 20
Value: 1737.03 	
Date: Mar 15
Value: 1730.62 	
Date: Mar 10
Value: 1717.29 	
Date: Mar 05
Value: 1706.48 	
Date: Feb 28
Value: 1646.21 	
Date: Feb 25
Value: 1639.28 	
Date: Feb 20
Value: 1633.24 	
Date: Feb 15
Value: 1631.96 	
Date: Feb 10
Value: 1617.3 	
Date: Feb 05
Value: 1614.19 	
Date: Jan 31
Value: 1612.13 	
Date: Jan 25
Value: 1611.43 	
Date: Jan 20
Value: 1609.61 	
Date: Jan 15
Value: 1592.17 	
Date: Jan 10
Value: 1591.45 	
Date: Jan 05
Value: 1570.38 	
Date: Dec 31
Value: 1561.15 	
Date: Dec 25
Value: 1556.35 	
Date: Dec 20
Value: 1545.57 	
Date: Dec 15
Value: 1539.65 	
Date: Dec 10
Value: 1499.46 	
Date: Dec 05
Value: 1492.42 	
Date: Oct 31
Value: 684 	
Date: Oct 25
Value: 668.67 	
Date: Oct 20
Value: 652.67 	
Date: Oct 15
Value: 640.46 	
Date: Oct 10
Value: 623.08 	
Date: Oct 05
Value: 607.98 	
Date: Sep 30
Value: 597.41 	
Date: Sep 25
Value: 587.48 	
Date: Sep 20
Value: 578.29 	
Date: Sep 15
Value: 570.26 	
Date: Sep 10
Value: 561.78 	
Date: Sep 05
Value: 552.38 	
Date: Aug 31
Value: 545.25 	
Date: Aug 25
Value: 536.68 	
Date: Aug 20
Value: 530.85 	
Date: Aug 15
Value: 526.47 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 514.71 	
Date: Jul 31
Value: 509.48 	
Date: Jul 25
Value: 501.14 	
Date: Jul 20
Value: 496.13 	
Date: Jul 15
Value: 491.2 	
Date: Jul 10
Value: 484.8 	
Date: Jul 05
Value: 478.47 	
Date: Jun 30
Value: 471.54 	
Date: Jun 25
Value: 465.17 	
Date: Jun 20
Value: 458.22 	
Date: Jun 15
Value: 448.91 	
Date: Jun 10
Value: 441.51 	
Date: Jun 05
Value: 433.15 	
Date: May 31
Value: 423.11 	
Date: May 25
Value: 409.84 	
Date: May 20
Value: 396.74 	
Date: May 15
Value: 385.68 	
Date: May 10
Value: 372.56 	
Date: May 05
Value: 359.7 	
Date: Apr 30
Value: 345.83 	
Date: Apr 25
Value: 334.48 	
Date: Apr 20
Value: 322.06 	
Date: Apr 15
Value: 307.41 	
Date: Apr 10
Value: 292.82 	
Date: Apr 05
Value: 280.87 	
Date: Mar 31
Value: 268.27 	
Date: Mar 25
Value: 252.16 	
Date: Mar 20
Value: 240.12 	
Date: Mar 15
Value: 227.74 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 205.88 	
Date: Feb 28
Value: 191.49 	
Date: Feb 25
Value: 185.57 	
Date: Feb 20
Value: 173.39 	
Date: Feb 15
Value: 164.48 	
Date: Feb 10
Value: 150.8 	
Date: Feb 05
Value: 139.37 	
Date: Jan 31
Value: 128.46 	
Date: Jan 25
Value: 115.19 	
Date: Jan 20
Value: 104.87 	
Date: Jan 15
Value: 96.72 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 76.88 	
Date: Dec 31
Value: 65.3 	
Date: Dec 25
Value: 51.47 	
Date: Dec 20
Value: 39.6 	
Date: Dec 15
Value: 26.82

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34
	
Date: Nov 30
Value: 1431.43 	
Date: Nov 25
Value: 1401.91 	
Date: Nov 20
Value: 1381.72 	
Date: Nov 15
Value: 1375.7 	
Date: Nov 10
Value: 1369.55 	
Date: Nov 05
Value: 1367.3 	
Date: Oct 31
Value: 1365.2 	
Date: Oct 25
Value: 1363.34 	
Date: Oct 20
Value: 1361.92 	
Date: Oct 15
Value: 1360.49 	
Date: Oct 10
Value: 1358.35 	
Date: Oct 05
Value: 1355.62 	
Date: Sep 30
Value: 1348 	
Date: Sep 25
Value: 1343.94 	
Date: Sep 20
Value: 1341.23 	
Date: Sep 15
Value: 1332.01 	
Date: Sep 10
Value: 1324.94 	
Date: Sep 05
Value: 1319.48 	
Date: Aug 31
Value: 1316.47 	
Date: Aug 25
Value: 1312.64 	
Date: Aug 20
Value: 1303.51 	
Date: Aug 15
Value: 1272.56 	
Date: Aug 10
Value: 1270.19 	
Date: Aug 05
Value: 1268.17 	
Date: Jul 31
Value: 1265.87 	
Date: Jul 25
Value: 1262.9 	
Date: Jul 20
Value: 1260.03 	
Date: Jul 15
Value: 1256.73 	
Date: Jul 10
Value: 1254.06 	
Date: Jul 05
Value: 1251.35 	
Date: Jun 30
Value: 1243.12 	
Date: Jun 25
Value: 1227.69 	
Date: Jun 20
Value: 1201.66 	
Date: Jun 15
Value: 1198.04 	
Date: Jun 10
Value: 1188.86 	
Date: Jun 05
Value: 1184.12 	
Date: May 31
Value: 1174.96 	
Date: May 25
Value: 1165.63 	
Date: May 20
Value: 1155.4 	
Date: May 15
Value: 1136.57 	
Date: May 10
Value: 1129.77 	
Date: May 05
Value: 1121.86 	
Date: Apr 30
Value: 1094.6 	
Date: Apr 25
Value: 1088.71 	
Date: Apr 20
Value: 1744.48 	
Date: Apr 15
Value: 1739.19 	
Date: Apr 10
Value: 1731.85 	
Date: Apr 05
Value: 1723.49 	
Date: Mar 31
Value: 1704.55 	
Date: Mar 25
Value: 1665.35 	
Date: Mar 20
Value: 1648.71 	
Date: Mar 15
Value: 1643.77 	
Date: Mar 10
Value: 1634.46 	
Date: Mar 05
Value: 1632.26 	
Date: Feb 28
Value: 1626.73 	
Date: Feb 25
Value: 1626.18 	
Date: Feb 20
Value: 1624.45 	
Date: Feb 15
Value: 1622.17 	
Date: Feb 10
Value: 1620.87 	
Date: Feb 05
Value: 1619.81 	
Date: Jan 31
Value: 1618.78 	
Date: Jan 25
Value: 1614.44 	
Date: Jan 20
Value: 1613.66 	
Date: Jan 15
Value: 1611.88 	
Date: Jan 10
Value: 1596.08 	
Date: Jan 05
Value: 1593.83 	
Date: Dec 31
Value: 1590.11 	
Date: Dec 25
Value: 1582.59 	
Date: Dec 20
Value: 1523.62 	
Date: Dec 15
Value: 1515.49 	
Date: Dec 10
Value: 1508.66 	
Date: Dec 05
Value: 1449.36 	
Date: Nov 30
Value: 1543.66 	
Date: Nov 25
Value: 1520.35 	
Date: Nov 20
Value: 1504.78 	
Date: Nov 15
Value: 1488 	
Date: Nov 10
Value: 1480.34 	
Date: Nov 05
Value: 1466.88 	
Date: Oct 31
Value: 2124.46 	
Date: Oct 25
Value: 2122.61 	
Date: Oct 20
Value: 2121.19 	
Date: Oct 15
Value: 2119.75 	
Date: Oct 10
Value: 2117.62 	
Date: Oct 05
Value: 2114.89 	
Date: Sep 30
Value: 2107.27 	
Date: Sep 25
Value: 2103.2 	
Date: Sep 20
Value: 2100.5 	
Date: Sep 15
Value: 2091.28 	
Date: Sep 10
Value: 2084.21 	
Date: Sep 05
Value: 2078.75 	
Date: Aug 31
Value: 2075.74 	
Date: Aug 25
Value: 2071.91 	
Date: Aug 20
Value: 2062.78 	
Date: Aug 15
Value: 2031.82 	
Date: Aug 10
Value: 2029.46 	
Date: Aug 05
Value: 2027.44 	
Date: Jul 31
Value: 2025.14 	
Date: Jul 25
Value: 2022.17 	
Date: Jul 20
Value: 2019.29 	
Date: Jul 15
Value: 2016 	
Date: Jul 10
Value: 2013.32 	
Date: Jul 05
Value: 2010.61 	
Date: Jun 30
Value: 2002.39 	
Date: Jun 25
Value: 1986.96 	
Date: Jun 20
Value: 1960.93 	
Date: Jun 15
Value: 1957.3 	
Date: Jun 10
Value: 1948.13 	
Date: Jun 05
Value: 1943.39 	
Date: May 31
Value: 1934.23 	
Date: May 25
Value: 1924.9 	
Date: May 20
Value: 1914.67 	
Date: May 15
Value: 1895.84 	
Date: May 10
Value: 1889.04 	
Date: May 05
Value: 1881.13 	
Date: Apr 30
Value: 1853.86 	
Date: Apr 25
Value: 1847.98 	
Date: Apr 20
Value: 1815.52 	
Date: Apr 15
Value: 1794.44 	
Date: Apr 10
Value: 1790.17 	
Date: Apr 05
Value: 1785.89 	
Date: Mar 31
Value: 1781.77 	
Date: Mar 25
Value: 1772.87 	
Date: Mar 20
Value: 1768.29 	
Date: Mar 15
Value: 1764.73 	
Date: Mar 10
Value: 1737.32 	
Date: Mar 05
Value: 1725.98 	
Date: Feb 28
Value: 1707.06 	
Date: Feb 25
Value: 1700.4 	
Date: Feb 20
Value: 1694.88 	
Date: Feb 15
Value: 1693.87 	
Date: Feb 10
Value: 1673.62 	
Date: Feb 05
Value: 1670 	
Date: Jan 31
Value: 1668.36 	
Date: Jan 25
Value: 1667.46 	
Date: Jan 20
Value: 1665.92 	
Date: Jan 15
Value: 1656.54 	
Date: Jan 10
Value: 1653.51 	
Date: Jan 05
Value: 1633.72 	
Date: Dec 31
Value: 1626.51 	
Date: Dec 25
Value: 1622.37 	
Date: Dec 20
Value: 1605.9 	
Date: Dec 15
Value: 1600.21 	
Date: Dec 10
Value: 1575.94 	
Date: Dec 05
Value: 1565.39 	
Date: Oct 31
Value: 653.57 	
Date: Oct 25
Value: 643.48 	
Date: Oct 20
Value: 632.59 	
Date: Oct 15
Value: 624.55 	
Date: Oct 10
Value: 612.42 	
Date: Oct 05
Value: 602.51 	
Date: Sep 30
Value: 595.16 	
Date: Sep 25
Value: 588.99 	
Date: Sep 20
Value: 583.62 	
Date: Sep 15
Value: 579.31 	
Date: Sep 10
Value: 575.03 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 565.71 	
Date: Aug 25
Value: 556.68 	
Date: Aug 20
Value: 548.02 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 531.81 	
Date: Aug 05
Value: 519.72 	
Date: Jul 31
Value: 511.05 	
Date: Jul 25
Value: 500.08 	
Date: Jul 20
Value: 494.06 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 473.67 	
Date: Jun 30
Value: 464.71 	
Date: Jun 25
Value: 454.2 	
Date: Jun 20
Value: 442.13 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 412.39 	
Date: Jun 05
Value: 400.5 	
Date: May 31
Value: 387.55 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 360.15 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 339.33 	
Date: May 05
Value: 327.34 	
Date: Apr 30
Value: 316.04 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 280.35 	
Date: Apr 10
Value: 267.16 	
Date: Apr 05
Value: 255.64 	
Date: Mar 31
Value: 243.89 	
Date: Mar 25
Value: 228.28 	
Date: Mar 20
Value: 216.95 	
Date: Mar 15
Value: 206.16 	
Date: Mar 10
Value: 196.85 	
Date: Mar 05
Value: 185.05 	
Date: Feb 28
Value: 174.32 	
Date: Feb 25
Value: 170.45 	
Date: Feb 20
Value: 162.34 	
Date: Feb 15
Value: 156.1 	
Date: Feb 10
Value: 146.64 	
Date: Feb 05
Value: 139.5 	
Date: Jan 31
Value: 132.33 	
Date: Jan 25
Value: 121.95 	
Date: Jan 20
Value: 113.31 	
Date: Jan 15
Value: 106.45 	
Date: Jan 10
Value: 99.13 	
Date: Jan 05
Value: 90.93 	
Date: Dec 31
Value: 81.63 	
Date: Dec 25
Value: 63.75 	
Date: Dec 20
Value: 48.54 	
Date: Dec 15
Value: 32.51 	
Date: Dec 10
Value: 16.17 	
Date: Nov 30
Value: 1431.43 	
Date: Nov 25
Value: 1401.91 	
Date: Nov 20
Value: 1381.72 	
Date: Nov 15
Value: 1375.7 	
Date: Nov 10
Value: 1369.55 	
Date: Nov 05
Value: 1367.3 	
Date: Oct 31
Value: 1365.2 	
Date: Oct 25
Value: 1363.34 	
Date: Oct 20
Value: 1361.92 	
Date: Oct 15
Value: 1360.49 	
Date: Oct 10
Value: 1358.35 	
Date: Oct 05
Value: 1355.62 	
Date: Sep 30
Value: 1348 	
Date: Sep 25
Value: 1343.94 	
Date: Sep 20
Value: 1341.23 	
Date: Sep 15
Value: 1332.01 	
Date: Sep 10
Value: 1324.94 	
Date: Sep 05
Value: 1319.48 	
Date: Aug 31
Value: 1316.47 	
Date: Aug 25
Value: 1312.64 	
Date: Aug 20
Value: 1303.51 	
Date: Aug 15
Value: 1272.56 	
Date: Aug 10
Value: 1270.19 	
Date: Aug 05
Value: 1268.17 	
Date: Jul 31
Value: 1265.87 	
Date: Jul 25
Value: 1262.9 	
Date: Jul 20
Value: 1260.03 	
Date: Jul 15
Value: 1256.73 	
Date: Jul 10
Value: 1254.06 	
Date: Jul 05
Value: 1251.35 	
Date: Jun 30
Value: 1243.12 	
Date: Jun 25
Value: 1227.69 	
Date: Jun 20
Value: 1201.66 	
Date: Jun 15
Value: 1198.04 	
Date: Jun 10
Value: 1188.86 	
Date: Jun 05
Value: 1184.12 	
Date: May 31
Value: 1174.96 	
Date: May 25
Value: 1165.63 	
Date: May 20
Value: 1155.4 	
Date: May 15
Value: 1136.57 	
Date: May 10
Value: 1129.77 	
Date: May 05
Value: 1121.86 	
Date: Apr 30
Value: 1094.6 	
Date: Apr 25
Value: 1088.71 	
Date: Apr 20
Value: 1744.48 	
Date: Apr 15
Value: 1739.19 	
Date: Apr 10
Value: 1731.85 	
Date: Apr 05
Value: 1723.49 	
Date: Mar 31
Value: 1704.55 	
Date: Mar 25
Value: 1665.35 	
Date: Mar 20
Value: 1648.71 	
Date: Mar 15
Value: 1643.77 	
Date: Mar 10
Value: 1634.46 	
Date: Mar 05
Value: 1632.26 	
Date: Feb 28
Value: 1626.73 	
Date: Feb 25
Value: 1626.18 	
Date: Feb 20
Value: 1624.45 	
Date: Feb 15
Value: 1622.17 	
Date: Feb 10
Value: 1620.87 	
Date: Feb 05
Value: 1619.81 	
Date: Jan 31
Value: 1618.78 	
Date: Jan 25
Value: 1614.44 	
Date: Jan 20
Value: 1613.66 	
Date: Jan 15
Value: 1611.88 	
Date: Jan 10
Value: 1596.08 	
Date: Jan 05
Value: 1593.83 	
Date: Dec 31
Value: 1590.11 	
Date: Dec 25
Value: 1582.59 	
Date: Dec 20
Value: 1523.62 	
Date: Dec 15
Value: 1515.49 	
Date: Dec 10
Value: 1508.66 	
Date: Dec 05
Value: 1449.36 	
Date: Nov 30
Value: 1543.66 	
Date: Nov 25
Value: 1520.35 	
Date: Nov 20
Value: 1504.78 	
Date: Nov 15
Value: 1488 	
Date: Nov 10
Value: 1480.34 	
Date: Nov 05
Value: 1466.88 	
Date: Oct 31
Value: 2124.46 	
Date: Oct 25
Value: 2122.61 	
Date: Oct 20
Value: 2121.19 	
Date: Oct 15
Value: 2119.75 	
Date: Oct 10
Value: 2117.62 	
Date: Oct 05
Value: 2114.89 	
Date: Sep 30
Value: 2107.27 	
Date: Sep 25
Value: 2103.2 	
Date: Sep 20
Value: 2100.5 	
Date: Sep 15
Value: 2091.28 	
Date: Sep 10
Value: 2084.21 	
Date: Sep 05
Value: 2078.75 	
Date: Aug 31
Value: 2075.74 	
Date: Aug 25
Value: 2071.91 	
Date: Aug 20
Value: 2062.78 	
Date: Aug 15
Value: 2031.82 	
Date: Aug 10
Value: 2029.46 	
Date: Aug 05
Value: 2027.44 	
Date: Jul 31
Value: 2025.14 	
Date: Jul 25
Value: 2022.17 	
Date: Jul 20
Value: 2019.29 	
Date: Jul 15
Value: 2016 	
Date: Jul 10
Value: 2013.32 	
Date: Jul 05
Value: 2010.61 	
Date: Jun 30
Value: 2002.39 	
Date: Jun 25
Value: 1986.96 	
Date: Jun 20
Value: 1960.93 	
Date: Jun 15
Value: 1957.3 	
Date: Jun 10
Value: 1948.13 	
Date: Jun 05
Value: 1943.39 	
Date: May 31
Value: 1934.23 	
Date: May 25
Value: 1924.9 	
Date: May 20
Value: 1914.67 	
Date: May 15
Value: 1895.84 	
Date: May 10
Value: 1889.04 	
Date: May 05
Value: 1881.13 	
Date: Apr 30
Value: 1853.86 	
Date: Apr 25
Value: 1847.98 	
Date: Apr 20
Value: 1815.52 	
Date: Apr 15
Value: 1794.44 	
Date: Apr 10
Value: 1790.17 	
Date: Apr 05
Value: 1785.89 	
Date: Mar 31
Value: 1781.77 	
Date: Mar 25
Value: 1772.87 	
Date: Mar 20
Value: 1768.29 	
Date: Mar 15
Value: 1764.73 	
Date: Mar 10
Value: 1737.32 	
Date: Mar 05
Value: 1725.98 	
Date: Feb 28
Value: 1707.06 	
Date: Feb 25
Value: 1700.4 	
Date: Feb 20
Value: 1694.88 	
Date: Feb 15
Value: 1693.87 	
Date: Feb 10
Value: 1673.62 	
Date: Feb 05
Value: 1670 	
Date: Jan 31
Value: 1668.36 	
Date: Jan 25
Value: 1667.46 	
Date: Jan 20
Value: 1665.92 	
Date: Jan 15
Value: 1656.54 	
Date: Jan 10
Value: 1653.51 	
Date: Jan 05
Value: 1633.72 	
Date: Dec 31
Value: 1626.51 	
Date: Dec 25
Value: 1622.37 	
Date: Dec 20
Value: 1605.9 	
Date: Dec 15
Value: 1600.21 	
Date: Dec 10
Value: 1575.94 	
Date: Dec 05
Value: 1565.39 	
Date: Oct 31
Value: 653.57 	
Date: Oct 25
Value: 643.48 	
Date: Oct 20
Value: 632.59 	
Date: Oct 15
Value: 624.55 	
Date: Oct 10
Value: 612.42 	
Date: Oct 05
Value: 602.51 	
Date: Sep 30
Value: 595.16 	
Date: Sep 25
Value: 588.99 	
Date: Sep 20
Value: 583.62 	
Date: Sep 15
Value: 579.31 	
Date: Sep 10
Value: 575.03 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 565.71 	
Date: Aug 25
Value: 556.68 	
Date: Aug 20
Value: 548.02 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 531.81 	
Date: Aug 05
Value: 519.72 	
Date: Jul 31
Value: 511.05 	
Date: Jul 25
Value: 500.08 	
Date: Jul 20
Value: 494.06 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 473.67 	
Date: Jun 30
Value: 464.71 	
Date: Jun 25
Value: 454.2 	
Date: Jun 20
Value: 442.13 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 412.39 	
Date: Jun 05
Value: 400.5 	
Date: May 31
Value: 387.55 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 360.15 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 339.33 	
Date: May 05
Value: 327.34 	
Date: Apr 30
Value: 316.04 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 280.35 	
Date: Apr 10
Value: 267.16 	
Date: Apr 05
Value: 255.64 	
Date: Mar 31
Value: 243.89 	
Date: Mar 25
Value: 228.28 	
Date: Mar 20
Value: 216.95 	
Date: Mar 15
Value: 206.16 	
Date: Mar 10
Value: 196.85 	
Date: Mar 05
Value: 185.05 	
Date: Feb 28
Value: 174.32 	
Date: Feb 25
Value: 170.45 	
Date: Feb 20
Value: 162.34 	
Date: Feb 15
Value: 156.1 	
Date: Feb 10
Value: 146.64 	
Date: Feb 05
Value: 139.5 	
Date: Jan 31
Value: 132.33 	
Date: Jan 25
Value: 121.95 	
Date: Jan 20
Value: 113.31 	
Date: Jan 15
Value: 106.45 	
Date: Jan 10
Value: 99.13 	
Date: Jan 05
Value: 90.93 	
Date: Dec 31
Value: 81.63 	
Date: Dec 25
Value: 63.75 	
Date: Dec 20
Value: 48.54 	
Date: Dec 15
Value: 32.51

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86
	
Date: Nov 30
Value: 1067.64 	
Date: Nov 25
Value: 1053.01 	
Date: Nov 20
Value: 1035.63 	
Date: Nov 15
Value: 1024.99 	
Date: Nov 10
Value: 1021.44 	
Date: Nov 05
Value: 1020.38 	
Date: Oct 31
Value: 1019.42 	
Date: Oct 25
Value: 1017.9 	
Date: Oct 20
Value: 1016.72 	
Date: Oct 15
Value: 1015.55 	
Date: Oct 10
Value: 1013.06 	
Date: Oct 05
Value: 1009.71 	
Date: Sep 30
Value: 989.42 	
Date: Sep 25
Value: 983.94 	
Date: Sep 20
Value: 980.65 	
Date: Sep 15
Value: 969.4 	
Date: Sep 10
Value: 957.09 	
Date: Sep 05
Value: 945.13 	
Date: Aug 31
Value: 942.51 	
Date: Aug 25
Value: 937.63 	
Date: Aug 20
Value: 933.86 	
Date: Aug 15
Value: 912.57 	
Date: Aug 10
Value: 910.62 	
Date: Aug 05
Value: 909.06 	
Date: Jul 31
Value: 906.89 	
Date: Jul 25
Value: 904.84 	
Date: Jul 20
Value: 900.57 	
Date: Jul 15
Value: 895.92 	
Date: Jul 10
Value: 894.16 	
Date: Jul 05
Value: 892.36 	
Date: Jun 30
Value: 888.54 	
Date: Jun 25
Value: 868.18 	
Date: Jun 20
Value: 842.71 	
Date: Jun 15
Value: 840.62 	
Date: Jun 10
Value: 831.95 	
Date: Jun 05
Value: 827.64 	
Date: May 31
Value: 825.26 	
Date: May 25
Value: 819.14 	
Date: May 20
Value: 810.24 	
Date: May 15
Value: 790.92 	
Date: May 10
Value: 782.98 	
Date: May 05
Value: 769.37 	
Date: Apr 30
Value: 753.21 	
Date: Apr 25
Value: 749.18 	
Date: Apr 20
Value: 1251.79 	
Date: Apr 15
Value: 1248.53 	
Date: Apr 10
Value: 1244.49 	
Date: Apr 05
Value: 1241.73 	
Date: Mar 31
Value: 1235.78 	
Date: Mar 25
Value: 1205.46 	
Date: Mar 20
Value: 1192.98 	
Date: Mar 15
Value: 1190.25 	
Date: Mar 10
Value: 1184.73 	
Date: Mar 05
Value: 1183.3 	
Date: Feb 28
Value: 1179.85 	
Date: Feb 25
Value: 1179.15 	
Date: Feb 20
Value: 1178.35 	
Date: Feb 15
Value: 1177.09 	
Date: Feb 10
Value: 1176.33 	
Date: Feb 05
Value: 1175.69 	
Date: Jan 31
Value: 1175.14 	
Date: Jan 25
Value: 1172.46 	
Date: Jan 20
Value: 1171.91 	
Date: Jan 15
Value: 1170.81 	
Date: Jan 10
Value: 1163.81 	
Date: Jan 05
Value: 1162.02 	
Date: Dec 31
Value: 1159.06 	
Date: Dec 25
Value: 1153.74 	
Date: Dec 20
Value: 1122.21 	
Date: Dec 15
Value: 1117.26 	
Date: Dec 10
Value: 1111.9 	
Date: Dec 05
Value: 1082.53 	
Date: Nov 30
Value: 1081.16 	
Date: Nov 25
Value: 1054.91 	
Date: Nov 20
Value: 1039.15 	
Date: Nov 15
Value: 1028.78 	
Date: Nov 10
Value: 1026.15 	
Date: Nov 05
Value: 1012.06 	
Date: Oct 31
Value: 1546.35 	
Date: Oct 25
Value: 1544.82 	
Date: Oct 20
Value: 1543.65 	
Date: Oct 15
Value: 1542.48 	
Date: Oct 10
Value: 1539.99 	
Date: Oct 05
Value: 1536.64 	
Date: Sep 30
Value: 1516.35 	
Date: Sep 25
Value: 1510.87 	
Date: Sep 20
Value: 1507.57 	
Date: Sep 15
Value: 1496.33 	
Date: Sep 10
Value: 1484.02 	
Date: Sep 05
Value: 1472.06 	
Date: Aug 31
Value: 1469.43 	
Date: Aug 25
Value: 1464.56 	
Date: Aug 20
Value: 1460.79 	
Date: Aug 15
Value: 1439.49 	
Date: Aug 10
Value: 1437.55 	
Date: Aug 05
Value: 1435.99 	
Date: Jul 31
Value: 1433.81 	
Date: Jul 25
Value: 1431.77 	
Date: Jul 20
Value: 1427.5 	
Date: Jul 15
Value: 1422.85 	
Date: Jul 10
Value: 1421.08 	
Date: Jul 05
Value: 1419.29 	
Date: Jun 30
Value: 1415.47 	
Date: Jun 25
Value: 1395.11 	
Date: Jun 20
Value: 1369.64 	
Date: Jun 15
Value: 1367.54 	
Date: Jun 10
Value: 1358.88 	
Date: Jun 05
Value: 1354.57 	
Date: May 31
Value: 1352.19 	
Date: May 25
Value: 1346.06 	
Date: May 20
Value: 1337.17 	
Date: May 15
Value: 1317.85 	
Date: May 10
Value: 1309.91 	
Date: May 05
Value: 1296.3 	
Date: Apr 30
Value: 1280.14 	
Date: Apr 25
Value: 1276.11 	
Date: Apr 20
Value: 1254.08 	
Date: Apr 15
Value: 1237.85 	
Date: Apr 10
Value: 1236.03 	
Date: Apr 05
Value: 1234.24 	
Date: Mar 31
Value: 1229.74 	
Date: Mar 25
Value: 1221.61 	
Date: Mar 20
Value: 1216.62 	
Date: Mar 15
Value: 1213.96 	
Date: Mar 10
Value: 1200.65 	
Date: Mar 05
Value: 1192.4 	
Date: Feb 28
Value: 1177.18 	
Date: Feb 25
Value: 1173.01 	
Date: Feb 20
Value: 1169.11 	
Date: Feb 15
Value: 1168.43 	
Date: Feb 10
Value: 1158.69 	
Date: Feb 05
Value: 1153.48 	
Date: Jan 31
Value: 1152.23 	
Date: Jan 25
Value: 1151.58 	
Date: Jan 20
Value: 1150.81 	
Date: Jan 15
Value: 1144.88 	
Date: Jan 10
Value: 1143.32 	
Date: Jan 05
Value: 1135.57 	
Date: Dec 31
Value: 1131.01 	
Date: Dec 25
Value: 1129.96 	
Date: Dec 20
Value: 1120.21 	
Date: Dec 15
Value: 1118.78 	
Date: Dec 10
Value: 1095.33 	
Date: Dec 05
Value: 1090.63 	
Date: Oct 31
Value: 472.96 	
Date: Oct 25
Value: 464.69 	
Date: Oct 20
Value: 456.23 	
Date: Oct 15
Value: 449.52 	
Date: Oct 10
Value: 439.45 	
Date: Oct 05
Value: 430.27 	
Date: Sep 30
Value: 423.34 	
Date: Sep 25
Value: 416.73 	
Date: Sep 20
Value: 410.64 	
Date: Sep 15
Value: 404.71 	
Date: Sep 10
Value: 398.65 	
Date: Sep 05
Value: 392.97 	
Date: Aug 31
Value: 386.46 	
Date: Aug 25
Value: 377.77 	
Date: Aug 20
Value: 371.51 	
Date: Aug 15
Value: 365.92 	
Date: Aug 10
Value: 359.92 	
Date: Aug 05
Value: 350.76 	
Date: Jul 31
Value: 344.14 	
Date: Jul 25
Value: 336.32 	
Date: Jul 20
Value: 331.66 	
Date: Jul 15
Value: 327.59 	
Date: Jul 10
Value: 321.97 	
Date: Jul 05
Value: 316.69 	
Date: Jun 30
Value: 310.25 	
Date: Jun 25
Value: 304.18 	
Date: Jun 20
Value: 296.58 	
Date: Jun 15
Value: 286.17 	
Date: Jun 10
Value: 276.35 	
Date: Jun 05
Value: 268.03 	
Date: May 31
Value: 257.8 	
Date: May 25
Value: 247.26 	
Date: May 20
Value: 236.64 	
Date: May 15
Value: 227.98 	
Date: May 10
Value: 217.15 	
Date: May 05
Value: 207.28 	
Date: Apr 30
Value: 197.78 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 182.36 	
Date: Apr 15
Value: 172.55 	
Date: Apr 10
Value: 163.31 	
Date: Apr 05
Value: 154.47 	
Date: Mar 31
Value: 146.19 	
Date: Mar 25
Value: 136.23 	
Date: Mar 20
Value: 129.29 	
Date: Mar 15
Value: 122.54 	
Date: Mar 10
Value: 116.94 	
Date: Mar 05
Value: 109.65 	
Date: Feb 28
Value: 102.32 	
Date: Feb 25
Value: 99.13 	
Date: Feb 20
Value: 92.26 	
Date: Feb 15
Value: 87.46 	
Date: Feb 10
Value: 80.51 	
Date: Feb 05
Value: 74.44 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 62.68 	
Date: Jan 20
Value: 57.2 	
Date: Jan 15
Value: 53.61 	
Date: Jan 10
Value: 50.57 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 40.47 	
Date: Dec 25
Value: 31.91 	
Date: Dec 20
Value: 24.02 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 8.32 	
Date: Nov 30
Value: 1067.64 	
Date: Nov 25
Value: 1053.01 	
Date: Nov 20
Value: 1035.63 	
Date: Nov 15
Value: 1024.99 	
Date: Nov 10
Value: 1021.44 	
Date: Nov 05
Value: 1020.38 	
Date: Oct 31
Value: 1019.42 	
Date: Oct 25
Value: 1017.9 	
Date: Oct 20
Value: 1016.72 	
Date: Oct 15
Value: 1015.55 	
Date: Oct 10
Value: 1013.06 	
Date: Oct 05
Value: 1009.71 	
Date: Sep 30
Value: 989.42 	
Date: Sep 25
Value: 983.94 	
Date: Sep 20
Value: 980.65 	
Date: Sep 15
Value: 969.4 	
Date: Sep 10
Value: 957.09 	
Date: Sep 05
Value: 945.13 	
Date: Aug 31
Value: 942.51 	
Date: Aug 25
Value: 937.63 	
Date: Aug 20
Value: 933.86 	
Date: Aug 15
Value: 912.57 	
Date: Aug 10
Value: 910.62 	
Date: Aug 05
Value: 909.06 	
Date: Jul 31
Value: 906.89 	
Date: Jul 25
Value: 904.84 	
Date: Jul 20
Value: 900.57 	
Date: Jul 15
Value: 895.92 	
Date: Jul 10
Value: 894.16 	
Date: Jul 05
Value: 892.36 	
Date: Jun 30
Value: 888.54 	
Date: Jun 25
Value: 868.18 	
Date: Jun 20
Value: 842.71 	
Date: Jun 15
Value: 840.62 	
Date: Jun 10
Value: 831.95 	
Date: Jun 05
Value: 827.64 	
Date: May 31
Value: 825.26 	
Date: May 25
Value: 819.14 	
Date: May 20
Value: 810.24 	
Date: May 15
Value: 790.92 	
Date: May 10
Value: 782.98 	
Date: May 05
Value: 769.37 	
Date: Apr 30
Value: 753.21 	
Date: Apr 25
Value: 749.18 	
Date: Apr 20
Value: 1251.79 	
Date: Apr 15
Value: 1248.53 	
Date: Apr 10
Value: 1244.49 	
Date: Apr 05
Value: 1241.73 	
Date: Mar 31
Value: 1235.78 	
Date: Mar 25
Value: 1205.46 	
Date: Mar 20
Value: 1192.98 	
Date: Mar 15
Value: 1190.25 	
Date: Mar 10
Value: 1184.73 	
Date: Mar 05
Value: 1183.3 	
Date: Feb 28
Value: 1179.85 	
Date: Feb 25
Value: 1179.15 	
Date: Feb 20
Value: 1178.35 	
Date: Feb 15
Value: 1177.09 	
Date: Feb 10
Value: 1176.33 	
Date: Feb 05
Value: 1175.69 	
Date: Jan 31
Value: 1175.14 	
Date: Jan 25
Value: 1172.46 	
Date: Jan 20
Value: 1171.91 	
Date: Jan 15
Value: 1170.81 	
Date: Jan 10
Value: 1163.81 	
Date: Jan 05
Value: 1162.02 	
Date: Dec 31
Value: 1159.06 	
Date: Dec 25
Value: 1153.74 	
Date: Dec 20
Value: 1122.21 	
Date: Dec 15
Value: 1117.26 	
Date: Dec 10
Value: 1111.9 	
Date: Dec 05
Value: 1082.53 	
Date: Nov 30
Value: 1081.16 	
Date: Nov 25
Value: 1054.91 	
Date: Nov 20
Value: 1039.15 	
Date: Nov 15
Value: 1028.78 	
Date: Nov 10
Value: 1026.15 	
Date: Nov 05
Value: 1012.06 	
Date: Oct 31
Value: 1546.35 	
Date: Oct 25
Value: 1544.82 	
Date: Oct 20
Value: 1543.65 	
Date: Oct 15
Value: 1542.48 	
Date: Oct 10
Value: 1539.99 	
Date: Oct 05
Value: 1536.64 	
Date: Sep 30
Value: 1516.35 	
Date: Sep 25
Value: 1510.87 	
Date: Sep 20
Value: 1507.57 	
Date: Sep 15
Value: 1496.33 	
Date: Sep 10
Value: 1484.02 	
Date: Sep 05
Value: 1472.06 	
Date: Aug 31
Value: 1469.43 	
Date: Aug 25
Value: 1464.56 	
Date: Aug 20
Value: 1460.79 	
Date: Aug 15
Value: 1439.49 	
Date: Aug 10
Value: 1437.55 	
Date: Aug 05
Value: 1435.99 	
Date: Jul 31
Value: 1433.81 	
Date: Jul 25
Value: 1431.77 	
Date: Jul 20
Value: 1427.5 	
Date: Jul 15
Value: 1422.85 	
Date: Jul 10
Value: 1421.08 	
Date: Jul 05
Value: 1419.29 	
Date: Jun 30
Value: 1415.47 	
Date: Jun 25
Value: 1395.11 	
Date: Jun 20
Value: 1369.64 	
Date: Jun 15
Value: 1367.54 	
Date: Jun 10
Value: 1358.88 	
Date: Jun 05
Value: 1354.57 	
Date: May 31
Value: 1352.19 	
Date: May 25
Value: 1346.06 	
Date: May 20
Value: 1337.17 	
Date: May 15
Value: 1317.85 	
Date: May 10
Value: 1309.91 	
Date: May 05
Value: 1296.3 	
Date: Apr 30
Value: 1280.14 	
Date: Apr 25
Value: 1276.11 	
Date: Apr 20
Value: 1254.08 	
Date: Apr 15
Value: 1237.85 	
Date: Apr 10
Value: 1236.03 	
Date: Apr 05
Value: 1234.24 	
Date: Mar 31
Value: 1229.74 	
Date: Mar 25
Value: 1221.61 	
Date: Mar 20
Value: 1216.62 	
Date: Mar 15
Value: 1213.96 	
Date: Mar 10
Value: 1200.65 	
Date: Mar 05
Value: 1192.4 	
Date: Feb 28
Value: 1177.18 	
Date: Feb 25
Value: 1173.01 	
Date: Feb 20
Value: 1169.11 	
Date: Feb 15
Value: 1168.43 	
Date: Feb 10
Value: 1158.69 	
Date: Feb 05
Value: 1153.48 	
Date: Jan 31
Value: 1152.23 	
Date: Jan 25
Value: 1151.58 	
Date: Jan 20
Value: 1150.81 	
Date: Jan 15
Value: 1144.88 	
Date: Jan 10
Value: 1143.32 	
Date: Jan 05
Value: 1135.57 	
Date: Dec 31
Value: 1131.01 	
Date: Dec 25
Value: 1129.96 	
Date: Dec 20
Value: 1120.21 	
Date: Dec 15
Value: 1118.78 	
Date: Dec 10
Value: 1095.33 	
Date: Dec 05
Value: 1090.63 	
Date: Oct 31
Value: 472.96 	
Date: Oct 25
Value: 464.69 	
Date: Oct 20
Value: 456.23 	
Date: Oct 15
Value: 449.52 	
Date: Oct 10
Value: 439.45 	
Date: Oct 05
Value: 430.27 	
Date: Sep 30
Value: 423.34 	
Date: Sep 25
Value: 416.73 	
Date: Sep 20
Value: 410.64 	
Date: Sep 15
Value: 404.71 	
Date: Sep 10
Value: 398.65 	
Date: Sep 05
Value: 392.97 	
Date: Aug 31
Value: 386.46 	
Date: Aug 25
Value: 377.77 	
Date: Aug 20
Value: 371.51 	
Date: Aug 15
Value: 365.92 	
Date: Aug 10
Value: 359.92 	
Date: Aug 05
Value: 350.76 	
Date: Jul 31
Value: 344.14 	
Date: Jul 25
Value: 336.32 	
Date: Jul 20
Value: 331.66 	
Date: Jul 15
Value: 327.59 	
Date: Jul 10
Value: 321.97 	
Date: Jul 05
Value: 316.69 	
Date: Jun 30
Value: 310.25 	
Date: Jun 25
Value: 304.18 	
Date: Jun 20
Value: 296.58 	
Date: Jun 15
Value: 286.17 	
Date: Jun 10
Value: 276.35 	
Date: Jun 05
Value: 268.03 	
Date: May 31
Value: 257.8 	
Date: May 25
Value: 247.26 	
Date: May 20
Value: 236.64 	
Date: May 15
Value: 227.98 	
Date: May 10
Value: 217.15 	
Date: May 05
Value: 207.28 	
Date: Apr 30
Value: 197.78 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 182.36 	
Date: Apr 15
Value: 172.55 	
Date: Apr 10
Value: 163.31 	
Date: Apr 05
Value: 154.47 	
Date: Mar 31
Value: 146.19 	
Date: Mar 25
Value: 136.23 	
Date: Mar 20
Value: 129.29 	
Date: Mar 15
Value: 122.54 	
Date: Mar 10
Value: 116.94 	
Date: Mar 05
Value: 109.65 	
Date: Feb 28
Value: 102.32 	
Date: Feb 25
Value: 99.13 	
Date: Feb 20
Value: 92.26 	
Date: Feb 15
Value: 87.46 	
Date: Feb 10
Value: 80.51 	
Date: Feb 05
Value: 74.44 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 62.68 	
Date: Jan 20
Value: 57.2 	
Date: Jan 15
Value: 53.61 	
Date: Jan 10
Value: 50.57 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 40.47 	
Date: Dec 25
Value: 31.91 	
Date: Dec 20
Value: 24.02 	
Date: Dec 15
Value: 16.19

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59
	
Date: Nov 30
Value: 1482.59 	
Date: Nov 25
Value: 1459.28 	
Date: Nov 20
Value: 1442.58 	
Date: Nov 15
Value: 1432.37 	
Date: Nov 10
Value: 1425.48 	
Date: Nov 05
Value: 1424.41 	
Date: Oct 31
Value: 1423.42 	
Date: Oct 25
Value: 1421.25 	
Date: Oct 20
Value: 1419.72 	
Date: Oct 15
Value: 1418.15 	
Date: Oct 10
Value: 1416.54 	
Date: Oct 05
Value: 1409.6 	
Date: Sep 30
Value: 1377.28 	
Date: Sep 25
Value: 1371.94 	
Date: Sep 20
Value: 1369.39 	
Date: Sep 15
Value: 1359.21 	
Date: Sep 10
Value: 1349.87 	
Date: Sep 05
Value: 1334.46 	
Date: Aug 31
Value: 1332.17 	
Date: Aug 25
Value: 1324.73 	
Date: Aug 20
Value: 1316.76 	
Date: Aug 15
Value: 1301.64 	
Date: Aug 10
Value: 1299.17 	
Date: Aug 05
Value: 1296.5 	
Date: Jul 31
Value: 1293.31 	
Date: Jul 25
Value: 1290.37 	
Date: Jul 20
Value: 1284.37 	
Date: Jul 15
Value: 1276.53 	
Date: Jul 10
Value: 1272.1 	
Date: Jul 05
Value: 1269.17 	
Date: Jun 30
Value: 1256.17 	
Date: Jun 25
Value: 1249.02 	
Date: Jun 20
Value: 1222.08 	
Date: Jun 15
Value: 1219.26 	
Date: Jun 10
Value: 1213.63 	
Date: Jun 05
Value: 1210.73 	
Date: May 31
Value: 1206.56 	
Date: May 25
Value: 1197.56 	
Date: May 20
Value: 1188.75 	
Date: May 15
Value: 1160.1 	
Date: May 10
Value: 1151.17 	
Date: May 05
Value: 1141.96 	
Date: Apr 30
Value: 1120.72 	
Date: Apr 25
Value: 1114.35 	
Date: Apr 20
Value: 1743.84 	
Date: Apr 15
Value: 1737.6 	
Date: Apr 10
Value: 1730.27 	
Date: Apr 05
Value: 1719.05 	
Date: Mar 31
Value: 1711.83 	
Date: Mar 25
Value: 1685.67 	
Date: Mar 20
Value: 1653.17 	
Date: Mar 15
Value: 1646.03 	
Date: Mar 10
Value: 1637.9 	
Date: Mar 05
Value: 1635.78 	
Date: Feb 28
Value: 1632.79 	
Date: Feb 25
Value: 1632.09 	
Date: Feb 20
Value: 1631.49 	
Date: Feb 15
Value: 1630.71 	
Date: Feb 10
Value: 1630.19 	
Date: Feb 05
Value: 1629.65 	
Date: Jan 31
Value: 1629 	
Date: Jan 25
Value: 1619.76 	
Date: Jan 20
Value: 1618.56 	
Date: Jan 15
Value: 1616.47 	
Date: Jan 10
Value: 1600.49 	
Date: Jan 05
Value: 1596.64 	
Date: Dec 31
Value: 1589.87 	
Date: Dec 25
Value: 1586.16 	
Date: Dec 20
Value: 1545.8 	
Date: Dec 15
Value: 1536.42 	
Date: Dec 10
Value: 1529.97 	
Date: Dec 05
Value: 1505.88 	
Date: Nov 30
Value: 1410.69 	
Date: Nov 25
Value: 1362.15 	
Date: Nov 20
Value: 1338.45 	
Date: Nov 15
Value: 1329.63 	
Date: Nov 10
Value: 1317.94 	
Date: Nov 05
Value: 1289.85 	
Date: Oct 31
Value: 2040.23 	
Date: Oct 25
Value: 2038.07 	
Date: Oct 20
Value: 2036.53 	
Date: Oct 15
Value: 2034.96 	
Date: Oct 10
Value: 2033.36 	
Date: Oct 05
Value: 2026.41 	
Date: Sep 30
Value: 1994.1 	
Date: Sep 25
Value: 1988.76 	
Date: Sep 20
Value: 1986.21 	
Date: Sep 15
Value: 1976.03 	
Date: Sep 10
Value: 1966.69 	
Date: Sep 05
Value: 1951.28 	
Date: Aug 31
Value: 1948.98 	
Date: Aug 25
Value: 1941.55 	
Date: Aug 20
Value: 1933.58 	
Date: Aug 15
Value: 1918.46 	
Date: Aug 10
Value: 1915.99 	
Date: Aug 05
Value: 1913.32 	
Date: Jul 31
Value: 1910.13 	
Date: Jul 25
Value: 1907.19 	
Date: Jul 20
Value: 1901.19 	
Date: Jul 15
Value: 1893.34 	
Date: Jul 10
Value: 1888.91 	
Date: Jul 05
Value: 1885.99 	
Date: Jun 30
Value: 1872.98 	
Date: Jun 25
Value: 1865.84 	
Date: Jun 20
Value: 1838.9 	
Date: Jun 15
Value: 1836.08 	
Date: Jun 10
Value: 1830.45 	
Date: Jun 05
Value: 1827.55 	
Date: May 31
Value: 1823.38 	
Date: May 25
Value: 1814.38 	
Date: May 20
Value: 1805.56 	
Date: May 15
Value: 1776.92 	
Date: May 10
Value: 1767.98 	
Date: May 05
Value: 1758.78 	
Date: Apr 30
Value: 1737.54 	
Date: Apr 25
Value: 1731.17 	
Date: Apr 20
Value: 1687.92 	
Date: Apr 15
Value: 1661.5 	
Date: Apr 10
Value: 1657.86 	
Date: Apr 05
Value: 1654.65 	
Date: Mar 31
Value: 1649.01 	
Date: Mar 25
Value: 1629.04 	
Date: Mar 20
Value: 1624.27 	
Date: Mar 15
Value: 1614.66 	
Date: Mar 10
Value: 1600.66 	
Date: Mar 05
Value: 1591.82 	
Date: Feb 28
Value: 1551.25 	
Date: Feb 25
Value: 1546.28 	
Date: Feb 20
Value: 1541.94 	
Date: Feb 15
Value: 1541.35 	
Date: Feb 10
Value: 1533.63 	
Date: Feb 05
Value: 1530.31 	
Date: Jan 31
Value: 1528.77 	
Date: Jan 25
Value: 1527.94 	
Date: Jan 20
Value: 1524.69 	
Date: Jan 15
Value: 1509.4 	
Date: Jan 10
Value: 1506.34 	
Date: Jan 05
Value: 1490.98 	
Date: Dec 31
Value: 1482.87 	
Date: Dec 25
Value: 1479.7 	
Date: Dec 20
Value: 1470.54 	
Date: Dec 15
Value: 1468.34 	
Date: Dec 10
Value: 1430.07 	
Date: Dec 05
Value: 1423.13 	
Date: Oct 31
Value: 638.28 	
Date: Oct 25
Value: 625.14 	
Date: Oct 20
Value: 612.53 	
Date: Oct 15
Value: 602.12 	
Date: Oct 10
Value: 586.93 	
Date: Oct 05
Value: 575.07 	
Date: Sep 30
Value: 566.3 	
Date: Sep 25
Value: 559.04 	
Date: Sep 20
Value: 553.44 	
Date: Sep 15
Value: 547.94 	
Date: Sep 10
Value: 542.8 	
Date: Sep 05
Value: 536.78 	
Date: Aug 31
Value: 530.91 	
Date: Aug 25
Value: 521.58 	
Date: Aug 20
Value: 514.34 	
Date: Aug 15
Value: 508.15 	
Date: Aug 10
Value: 501.7 	
Date: Aug 05
Value: 491.08 	
Date: Jul 31
Value: 483.97 	
Date: Jul 25
Value: 474.66 	
Date: Jul 20
Value: 468.42 	
Date: Jul 15
Value: 463.75 	
Date: Jul 10
Value: 456.21 	
Date: Jul 05
Value: 449.76 	
Date: Jun 30
Value: 442.92 	
Date: Jun 25
Value: 436.34 	
Date: Jun 20
Value: 428.58 	
Date: Jun 15
Value: 418.34 	
Date: Jun 10
Value: 410.16 	
Date: Jun 05
Value: 401.19 	
Date: May 31
Value: 390.47 	
Date: May 25
Value: 376.37 	
Date: May 20
Value: 362.58 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 335.5 	
Date: May 05
Value: 321.92 	
Date: Apr 30
Value: 308 	
Date: Apr 25
Value: 296.31 	
Date: Apr 20
Value: 284.14 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 255.3 	
Date: Apr 05
Value: 242.64 	
Date: Mar 31
Value: 230.16 	
Date: Mar 25
Value: 214.59 	
Date: Mar 20
Value: 203.32 	
Date: Mar 15
Value: 192.26 	
Date: Mar 10
Value: 183.86 	
Date: Mar 05
Value: 172.09 	
Date: Feb 28
Value: 159.67 	
Date: Feb 25
Value: 155.53 	
Date: Feb 20
Value: 147.5 	
Date: Feb 15
Value: 142.4 	
Date: Feb 10
Value: 134.3 	
Date: Feb 05
Value: 127.28 	
Date: Jan 31
Value: 119.68 	
Date: Jan 25
Value: 107.71 	
Date: Jan 20
Value: 96.94 	
Date: Jan 15
Value: 89.23 	
Date: Jan 10
Value: 81.8 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 61.11 	
Date: Dec 25
Value: 47.9 	
Date: Dec 20
Value: 35.8 	
Date: Dec 15
Value: 23.25 	
Date: Dec 10
Value: 11.65 	
Date: Nov 30
Value: 1482.59 	
Date: Nov 25
Value: 1459.28 	
Date: Nov 20
Value: 1442.58 	
Date: Nov 15
Value: 1432.37 	
Date: Nov 10
Value: 1425.48 	
Date: Nov 05
Value: 1424.41 	
Date: Oct 31
Value: 1423.42 	
Date: Oct 25
Value: 1421.25 	
Date: Oct 20
Value: 1419.72 	
Date: Oct 15
Value: 1418.15 	
Date: Oct 10
Value: 1416.54 	
Date: Oct 05
Value: 1409.6 	
Date: Sep 30
Value: 1377.28 	
Date: Sep 25
Value: 1371.94 	
Date: Sep 20
Value: 1369.39 	
Date: Sep 15
Value: 1359.21 	
Date: Sep 10
Value: 1349.87 	
Date: Sep 05
Value: 1334.46 	
Date: Aug 31
Value: 1332.17 	
Date: Aug 25
Value: 1324.73 	
Date: Aug 20
Value: 1316.76 	
Date: Aug 15
Value: 1301.64 	
Date: Aug 10
Value: 1299.17 	
Date: Aug 05
Value: 1296.5 	
Date: Jul 31
Value: 1293.31 	
Date: Jul 25
Value: 1290.37 	
Date: Jul 20
Value: 1284.37 	
Date: Jul 15
Value: 1276.53 	
Date: Jul 10
Value: 1272.1 	
Date: Jul 05
Value: 1269.17 	
Date: Jun 30
Value: 1256.17 	
Date: Jun 25
Value: 1249.02 	
Date: Jun 20
Value: 1222.08 	
Date: Jun 15
Value: 1219.26 	
Date: Jun 10
Value: 1213.63 	
Date: Jun 05
Value: 1210.73 	
Date: May 31
Value: 1206.56 	
Date: May 25
Value: 1197.56 	
Date: May 20
Value: 1188.75 	
Date: May 15
Value: 1160.1 	
Date: May 10
Value: 1151.17 	
Date: May 05
Value: 1141.96 	
Date: Apr 30
Value: 1120.72 	
Date: Apr 25
Value: 1114.35 	
Date: Apr 20
Value: 1743.84 	
Date: Apr 15
Value: 1737.6 	
Date: Apr 10
Value: 1730.27 	
Date: Apr 05
Value: 1719.05 	
Date: Mar 31
Value: 1711.83 	
Date: Mar 25
Value: 1685.67 	
Date: Mar 20
Value: 1653.17 	
Date: Mar 15
Value: 1646.03 	
Date: Mar 10
Value: 1637.9 	
Date: Mar 05
Value: 1635.78 	
Date: Feb 28
Value: 1632.79 	
Date: Feb 25
Value: 1632.09 	
Date: Feb 20
Value: 1631.49 	
Date: Feb 15
Value: 1630.71 	
Date: Feb 10
Value: 1630.19 	
Date: Feb 05
Value: 1629.65 	
Date: Jan 31
Value: 1629 	
Date: Jan 25
Value: 1619.76 	
Date: Jan 20
Value: 1618.56 	
Date: Jan 15
Value: 1616.47 	
Date: Jan 10
Value: 1600.49 	
Date: Jan 05
Value: 1596.64 	
Date: Dec 31
Value: 1589.87 	
Date: Dec 25
Value: 1586.16 	
Date: Dec 20
Value: 1545.8 	
Date: Dec 15
Value: 1536.42 	
Date: Dec 10
Value: 1529.97 	
Date: Dec 05
Value: 1505.88 	
Date: Nov 30
Value: 1410.69 	
Date: Nov 25
Value: 1362.15 	
Date: Nov 20
Value: 1338.45 	
Date: Nov 15
Value: 1329.63 	
Date: Nov 10
Value: 1317.94 	
Date: Nov 05
Value: 1289.85 	
Date: Oct 31
Value: 2040.23 	
Date: Oct 25
Value: 2038.07 	
Date: Oct 20
Value: 2036.53 	
Date: Oct 15
Value: 2034.96 	
Date: Oct 10
Value: 2033.36 	
Date: Oct 05
Value: 2026.41 	
Date: Sep 30
Value: 1994.1 	
Date: Sep 25
Value: 1988.76 	
Date: Sep 20
Value: 1986.21 	
Date: Sep 15
Value: 1976.03 	
Date: Sep 10
Value: 1966.69 	
Date: Sep 05
Value: 1951.28 	
Date: Aug 31
Value: 1948.98 	
Date: Aug 25
Value: 1941.55 	
Date: Aug 20
Value: 1933.58 	
Date: Aug 15
Value: 1918.46 	
Date: Aug 10
Value: 1915.99 	
Date: Aug 05
Value: 1913.32 	
Date: Jul 31
Value: 1910.13 	
Date: Jul 25
Value: 1907.19 	
Date: Jul 20
Value: 1901.19 	
Date: Jul 15
Value: 1893.34 	
Date: Jul 10
Value: 1888.91 	
Date: Jul 05
Value: 1885.99 	
Date: Jun 30
Value: 1872.98 	
Date: Jun 25
Value: 1865.84 	
Date: Jun 20
Value: 1838.9 	
Date: Jun 15
Value: 1836.08 	
Date: Jun 10
Value: 1830.45 	
Date: Jun 05
Value: 1827.55 	
Date: May 31
Value: 1823.38 	
Date: May 25
Value: 1814.38 	
Date: May 20
Value: 1805.56 	
Date: May 15
Value: 1776.92 	
Date: May 10
Value: 1767.98 	
Date: May 05
Value: 1758.78 	
Date: Apr 30
Value: 1737.54 	
Date: Apr 25
Value: 1731.17 	
Date: Apr 20
Value: 1687.92 	
Date: Apr 15
Value: 1661.5 	
Date: Apr 10
Value: 1657.86 	
Date: Apr 05
Value: 1654.65 	
Date: Mar 31
Value: 1649.01 	
Date: Mar 25
Value: 1629.04 	
Date: Mar 20
Value: 1624.27 	
Date: Mar 15
Value: 1614.66 	
Date: Mar 10
Value: 1600.66 	
Date: Mar 05
Value: 1591.82 	
Date: Feb 28
Value: 1551.25 	
Date: Feb 25
Value: 1546.28 	
Date: Feb 20
Value: 1541.94 	
Date: Feb 15
Value: 1541.35 	
Date: Feb 10
Value: 1533.63 	
Date: Feb 05
Value: 1530.31 	
Date: Jan 31
Value: 1528.77 	
Date: Jan 25
Value: 1527.94 	
Date: Jan 20
Value: 1524.69 	
Date: Jan 15
Value: 1509.4 	
Date: Jan 10
Value: 1506.34 	
Date: Jan 05
Value: 1490.98 	
Date: Dec 31
Value: 1482.87 	
Date: Dec 25
Value: 1479.7 	
Date: Dec 20
Value: 1470.54 	
Date: Dec 15
Value: 1468.34 	
Date: Dec 10
Value: 1430.07 	
Date: Dec 05
Value: 1423.13 	
Date: Oct 31
Value: 638.28 	
Date: Oct 25
Value: 625.14 	
Date: Oct 20
Value: 612.53 	
Date: Oct 15
Value: 602.12 	
Date: Oct 10
Value: 586.93 	
Date: Oct 05
Value: 575.07 	
Date: Sep 30
Value: 566.3 	
Date: Sep 25
Value: 559.04 	
Date: Sep 20
Value: 553.44 	
Date: Sep 15
Value: 547.94 	
Date: Sep 10
Value: 542.8 	
Date: Sep 05
Value: 536.78 	
Date: Aug 31
Value: 530.91 	
Date: Aug 25
Value: 521.58 	
Date: Aug 20
Value: 514.34 	
Date: Aug 15
Value: 508.15 	
Date: Aug 10
Value: 501.7 	
Date: Aug 05
Value: 491.08 	
Date: Jul 31
Value: 483.97 	
Date: Jul 25
Value: 474.66 	
Date: Jul 20
Value: 468.42 	
Date: Jul 15
Value: 463.75 	
Date: Jul 10
Value: 456.21 	
Date: Jul 05
Value: 449.76 	
Date: Jun 30
Value: 442.92 	
Date: Jun 25
Value: 436.34 	
Date: Jun 20
Value: 428.58 	
Date: Jun 15
Value: 418.34 	
Date: Jun 10
Value: 410.16 	
Date: Jun 05
Value: 401.19 	
Date: May 31
Value: 390.47 	
Date: May 25
Value: 376.37 	
Date: May 20
Value: 362.58 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 335.5 	
Date: May 05
Value: 321.92 	
Date: Apr 30
Value: 308 	
Date: Apr 25
Value: 296.31 	
Date: Apr 20
Value: 284.14 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 255.3 	
Date: Apr 05
Value: 242.64 	
Date: Mar 31
Value: 230.16 	
Date: Mar 25
Value: 214.59 	
Date: Mar 20
Value: 203.32 	
Date: Mar 15
Value: 192.26 	
Date: Mar 10
Value: 183.86 	
Date: Mar 05
Value: 172.09 	
Date: Feb 28
Value: 159.67 	
Date: Feb 25
Value: 155.53 	
Date: Feb 20
Value: 147.5 	
Date: Feb 15
Value: 142.4 	
Date: Feb 10
Value: 134.3 	
Date: Feb 05
Value: 127.28 	
Date: Jan 31
Value: 119.68 	
Date: Jan 25
Value: 107.71 	
Date: Jan 20
Value: 96.94 	
Date: Jan 15
Value: 89.23 	
Date: Jan 10
Value: 81.8 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 61.11 	
Date: Dec 25
Value: 47.9 	
Date: Dec 20
Value: 35.8 	
Date: Dec 15
Value: 23.25

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17
	
Date: Nov 30
Value: 1313.02 	
Date: Nov 25
Value: 1291.38 	
Date: Nov 20
Value: 1279.16 	
Date: Nov 15
Value: 1268.56 	
Date: Nov 10
Value: 1263.33 	
Date: Nov 05
Value: 1261.97 	
Date: Oct 31
Value: 1260.74 	
Date: Oct 25
Value: 1258.83 	
Date: Oct 20
Value: 1257.42 	
Date: Oct 15
Value: 1256.01 	
Date: Oct 10
Value: 1254.16 	
Date: Oct 05
Value: 1249.69 	
Date: Sep 30
Value: 1231.42 	
Date: Sep 25
Value: 1226.56 	
Date: Sep 20
Value: 1223.56 	
Date: Sep 15
Value: 1208.39 	
Date: Sep 10
Value: 1200.11 	
Date: Sep 05
Value: 1190.69 	
Date: Aug 31
Value: 1187.97 	
Date: Aug 25
Value: 1183.02 	
Date: Aug 20
Value: 1174.77 	
Date: Aug 15
Value: 1152.74 	
Date: Aug 10
Value: 1150.38 	
Date: Aug 05
Value: 1148.04 	
Date: Jul 31
Value: 1145.2 	
Date: Jul 25
Value: 1143.18 	
Date: Jul 20
Value: 1139.6 	
Date: Jul 15
Value: 1133.38 	
Date: Jul 10
Value: 1131.07 	
Date: Jul 05
Value: 1129.2 	
Date: Jun 30
Value: 1121.21 	
Date: Jun 25
Value: 1113.78 	
Date: Jun 20
Value: 1088.22 	
Date: Jun 15
Value: 1085.86 	
Date: Jun 10
Value: 1079.05 	
Date: Jun 05
Value: 1076.31 	
Date: May 31
Value: 1072.44 	
Date: May 25
Value: 1063.24 	
Date: May 20
Value: 1055.63 	
Date: May 15
Value: 1032.82 	
Date: May 10
Value: 1024.87 	
Date: May 05
Value: 1018.07 	
Date: Apr 30
Value: 1002.54 	
Date: Apr 25
Value: 998.14 	
Date: Apr 20
Value: 1538.51 	
Date: Apr 15
Value: 1535.24 	
Date: Apr 10
Value: 1530.97 	
Date: Apr 05
Value: 1524.62 	
Date: Mar 31
Value: 1519.5 	
Date: Mar 25
Value: 1489.05 	
Date: Mar 20
Value: 1468.64 	
Date: Mar 15
Value: 1464.27 	
Date: Mar 10
Value: 1457.32 	
Date: Mar 05
Value: 1455.38 	
Date: Feb 28
Value: 1451.85 	
Date: Feb 25
Value: 1451.03 	
Date: Feb 20
Value: 1450.13 	
Date: Feb 15
Value: 1448.89 	
Date: Feb 10
Value: 1447.97 	
Date: Feb 05
Value: 1447.15 	
Date: Jan 31
Value: 1446.24 	
Date: Jan 25
Value: 1439.93 	
Date: Jan 20
Value: 1438.6 	
Date: Jan 15
Value: 1436.23 	
Date: Jan 10
Value: 1415.03 	
Date: Jan 05
Value: 1411.93 	
Date: Dec 31
Value: 1405.21 	
Date: Dec 25
Value: 1399.28 	
Date: Dec 20
Value: 1367.69 	
Date: Dec 15
Value: 1363.54 	
Date: Dec 10
Value: 1360.3 	
Date: Dec 05
Value: 1336.38 	
Date: Nov 30
Value: 1302.37 	
Date: Nov 25
Value: 1264.92 	
Date: Nov 20
Value: 1243.85 	
Date: Nov 15
Value: 1238.33 	
Date: Nov 10
Value: 1229.92 	
Date: Nov 05
Value: 1216.98 	
Date: Oct 31
Value: 1861.11 	
Date: Oct 25
Value: 1859.19 	
Date: Oct 20
Value: 1857.79 	
Date: Oct 15
Value: 1856.37 	
Date: Oct 10
Value: 1854.52 	
Date: Oct 05
Value: 1850.05 	
Date: Sep 30
Value: 1831.78 	
Date: Sep 25
Value: 1826.93 	
Date: Sep 20
Value: 1823.93 	
Date: Sep 15
Value: 1808.76 	
Date: Sep 10
Value: 1800.47 	
Date: Sep 05
Value: 1791.05 	
Date: Aug 31
Value: 1788.34 	
Date: Aug 25
Value: 1783.39 	
Date: Aug 20
Value: 1775.13 	
Date: Aug 15
Value: 1753.1 	
Date: Aug 10
Value: 1750.75 	
Date: Aug 05
Value: 1748.41 	
Date: Jul 31
Value: 1745.57 	
Date: Jul 25
Value: 1743.55 	
Date: Jul 20
Value: 1739.96 	
Date: Jul 15
Value: 1733.75 	
Date: Jul 10
Value: 1731.43 	
Date: Jul 05
Value: 1729.57 	
Date: Jun 30
Value: 1721.58 	
Date: Jun 25
Value: 1714.15 	
Date: Jun 20
Value: 1688.59 	
Date: Jun 15
Value: 1686.23 	
Date: Jun 10
Value: 1679.42 	
Date: Jun 05
Value: 1676.68 	
Date: May 31
Value: 1672.81 	
Date: May 25
Value: 1663.61 	
Date: May 20
Value: 1656 	
Date: May 15
Value: 1633.18 	
Date: May 10
Value: 1625.24 	
Date: May 05
Value: 1618.44 	
Date: Apr 30
Value: 1602.91 	
Date: Apr 25
Value: 1598.5 	
Date: Apr 20
Value: 1562.04 	
Date: Apr 15
Value: 1542.69 	
Date: Apr 10
Value: 1540.5 	
Date: Apr 05
Value: 1538.43 	
Date: Mar 31
Value: 1534.51 	
Date: Mar 25
Value: 1525.38 	
Date: Mar 20
Value: 1521.6 	
Date: Mar 15
Value: 1515.5 	
Date: Mar 10
Value: 1505.57 	
Date: Mar 05
Value: 1496.87 	
Date: Feb 28
Value: 1456.92 	
Date: Feb 25
Value: 1451.97 	
Date: Feb 20
Value: 1446.63 	
Date: Feb 15
Value: 1445.74 	
Date: Feb 10
Value: 1434.24 	
Date: Feb 05
Value: 1428.42 	
Date: Jan 31
Value: 1427.49 	
Date: Jan 25
Value: 1426.4 	
Date: Jan 20
Value: 1423.46 	
Date: Jan 15
Value: 1413.06 	
Date: Jan 10
Value: 1410.18 	
Date: Jan 05
Value: 1381.66 	
Date: Dec 31
Value: 1374.21 	
Date: Dec 25
Value: 1372.02 	
Date: Dec 20
Value: 1357.93 	
Date: Dec 15
Value: 1355.11 	
Date: Dec 10
Value: 1321.02 	
Date: Dec 05
Value: 1317.8 	
Date: Oct 31
Value: 572.65 	
Date: Oct 25
Value: 561.8 	
Date: Oct 20
Value: 551.19 	
Date: Oct 15
Value: 542.71 	
Date: Oct 10
Value: 529.91 	
Date: Oct 05
Value: 519.82 	
Date: Sep 30
Value: 512.84 	
Date: Sep 25
Value: 506.24 	
Date: Sep 20
Value: 500.61 	
Date: Sep 15
Value: 494.99 	
Date: Sep 10
Value: 490.05 	
Date: Sep 05
Value: 484.03 	
Date: Aug 31
Value: 479.05 	
Date: Aug 25
Value: 470.64 	
Date: Aug 20
Value: 463.38 	
Date: Aug 15
Value: 457.19 	
Date: Aug 10
Value: 451.23 	
Date: Aug 05
Value: 441.11 	
Date: Jul 31
Value: 433.77 	
Date: Jul 25
Value: 426.8 	
Date: Jul 20
Value: 422.96 	
Date: Jul 15
Value: 419.23 	
Date: Jul 10
Value: 414.09 	
Date: Jul 05
Value: 408.68 	
Date: Jun 30
Value: 401.69 	
Date: Jun 25
Value: 395.52 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.23 	
Date: Jun 10
Value: 367.79 	
Date: Jun 05
Value: 358.59 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 336.31 	
Date: May 20
Value: 324.13 	
Date: May 15
Value: 314.2 	
Date: May 10
Value: 302.56 	
Date: May 05
Value: 291.61 	
Date: Apr 30
Value: 279.95 	
Date: Apr 25
Value: 271.49 	
Date: Apr 20
Value: 262.24 	
Date: Apr 15
Value: 249.71 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 228.2 	
Date: Mar 31
Value: 216.9 	
Date: Mar 25
Value: 204.7 	
Date: Mar 20
Value: 195.48 	
Date: Mar 15
Value: 186.14 	
Date: Mar 10
Value: 178.82 	
Date: Mar 05
Value: 168.66 	
Date: Feb 28
Value: 158.45 	
Date: Feb 25
Value: 154.5 	
Date: Feb 20
Value: 145.61 	
Date: Feb 15
Value: 139.31 	
Date: Feb 10
Value: 130.39 	
Date: Feb 05
Value: 122.07 	
Date: Jan 31
Value: 114.03 	
Date: Jan 25
Value: 100.56 	
Date: Jan 20
Value: 88.73 	
Date: Jan 15
Value: 80.7 	
Date: Jan 10
Value: 71.77 	
Date: Jan 05
Value: 61.64 	
Date: Dec 31
Value: 52 	
Date: Dec 25
Value: 40.55 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 20.47 	
Date: Dec 10
Value: 10.29 	
Date: Nov 30
Value: 1313.02 	
Date: Nov 25
Value: 1291.38 	
Date: Nov 20
Value: 1279.16 	
Date: Nov 15
Value: 1268.56 	
Date: Nov 10
Value: 1263.33 	
Date: Nov 05
Value: 1261.97 	
Date: Oct 31
Value: 1260.74 	
Date: Oct 25
Value: 1258.83 	
Date: Oct 20
Value: 1257.42 	
Date: Oct 15
Value: 1256.01 	
Date: Oct 10
Value: 1254.16 	
Date: Oct 05
Value: 1249.69 	
Date: Sep 30
Value: 1231.42 	
Date: Sep 25
Value: 1226.56 	
Date: Sep 20
Value: 1223.56 	
Date: Sep 15
Value: 1208.39 	
Date: Sep 10
Value: 1200.11 	
Date: Sep 05
Value: 1190.69 	
Date: Aug 31
Value: 1187.97 	
Date: Aug 25
Value: 1183.02 	
Date: Aug 20
Value: 1174.77 	
Date: Aug 15
Value: 1152.74 	
Date: Aug 10
Value: 1150.38 	
Date: Aug 05
Value: 1148.04 	
Date: Jul 31
Value: 1145.2 	
Date: Jul 25
Value: 1143.18 	
Date: Jul 20
Value: 1139.6 	
Date: Jul 15
Value: 1133.38 	
Date: Jul 10
Value: 1131.07 	
Date: Jul 05
Value: 1129.2 	
Date: Jun 30
Value: 1121.21 	
Date: Jun 25
Value: 1113.78 	
Date: Jun 20
Value: 1088.22 	
Date: Jun 15
Value: 1085.86 	
Date: Jun 10
Value: 1079.05 	
Date: Jun 05
Value: 1076.31 	
Date: May 31
Value: 1072.44 	
Date: May 25
Value: 1063.24 	
Date: May 20
Value: 1055.63 	
Date: May 15
Value: 1032.82 	
Date: May 10
Value: 1024.87 	
Date: May 05
Value: 1018.07 	
Date: Apr 30
Value: 1002.54 	
Date: Apr 25
Value: 998.14 	
Date: Apr 20
Value: 1538.51 	
Date: Apr 15
Value: 1535.24 	
Date: Apr 10
Value: 1530.97 	
Date: Apr 05
Value: 1524.62 	
Date: Mar 31
Value: 1519.5 	
Date: Mar 25
Value: 1489.05 	
Date: Mar 20
Value: 1468.64 	
Date: Mar 15
Value: 1464.27 	
Date: Mar 10
Value: 1457.32 	
Date: Mar 05
Value: 1455.38 	
Date: Feb 28
Value: 1451.85 	
Date: Feb 25
Value: 1451.03 	
Date: Feb 20
Value: 1450.13 	
Date: Feb 15
Value: 1448.89 	
Date: Feb 10
Value: 1447.97 	
Date: Feb 05
Value: 1447.15 	
Date: Jan 31
Value: 1446.24 	
Date: Jan 25
Value: 1439.93 	
Date: Jan 20
Value: 1438.6 	
Date: Jan 15
Value: 1436.23 	
Date: Jan 10
Value: 1415.03 	
Date: Jan 05
Value: 1411.93 	
Date: Dec 31
Value: 1405.21 	
Date: Dec 25
Value: 1399.28 	
Date: Dec 20
Value: 1367.69 	
Date: Dec 15
Value: 1363.54 	
Date: Dec 10
Value: 1360.3 	
Date: Dec 05
Value: 1336.38 	
Date: Nov 30
Value: 1302.37 	
Date: Nov 25
Value: 1264.92 	
Date: Nov 20
Value: 1243.85 	
Date: Nov 15
Value: 1238.33 	
Date: Nov 10
Value: 1229.92 	
Date: Nov 05
Value: 1216.98 	
Date: Oct 31
Value: 1861.11 	
Date: Oct 25
Value: 1859.19 	
Date: Oct 20
Value: 1857.79 	
Date: Oct 15
Value: 1856.37 	
Date: Oct 10
Value: 1854.52 	
Date: Oct 05
Value: 1850.05 	
Date: Sep 30
Value: 1831.78 	
Date: Sep 25
Value: 1826.93 	
Date: Sep 20
Value: 1823.93 	
Date: Sep 15
Value: 1808.76 	
Date: Sep 10
Value: 1800.47 	
Date: Sep 05
Value: 1791.05 	
Date: Aug 31
Value: 1788.34 	
Date: Aug 25
Value: 1783.39 	
Date: Aug 20
Value: 1775.13 	
Date: Aug 15
Value: 1753.1 	
Date: Aug 10
Value: 1750.75 	
Date: Aug 05
Value: 1748.41 	
Date: Jul 31
Value: 1745.57 	
Date: Jul 25
Value: 1743.55 	
Date: Jul 20
Value: 1739.96 	
Date: Jul 15
Value: 1733.75 	
Date: Jul 10
Value: 1731.43 	
Date: Jul 05
Value: 1729.57 	
Date: Jun 30
Value: 1721.58 	
Date: Jun 25
Value: 1714.15 	
Date: Jun 20
Value: 1688.59 	
Date: Jun 15
Value: 1686.23 	
Date: Jun 10
Value: 1679.42 	
Date: Jun 05
Value: 1676.68 	
Date: May 31
Value: 1672.81 	
Date: May 25
Value: 1663.61 	
Date: May 20
Value: 1656 	
Date: May 15
Value: 1633.18 	
Date: May 10
Value: 1625.24 	
Date: May 05
Value: 1618.44 	
Date: Apr 30
Value: 1602.91 	
Date: Apr 25
Value: 1598.5 	
Date: Apr 20
Value: 1562.04 	
Date: Apr 15
Value: 1542.69 	
Date: Apr 10
Value: 1540.5 	
Date: Apr 05
Value: 1538.43 	
Date: Mar 31
Value: 1534.51 	
Date: Mar 25
Value: 1525.38 	
Date: Mar 20
Value: 1521.6 	
Date: Mar 15
Value: 1515.5 	
Date: Mar 10
Value: 1505.57 	
Date: Mar 05
Value: 1496.87 	
Date: Feb 28
Value: 1456.92 	
Date: Feb 25
Value: 1451.97 	
Date: Feb 20
Value: 1446.63 	
Date: Feb 15
Value: 1445.74 	
Date: Feb 10
Value: 1434.24 	
Date: Feb 05
Value: 1428.42 	
Date: Jan 31
Value: 1427.49 	
Date: Jan 25
Value: 1426.4 	
Date: Jan 20
Value: 1423.46 	
Date: Jan 15
Value: 1413.06 	
Date: Jan 10
Value: 1410.18 	
Date: Jan 05
Value: 1381.66 	
Date: Dec 31
Value: 1374.21 	
Date: Dec 25
Value: 1372.02 	
Date: Dec 20
Value: 1357.93 	
Date: Dec 15
Value: 1355.11 	
Date: Dec 10
Value: 1321.02 	
Date: Dec 05
Value: 1317.8 	
Date: Oct 31
Value: 572.65 	
Date: Oct 25
Value: 561.8 	
Date: Oct 20
Value: 551.19 	
Date: Oct 15
Value: 542.71 	
Date: Oct 10
Value: 529.91 	
Date: Oct 05
Value: 519.82 	
Date: Sep 30
Value: 512.84 	
Date: Sep 25
Value: 506.24 	
Date: Sep 20
Value: 500.61 	
Date: Sep 15
Value: 494.99 	
Date: Sep 10
Value: 490.05 	
Date: Sep 05
Value: 484.03 	
Date: Aug 31
Value: 479.05 	
Date: Aug 25
Value: 470.64 	
Date: Aug 20
Value: 463.38 	
Date: Aug 15
Value: 457.19 	
Date: Aug 10
Value: 451.23 	
Date: Aug 05
Value: 441.11 	
Date: Jul 31
Value: 433.77 	
Date: Jul 25
Value: 426.8 	
Date: Jul 20
Value: 422.96 	
Date: Jul 15
Value: 419.23 	
Date: Jul 10
Value: 414.09 	
Date: Jul 05
Value: 408.68 	
Date: Jun 30
Value: 401.69 	
Date: Jun 25
Value: 395.52 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.23 	
Date: Jun 10
Value: 367.79 	
Date: Jun 05
Value: 358.59 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 336.31 	
Date: May 20
Value: 324.13 	
Date: May 15
Value: 314.2 	
Date: May 10
Value: 302.56 	
Date: May 05
Value: 291.61 	
Date: Apr 30
Value: 279.95 	
Date: Apr 25
Value: 271.49 	
Date: Apr 20
Value: 262.24 	
Date: Apr 15
Value: 249.71 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 228.2 	
Date: Mar 31
Value: 216.9 	
Date: Mar 25
Value: 204.7 	
Date: Mar 20
Value: 195.48 	
Date: Mar 15
Value: 186.14 	
Date: Mar 10
Value: 178.82 	
Date: Mar 05
Value: 168.66 	
Date: Feb 28
Value: 158.45 	
Date: Feb 25
Value: 154.5 	
Date: Feb 20
Value: 145.61 	
Date: Feb 15
Value: 139.31 	
Date: Feb 10
Value: 130.39 	
Date: Feb 05
Value: 122.07 	
Date: Jan 31
Value: 114.03 	
Date: Jan 25
Value: 100.56 	
Date: Jan 20
Value: 88.73 	
Date: Jan 15
Value: 80.7 	
Date: Jan 10
Value: 71.77 	
Date: Jan 05
Value: 61.64 	
Date: Dec 31
Value: 52 	
Date: Dec 25
Value: 40.55 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 20.47

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51
	
Date: Nov 30
Value: 1252.34 	
Date: Nov 25
Value: 1234.42 	
Date: Nov 20
Value: 1211.25 	
Date: Nov 15
Value: 1203.65 	
Date: Nov 10
Value: 1198.11 	
Date: Nov 05
Value: 1196.98 	
Date: Oct 31
Value: 1195.95 	
Date: Oct 25
Value: 1194.12 	
Date: Oct 20
Value: 1192.69 	
Date: Oct 15
Value: 1191.26 	
Date: Oct 10
Value: 1189.1 	
Date: Oct 05
Value: 1186.29 	
Date: Sep 30
Value: 1169.17 	
Date: Sep 25
Value: 1165.2 	
Date: Sep 20
Value: 1162.29 	
Date: Sep 15
Value: 1148.94 	
Date: Sep 10
Value: 1139.09 	
Date: Sep 05
Value: 1129.42 	
Date: Aug 31
Value: 1126.6 	
Date: Aug 25
Value: 1121.87 	
Date: Aug 20
Value: 1117.23 	
Date: Aug 15
Value: 1087.09 	
Date: Aug 10
Value: 1084.76 	
Date: Aug 05
Value: 1083.17 	
Date: Jul 31
Value: 1081.01 	
Date: Jul 25
Value: 1078.85 	
Date: Jul 20
Value: 1075.48 	
Date: Jul 15
Value: 1071.28 	
Date: Jul 10
Value: 1069.34 	
Date: Jul 05
Value: 1067.38 	
Date: Jun 30
Value: 1064.32 	
Date: Jun 25
Value: 1037.6 	
Date: Jun 20
Value: 1011.3 	
Date: Jun 15
Value: 1008.89 	
Date: Jun 10
Value: 999.29 	
Date: Jun 05
Value: 996.54 	
Date: May 31
Value: 992.61 	
Date: May 25
Value: 985.95 	
Date: May 20
Value: 973.71 	
Date: May 15
Value: 953.01 	
Date: May 10
Value: 945.37 	
Date: May 05
Value: 934 	
Date: Apr 30
Value: 913.46 	
Date: Apr 25
Value: 908.97 	
Date: Apr 20
Value: 1471.81 	
Date: Apr 15
Value: 1468.41 	
Date: Apr 10
Value: 1463.89 	
Date: Apr 05
Value: 1459.89 	
Date: Mar 31
Value: 1447.52 	
Date: Mar 25
Value: 1415.5 	
Date: Mar 20
Value: 1403.34 	
Date: Mar 15
Value: 1399.96 	
Date: Mar 10
Value: 1391.13 	
Date: Mar 05
Value: 1389.49 	
Date: Feb 28
Value: 1384.98 	
Date: Feb 25
Value: 1384.33 	
Date: Feb 20
Value: 1383 	
Date: Feb 15
Value: 1380.98 	
Date: Feb 10
Value: 1379.55 	
Date: Feb 05
Value: 1378.61 	
Date: Jan 31
Value: 1377.77 	
Date: Jan 25
Value: 1375.26 	
Date: Jan 20
Value: 1374.69 	
Date: Jan 15
Value: 1373.31 	
Date: Jan 10
Value: 1364.54 	
Date: Jan 05
Value: 1363.17 	
Date: Dec 31
Value: 1359.29 	
Date: Dec 25
Value: 1352.81 	
Date: Dec 20
Value: 1316.34 	
Date: Dec 15
Value: 1310.27 	
Date: Dec 10
Value: 1300.05 	
Date: Dec 05
Value: 1265.43 	
Date: Nov 30
Value: 1312.74 	
Date: Nov 25
Value: 1288.39 	
Date: Nov 20
Value: 1272.16 	
Date: Nov 15
Value: 1256.77 	
Date: Nov 10
Value: 1250.78 	
Date: Nov 05
Value: 1238.08 	
Date: Oct 31
Value: 1842.8 	
Date: Oct 25
Value: 1840.97 	
Date: Oct 20
Value: 1839.54 	
Date: Oct 15
Value: 1838.11 	
Date: Oct 10
Value: 1835.95 	
Date: Oct 05
Value: 1833.14 	
Date: Sep 30
Value: 1816.03 	
Date: Sep 25
Value: 1812.05 	
Date: Sep 20
Value: 1809.15 	
Date: Sep 15
Value: 1795.8 	
Date: Sep 10
Value: 1785.95 	
Date: Sep 05
Value: 1776.27 	
Date: Aug 31
Value: 1773.45 	
Date: Aug 25
Value: 1768.72 	
Date: Aug 20
Value: 1764.09 	
Date: Aug 15
Value: 1733.95 	
Date: Aug 10
Value: 1731.61 	
Date: Aug 05
Value: 1730.03 	
Date: Jul 31
Value: 1727.86 	
Date: Jul 25
Value: 1725.7 	
Date: Jul 20
Value: 1722.33 	
Date: Jul 15
Value: 1718.13 	
Date: Jul 10
Value: 1716.19 	
Date: Jul 05
Value: 1714.24 	
Date: Jun 30
Value: 1711.17 	
Date: Jun 25
Value: 1684.46 	
Date: Jun 20
Value: 1658.15 	
Date: Jun 15
Value: 1655.74 	
Date: Jun 10
Value: 1646.14 	
Date: Jun 05
Value: 1643.39 	
Date: May 31
Value: 1639.46 	
Date: May 25
Value: 1632.81 	
Date: May 20
Value: 1620.56 	
Date: May 15
Value: 1599.86 	
Date: May 10
Value: 1592.22 	
Date: May 05
Value: 1580.85 	
Date: Apr 30
Value: 1560.31 	
Date: Apr 25
Value: 1555.82 	
Date: Apr 20
Value: 1526.23 	
Date: Apr 15
Value: 1510.17 	
Date: Apr 10
Value: 1507.8 	
Date: Apr 05
Value: 1505.4 	
Date: Mar 31
Value: 1503.01 	
Date: Mar 25
Value: 1492.66 	
Date: Mar 20
Value: 1486.45 	
Date: Mar 15
Value: 1482.97 	
Date: Mar 10
Value: 1460.26 	
Date: Mar 05
Value: 1450.51 	
Date: Feb 28
Value: 1435.97 	
Date: Feb 25
Value: 1431.4 	
Date: Feb 20
Value: 1427.13 	
Date: Feb 15
Value: 1426.18 	
Date: Feb 10
Value: 1412.31 	
Date: Feb 05
Value: 1407.29 	
Date: Jan 31
Value: 1406.19 	
Date: Jan 25
Value: 1405.48 	
Date: Jan 20
Value: 1404.09 	
Date: Jan 15
Value: 1396.31 	
Date: Jan 10
Value: 1394.45 	
Date: Jan 05
Value: 1384.87 	
Date: Dec 31
Value: 1378.7 	
Date: Dec 25
Value: 1375.75 	
Date: Dec 20
Value: 1362.29 	
Date: Dec 15
Value: 1358.48 	
Date: Dec 10
Value: 1333.53 	
Date: Dec 05
Value: 1325.61 	
Date: Oct 31
Value: 582.05 	
Date: Oct 25
Value: 572.5 	
Date: Oct 20
Value: 562.32 	
Date: Oct 15
Value: 554.35 	
Date: Oct 10
Value: 543.01 	
Date: Oct 05
Value: 532.62 	
Date: Sep 30
Value: 524.61 	
Date: Sep 25
Value: 517.73 	
Date: Sep 20
Value: 511.87 	
Date: Sep 15
Value: 506.62 	
Date: Sep 10
Value: 501.11 	
Date: Sep 05
Value: 496.13 	
Date: Aug 31
Value: 489.82 	
Date: Aug 25
Value: 480.39 	
Date: Aug 20
Value: 472.56 	
Date: Aug 15
Value: 465.27 	
Date: Aug 10
Value: 457 	
Date: Aug 05
Value: 445.42 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 427.29 	
Date: Jul 20
Value: 421.68 	
Date: Jul 15
Value: 417.23 	
Date: Jul 10
Value: 410.62 	
Date: Jul 05
Value: 403.71 	
Date: Jun 30
Value: 395.89 	
Date: Jun 25
Value: 387.45 	
Date: Jun 20
Value: 377.09 	
Date: Jun 15
Value: 363.43 	
Date: Jun 10
Value: 350.21 	
Date: Jun 05
Value: 339.21 	
Date: May 31
Value: 326.14 	
Date: May 25
Value: 314.16 	
Date: May 20
Value: 302.46 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281.49 	
Date: May 05
Value: 270.39 	
Date: Apr 30
Value: 259.6 	
Date: Apr 25
Value: 250.47 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.55 	
Date: Apr 10
Value: 212.93 	
Date: Apr 05
Value: 202.14 	
Date: Mar 31
Value: 190.59 	
Date: Mar 25
Value: 176.64 	
Date: Mar 20
Value: 167.8 	
Date: Mar 15
Value: 158.63 	
Date: Mar 10
Value: 150.77 	
Date: Mar 05
Value: 141.34 	
Date: Feb 28
Value: 131.85 	
Date: Feb 25
Value: 128.06 	
Date: Feb 20
Value: 120.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.85 	
Date: Feb 05
Value: 98.64 	
Date: Jan 31
Value: 92.7 	
Date: Jan 25
Value: 84.56 	
Date: Jan 20
Value: 78.14 	
Date: Jan 15
Value: 73.92 	
Date: Jan 10
Value: 70.15 	
Date: Jan 05
Value: 63.7 	
Date: Dec 31
Value: 57.42 	
Date: Dec 25
Value: 44.33 	
Date: Dec 20
Value: 33.17 	
Date: Dec 15
Value: 21.53 	
Date: Dec 10
Value: 11.01 	
Date: Nov 30
Value: 1252.34 	
Date: Nov 25
Value: 1234.42 	
Date: Nov 20
Value: 1211.25 	
Date: Nov 15
Value: 1203.65 	
Date: Nov 10
Value: 1198.11 	
Date: Nov 05
Value: 1196.98 	
Date: Oct 31
Value: 1195.95 	
Date: Oct 25
Value: 1194.12 	
Date: Oct 20
Value: 1192.69 	
Date: Oct 15
Value: 1191.26 	
Date: Oct 10
Value: 1189.1 	
Date: Oct 05
Value: 1186.29 	
Date: Sep 30
Value: 1169.17 	
Date: Sep 25
Value: 1165.2 	
Date: Sep 20
Value: 1162.29 	
Date: Sep 15
Value: 1148.94 	
Date: Sep 10
Value: 1139.09 	
Date: Sep 05
Value: 1129.42 	
Date: Aug 31
Value: 1126.6 	
Date: Aug 25
Value: 1121.87 	
Date: Aug 20
Value: 1117.23 	
Date: Aug 15
Value: 1087.09 	
Date: Aug 10
Value: 1084.76 	
Date: Aug 05
Value: 1083.17 	
Date: Jul 31
Value: 1081.01 	
Date: Jul 25
Value: 1078.85 	
Date: Jul 20
Value: 1075.48 	
Date: Jul 15
Value: 1071.28 	
Date: Jul 10
Value: 1069.34 	
Date: Jul 05
Value: 1067.38 	
Date: Jun 30
Value: 1064.32 	
Date: Jun 25
Value: 1037.6 	
Date: Jun 20
Value: 1011.3 	
Date: Jun 15
Value: 1008.89 	
Date: Jun 10
Value: 999.29 	
Date: Jun 05
Value: 996.54 	
Date: May 31
Value: 992.61 	
Date: May 25
Value: 985.95 	
Date: May 20
Value: 973.71 	
Date: May 15
Value: 953.01 	
Date: May 10
Value: 945.37 	
Date: May 05
Value: 934 	
Date: Apr 30
Value: 913.46 	
Date: Apr 25
Value: 908.97 	
Date: Apr 20
Value: 1471.81 	
Date: Apr 15
Value: 1468.41 	
Date: Apr 10
Value: 1463.89 	
Date: Apr 05
Value: 1459.89 	
Date: Mar 31
Value: 1447.52 	
Date: Mar 25
Value: 1415.5 	
Date: Mar 20
Value: 1403.34 	
Date: Mar 15
Value: 1399.96 	
Date: Mar 10
Value: 1391.13 	
Date: Mar 05
Value: 1389.49 	
Date: Feb 28
Value: 1384.98 	
Date: Feb 25
Value: 1384.33 	
Date: Feb 20
Value: 1383 	
Date: Feb 15
Value: 1380.98 	
Date: Feb 10
Value: 1379.55 	
Date: Feb 05
Value: 1378.61 	
Date: Jan 31
Value: 1377.77 	
Date: Jan 25
Value: 1375.26 	
Date: Jan 20
Value: 1374.69 	
Date: Jan 15
Value: 1373.31 	
Date: Jan 10
Value: 1364.54 	
Date: Jan 05
Value: 1363.17 	
Date: Dec 31
Value: 1359.29 	
Date: Dec 25
Value: 1352.81 	
Date: Dec 20
Value: 1316.34 	
Date: Dec 15
Value: 1310.27 	
Date: Dec 10
Value: 1300.05 	
Date: Dec 05
Value: 1265.43 	
Date: Nov 30
Value: 1312.74 	
Date: Nov 25
Value: 1288.39 	
Date: Nov 20
Value: 1272.16 	
Date: Nov 15
Value: 1256.77 	
Date: Nov 10
Value: 1250.78 	
Date: Nov 05
Value: 1238.08 	
Date: Oct 31
Value: 1842.8 	
Date: Oct 25
Value: 1840.97 	
Date: Oct 20
Value: 1839.54 	
Date: Oct 15
Value: 1838.11 	
Date: Oct 10
Value: 1835.95 	
Date: Oct 05
Value: 1833.14 	
Date: Sep 30
Value: 1816.03 	
Date: Sep 25
Value: 1812.05 	
Date: Sep 20
Value: 1809.15 	
Date: Sep 15
Value: 1795.8 	
Date: Sep 10
Value: 1785.95 	
Date: Sep 05
Value: 1776.27 	
Date: Aug 31
Value: 1773.45 	
Date: Aug 25
Value: 1768.72 	
Date: Aug 20
Value: 1764.09 	
Date: Aug 15
Value: 1733.95 	
Date: Aug 10
Value: 1731.61 	
Date: Aug 05
Value: 1730.03 	
Date: Jul 31
Value: 1727.86 	
Date: Jul 25
Value: 1725.7 	
Date: Jul 20
Value: 1722.33 	
Date: Jul 15
Value: 1718.13 	
Date: Jul 10
Value: 1716.19 	
Date: Jul 05
Value: 1714.24 	
Date: Jun 30
Value: 1711.17 	
Date: Jun 25
Value: 1684.46 	
Date: Jun 20
Value: 1658.15 	
Date: Jun 15
Value: 1655.74 	
Date: Jun 10
Value: 1646.14 	
Date: Jun 05
Value: 1643.39 	
Date: May 31
Value: 1639.46 	
Date: May 25
Value: 1632.81 	
Date: May 20
Value: 1620.56 	
Date: May 15
Value: 1599.86 	
Date: May 10
Value: 1592.22 	
Date: May 05
Value: 1580.85 	
Date: Apr 30
Value: 1560.31 	
Date: Apr 25
Value: 1555.82 	
Date: Apr 20
Value: 1526.23 	
Date: Apr 15
Value: 1510.17 	
Date: Apr 10
Value: 1507.8 	
Date: Apr 05
Value: 1505.4 	
Date: Mar 31
Value: 1503.01 	
Date: Mar 25
Value: 1492.66 	
Date: Mar 20
Value: 1486.45 	
Date: Mar 15
Value: 1482.97 	
Date: Mar 10
Value: 1460.26 	
Date: Mar 05
Value: 1450.51 	
Date: Feb 28
Value: 1435.97 	
Date: Feb 25
Value: 1431.4 	
Date: Feb 20
Value: 1427.13 	
Date: Feb 15
Value: 1426.18 	
Date: Feb 10
Value: 1412.31 	
Date: Feb 05
Value: 1407.29 	
Date: Jan 31
Value: 1406.19 	
Date: Jan 25
Value: 1405.48 	
Date: Jan 20
Value: 1404.09 	
Date: Jan 15
Value: 1396.31 	
Date: Jan 10
Value: 1394.45 	
Date: Jan 05
Value: 1384.87 	
Date: Dec 31
Value: 1378.7 	
Date: Dec 25
Value: 1375.75 	
Date: Dec 20
Value: 1362.29 	
Date: Dec 15
Value: 1358.48 	
Date: Dec 10
Value: 1333.53 	
Date: Dec 05
Value: 1325.61 	
Date: Oct 31
Value: 582.05 	
Date: Oct 25
Value: 572.5 	
Date: Oct 20
Value: 562.32 	
Date: Oct 15
Value: 554.35 	
Date: Oct 10
Value: 543.01 	
Date: Oct 05
Value: 532.62 	
Date: Sep 30
Value: 524.61 	
Date: Sep 25
Value: 517.73 	
Date: Sep 20
Value: 511.87 	
Date: Sep 15
Value: 506.62 	
Date: Sep 10
Value: 501.11 	
Date: Sep 05
Value: 496.13 	
Date: Aug 31
Value: 489.82 	
Date: Aug 25
Value: 480.39 	
Date: Aug 20
Value: 472.56 	
Date: Aug 15
Value: 465.27 	
Date: Aug 10
Value: 457 	
Date: Aug 05
Value: 445.42 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 427.29 	
Date: Jul 20
Value: 421.68 	
Date: Jul 15
Value: 417.23 	
Date: Jul 10
Value: 410.62 	
Date: Jul 05
Value: 403.71 	
Date: Jun 30
Value: 395.89 	
Date: Jun 25
Value: 387.45 	
Date: Jun 20
Value: 377.09 	
Date: Jun 15
Value: 363.43 	
Date: Jun 10
Value: 350.21 	
Date: Jun 05
Value: 339.21 	
Date: May 31
Value: 326.14 	
Date: May 25
Value: 314.16 	
Date: May 20
Value: 302.46 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281.49 	
Date: May 05
Value: 270.39 	
Date: Apr 30
Value: 259.6 	
Date: Apr 25
Value: 250.47 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.55 	
Date: Apr 10
Value: 212.93 	
Date: Apr 05
Value: 202.14 	
Date: Mar 31
Value: 190.59 	
Date: Mar 25
Value: 176.64 	
Date: Mar 20
Value: 167.8 	
Date: Mar 15
Value: 158.63 	
Date: Mar 10
Value: 150.77 	
Date: Mar 05
Value: 141.34 	
Date: Feb 28
Value: 131.85 	
Date: Feb 25
Value: 128.06 	
Date: Feb 20
Value: 120.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.85 	
Date: Feb 05
Value: 98.64 	
Date: Jan 31
Value: 92.7 	
Date: Jan 25
Value: 84.56 	
Date: Jan 20
Value: 78.14 	
Date: Jan 15
Value: 73.92 	
Date: Jan 10
Value: 70.15 	
Date: Jan 05
Value: 63.7 	
Date: Dec 31
Value: 57.42 	
Date: Dec 25
Value: 44.33 	
Date: Dec 20
Value: 33.17 	
Date: Dec 15
Value: 21.53

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89
	
Date: Nov 30
Value: 1230.34 	
Date: Nov 25
Value: 1205.3 	
Date: Nov 20
Value: 1186.96 	
Date: Nov 15
Value: 1177.1 	
Date: Nov 10
Value: 1171.07 	
Date: Nov 05
Value: 1169.46 	
Date: Oct 31
Value: 1167.96 	
Date: Oct 25
Value: 1166.04 	
Date: Oct 20
Value: 1164.6 	
Date: Oct 15
Value: 1163.15 	
Date: Oct 10
Value: 1161.49 	
Date: Oct 05
Value: 1158.7 	
Date: Sep 30
Value: 1147.44 	
Date: Sep 25
Value: 1144.4 	
Date: Sep 20
Value: 1141.81 	
Date: Sep 15
Value: 1128.81 	
Date: Sep 10
Value: 1121.59 	
Date: Sep 05
Value: 1115.58 	
Date: Aug 31
Value: 1113.32 	
Date: Aug 25
Value: 1109.87 	
Date: Aug 20
Value: 1101.96 	
Date: Aug 15
Value: 1074.65 	
Date: Aug 10
Value: 1072.57 	
Date: Aug 05
Value: 1070.91 	
Date: Jul 31
Value: 1068.77 	
Date: Jul 25
Value: 1066.57 	
Date: Jul 20
Value: 1063.05 	
Date: Jul 15
Value: 1060.31 	
Date: Jul 10
Value: 1058.09 	
Date: Jul 05
Value: 1055.84 	
Date: Jun 30
Value: 1048.45 	
Date: Jun 25
Value: 1028.72 	
Date: Jun 20
Value: 994.22 	
Date: Jun 15
Value: 991.39 	
Date: Jun 10
Value: 980.17 	
Date: Jun 05
Value: 975.31 	
Date: May 31
Value: 967.95 	
Date: May 25
Value: 958.82 	
Date: May 20
Value: 951.36 	
Date: May 15
Value: 929.67 	
Date: May 10
Value: 923.62 	
Date: May 05
Value: 916.5 	
Date: Apr 30
Value: 896.65 	
Date: Apr 25
Value: 893.78 	
Date: Apr 20
Value: 1474.41 	
Date: Apr 15
Value: 1470.88 	
Date: Apr 10
Value: 1467.43 	
Date: Apr 05
Value: 1464.26 	
Date: Mar 31
Value: 1454.75 	
Date: Mar 25
Value: 1415.3 	
Date: Mar 20
Value: 1401.98 	
Date: Mar 15
Value: 1399.54 	
Date: Mar 10
Value: 1391.81 	
Date: Mar 05
Value: 1390.63 	
Date: Feb 28
Value: 1387.88 	
Date: Feb 25
Value: 1387.38 	
Date: Feb 20
Value: 1386.57 	
Date: Feb 15
Value: 1385.56 	
Date: Feb 10
Value: 1384.93 	
Date: Feb 05
Value: 1384.4 	
Date: Jan 31
Value: 1383.85 	
Date: Jan 25
Value: 1380.52 	
Date: Jan 20
Value: 1380.05 	
Date: Jan 15
Value: 1379.28 	
Date: Jan 10
Value: 1370.14 	
Date: Jan 05
Value: 1369.17 	
Date: Dec 31
Value: 1366.03 	
Date: Dec 25
Value: 1360.03 	
Date: Dec 20
Value: 1308.29 	
Date: Dec 15
Value: 1301.5 	
Date: Dec 10
Value: 1295.65 	
Date: Dec 05
Value: 1251.42 	
Date: Nov 30
Value: 1299.27 	
Date: Nov 25
Value: 1271.76 	
Date: Nov 20
Value: 1254.59 	
Date: Nov 15
Value: 1243.14 	
Date: Nov 10
Value: 1236.17 	
Date: Nov 05
Value: 1226.4 	
Date: Oct 31
Value: 1824.46 	
Date: Oct 25
Value: 1822.54 	
Date: Oct 20
Value: 1821.09 	
Date: Oct 15
Value: 1819.65 	
Date: Oct 10
Value: 1817.99 	
Date: Oct 05
Value: 1815.19 	
Date: Sep 30
Value: 1803.94 	
Date: Sep 25
Value: 1800.9 	
Date: Sep 20
Value: 1798.31 	
Date: Sep 15
Value: 1785.31 	
Date: Sep 10
Value: 1778.09 	
Date: Sep 05
Value: 1772.07 	
Date: Aug 31
Value: 1769.82 	
Date: Aug 25
Value: 1766.37 	
Date: Aug 20
Value: 1758.45 	
Date: Aug 15
Value: 1731.15 	
Date: Aug 10
Value: 1729.07 	
Date: Aug 05
Value: 1727.41 	
Date: Jul 31
Value: 1725.27 	
Date: Jul 25
Value: 1723.07 	
Date: Jul 20
Value: 1719.55 	
Date: Jul 15
Value: 1716.81 	
Date: Jul 10
Value: 1714.59 	
Date: Jul 05
Value: 1712.34 	
Date: Jun 30
Value: 1704.95 	
Date: Jun 25
Value: 1685.22 	
Date: Jun 20
Value: 1650.72 	
Date: Jun 15
Value: 1647.89 	
Date: Jun 10
Value: 1636.67 	
Date: Jun 05
Value: 1631.8 	
Date: May 31
Value: 1624.45 	
Date: May 25
Value: 1615.32 	
Date: May 20
Value: 1607.86 	
Date: May 15
Value: 1586.16 	
Date: May 10
Value: 1580.11 	
Date: May 05
Value: 1573 	
Date: Apr 30
Value: 1553.15 	
Date: Apr 25
Value: 1550.27 	
Date: Apr 20
Value: 1522.22 	
Date: Apr 15
Value: 1505.59 	
Date: Apr 10
Value: 1503.6 	
Date: Apr 05
Value: 1501.67 	
Date: Mar 31
Value: 1499.69 	
Date: Mar 25
Value: 1490.51 	
Date: Mar 20
Value: 1487.37 	
Date: Mar 15
Value: 1485.24 	
Date: Mar 10
Value: 1464.08 	
Date: Mar 05
Value: 1452.28 	
Date: Feb 28
Value: 1429.5 	
Date: Feb 25
Value: 1424.44 	
Date: Feb 20
Value: 1419.67 	
Date: Feb 15
Value: 1419.14 	
Date: Feb 10
Value: 1401.51 	
Date: Feb 05
Value: 1397.57 	
Date: Jan 31
Value: 1396.7 	
Date: Jan 25
Value: 1396.15 	
Date: Jan 20
Value: 1395.4 	
Date: Jan 15
Value: 1391.45 	
Date: Jan 10
Value: 1389.99 	
Date: Jan 05
Value: 1375.56 	
Date: Dec 31
Value: 1371.44 	
Date: Dec 25
Value: 1368.49 	
Date: Dec 20
Value: 1355.94 	
Date: Dec 15
Value: 1352.49 	
Date: Dec 10
Value: 1326.51 	
Date: Dec 05
Value: 1320.16 	
Date: Oct 31
Value: 574.96 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 553.17 	
Date: Oct 15
Value: 544.83 	
Date: Oct 10
Value: 532.57 	
Date: Oct 05
Value: 522.05 	
Date: Sep 30
Value: 514.29 	
Date: Sep 25
Value: 507.72 	
Date: Sep 20
Value: 501.94 	
Date: Sep 15
Value: 496.86 	
Date: Sep 10
Value: 491.69 	
Date: Sep 05
Value: 486.9 	
Date: Aug 31
Value: 481.8 	
Date: Aug 25
Value: 474.22 	
Date: Aug 20
Value: 466.85 	
Date: Aug 15
Value: 460.69 	
Date: Aug 10
Value: 453.98 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 437.53 	
Date: Jul 25
Value: 428.76 	
Date: Jul 20
Value: 423.57 	
Date: Jul 15
Value: 418.9 	
Date: Jul 10
Value: 412.76 	
Date: Jul 05
Value: 405.48 	
Date: Jun 30
Value: 397.06 	
Date: Jun 25
Value: 388.06 	
Date: Jun 20
Value: 376.43 	
Date: Jun 15
Value: 362.27 	
Date: Jun 10
Value: 347.26 	
Date: Jun 05
Value: 335.89 	
Date: May 31
Value: 322.65 	
Date: May 25
Value: 309.31 	
Date: May 20
Value: 296.96 	
Date: May 15
Value: 287.17 	
Date: May 10
Value: 276.06 	
Date: May 05
Value: 264.89 	
Date: Apr 30
Value: 253.6 	
Date: Apr 25
Value: 245.68 	
Date: Apr 20
Value: 235 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 210.08 	
Date: Apr 05
Value: 199.31 	
Date: Mar 31
Value: 188.55 	
Date: Mar 25
Value: 174.96 	
Date: Mar 20
Value: 165.61 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 148.96 	
Date: Mar 05
Value: 139.58 	
Date: Feb 28
Value: 130.78 	
Date: Feb 25
Value: 127.67 	
Date: Feb 20
Value: 120.21 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 107.08 	
Date: Feb 05
Value: 101.13 	
Date: Jan 31
Value: 95.64 	
Date: Jan 25
Value: 89.1 	
Date: Jan 20
Value: 83.73 	
Date: Jan 15
Value: 80.16 	
Date: Jan 10
Value: 76.23 	
Date: Jan 05
Value: 71.39 	
Date: Dec 31
Value: 65.28 	
Date: Dec 25
Value: 51.4 	
Date: Dec 20
Value: 38.18 	
Date: Dec 15
Value: 25.84 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 1230.34 	
Date: Nov 25
Value: 1205.3 	
Date: Nov 20
Value: 1186.96 	
Date: Nov 15
Value: 1177.1 	
Date: Nov 10
Value: 1171.07 	
Date: Nov 05
Value: 1169.46 	
Date: Oct 31
Value: 1167.96 	
Date: Oct 25
Value: 1166.04 	
Date: Oct 20
Value: 1164.6 	
Date: Oct 15
Value: 1163.15 	
Date: Oct 10
Value: 1161.49 	
Date: Oct 05
Value: 1158.7 	
Date: Sep 30
Value: 1147.44 	
Date: Sep 25
Value: 1144.4 	
Date: Sep 20
Value: 1141.81 	
Date: Sep 15
Value: 1128.81 	
Date: Sep 10
Value: 1121.59 	
Date: Sep 05
Value: 1115.58 	
Date: Aug 31
Value: 1113.32 	
Date: Aug 25
Value: 1109.87 	
Date: Aug 20
Value: 1101.96 	
Date: Aug 15
Value: 1074.65 	
Date: Aug 10
Value: 1072.57 	
Date: Aug 05
Value: 1070.91 	
Date: Jul 31
Value: 1068.77 	
Date: Jul 25
Value: 1066.57 	
Date: Jul 20
Value: 1063.05 	
Date: Jul 15
Value: 1060.31 	
Date: Jul 10
Value: 1058.09 	
Date: Jul 05
Value: 1055.84 	
Date: Jun 30
Value: 1048.45 	
Date: Jun 25
Value: 1028.72 	
Date: Jun 20
Value: 994.22 	
Date: Jun 15
Value: 991.39 	
Date: Jun 10
Value: 980.17 	
Date: Jun 05
Value: 975.31 	
Date: May 31
Value: 967.95 	
Date: May 25
Value: 958.82 	
Date: May 20
Value: 951.36 	
Date: May 15
Value: 929.67 	
Date: May 10
Value: 923.62 	
Date: May 05
Value: 916.5 	
Date: Apr 30
Value: 896.65 	
Date: Apr 25
Value: 893.78 	
Date: Apr 20
Value: 1474.41 	
Date: Apr 15
Value: 1470.88 	
Date: Apr 10
Value: 1467.43 	
Date: Apr 05
Value: 1464.26 	
Date: Mar 31
Value: 1454.75 	
Date: Mar 25
Value: 1415.3 	
Date: Mar 20
Value: 1401.98 	
Date: Mar 15
Value: 1399.54 	
Date: Mar 10
Value: 1391.81 	
Date: Mar 05
Value: 1390.63 	
Date: Feb 28
Value: 1387.88 	
Date: Feb 25
Value: 1387.38 	
Date: Feb 20
Value: 1386.57 	
Date: Feb 15
Value: 1385.56 	
Date: Feb 10
Value: 1384.93 	
Date: Feb 05
Value: 1384.4 	
Date: Jan 31
Value: 1383.85 	
Date: Jan 25
Value: 1380.52 	
Date: Jan 20
Value: 1380.05 	
Date: Jan 15
Value: 1379.28 	
Date: Jan 10
Value: 1370.14 	
Date: Jan 05
Value: 1369.17 	
Date: Dec 31
Value: 1366.03 	
Date: Dec 25
Value: 1360.03 	
Date: Dec 20
Value: 1308.29 	
Date: Dec 15
Value: 1301.5 	
Date: Dec 10
Value: 1295.65 	
Date: Dec 05
Value: 1251.42 	
Date: Nov 30
Value: 1299.27 	
Date: Nov 25
Value: 1271.76 	
Date: Nov 20
Value: 1254.59 	
Date: Nov 15
Value: 1243.14 	
Date: Nov 10
Value: 1236.17 	
Date: Nov 05
Value: 1226.4 	
Date: Oct 31
Value: 1824.46 	
Date: Oct 25
Value: 1822.54 	
Date: Oct 20
Value: 1821.09 	
Date: Oct 15
Value: 1819.65 	
Date: Oct 10
Value: 1817.99 	
Date: Oct 05
Value: 1815.19 	
Date: Sep 30
Value: 1803.94 	
Date: Sep 25
Value: 1800.9 	
Date: Sep 20
Value: 1798.31 	
Date: Sep 15
Value: 1785.31 	
Date: Sep 10
Value: 1778.09 	
Date: Sep 05
Value: 1772.07 	
Date: Aug 31
Value: 1769.82 	
Date: Aug 25
Value: 1766.37 	
Date: Aug 20
Value: 1758.45 	
Date: Aug 15
Value: 1731.15 	
Date: Aug 10
Value: 1729.07 	
Date: Aug 05
Value: 1727.41 	
Date: Jul 31
Value: 1725.27 	
Date: Jul 25
Value: 1723.07 	
Date: Jul 20
Value: 1719.55 	
Date: Jul 15
Value: 1716.81 	
Date: Jul 10
Value: 1714.59 	
Date: Jul 05
Value: 1712.34 	
Date: Jun 30
Value: 1704.95 	
Date: Jun 25
Value: 1685.22 	
Date: Jun 20
Value: 1650.72 	
Date: Jun 15
Value: 1647.89 	
Date: Jun 10
Value: 1636.67 	
Date: Jun 05
Value: 1631.8 	
Date: May 31
Value: 1624.45 	
Date: May 25
Value: 1615.32 	
Date: May 20
Value: 1607.86 	
Date: May 15
Value: 1586.16 	
Date: May 10
Value: 1580.11 	
Date: May 05
Value: 1573 	
Date: Apr 30
Value: 1553.15 	
Date: Apr 25
Value: 1550.27 	
Date: Apr 20
Value: 1522.22 	
Date: Apr 15
Value: 1505.59 	
Date: Apr 10
Value: 1503.6 	
Date: Apr 05
Value: 1501.67 	
Date: Mar 31
Value: 1499.69 	
Date: Mar 25
Value: 1490.51 	
Date: Mar 20
Value: 1487.37 	
Date: Mar 15
Value: 1485.24 	
Date: Mar 10
Value: 1464.08 	
Date: Mar 05
Value: 1452.28 	
Date: Feb 28
Value: 1429.5 	
Date: Feb 25
Value: 1424.44 	
Date: Feb 20
Value: 1419.67 	
Date: Feb 15
Value: 1419.14 	
Date: Feb 10
Value: 1401.51 	
Date: Feb 05
Value: 1397.57 	
Date: Jan 31
Value: 1396.7 	
Date: Jan 25
Value: 1396.15 	
Date: Jan 20
Value: 1395.4 	
Date: Jan 15
Value: 1391.45 	
Date: Jan 10
Value: 1389.99 	
Date: Jan 05
Value: 1375.56 	
Date: Dec 31
Value: 1371.44 	
Date: Dec 25
Value: 1368.49 	
Date: Dec 20
Value: 1355.94 	
Date: Dec 15
Value: 1352.49 	
Date: Dec 10
Value: 1326.51 	
Date: Dec 05
Value: 1320.16 	
Date: Oct 31
Value: 574.96 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 553.17 	
Date: Oct 15
Value: 544.83 	
Date: Oct 10
Value: 532.57 	
Date: Oct 05
Value: 522.05 	
Date: Sep 30
Value: 514.29 	
Date: Sep 25
Value: 507.72 	
Date: Sep 20
Value: 501.94 	
Date: Sep 15
Value: 496.86 	
Date: Sep 10
Value: 491.69 	
Date: Sep 05
Value: 486.9 	
Date: Aug 31
Value: 481.8 	
Date: Aug 25
Value: 474.22 	
Date: Aug 20
Value: 466.85 	
Date: Aug 15
Value: 460.69 	
Date: Aug 10
Value: 453.98 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 437.53 	
Date: Jul 25
Value: 428.76 	
Date: Jul 20
Value: 423.57 	
Date: Jul 15
Value: 418.9 	
Date: Jul 10
Value: 412.76 	
Date: Jul 05
Value: 405.48 	
Date: Jun 30
Value: 397.06 	
Date: Jun 25
Value: 388.06 	
Date: Jun 20
Value: 376.43 	
Date: Jun 15
Value: 362.27 	
Date: Jun 10
Value: 347.26 	
Date: Jun 05
Value: 335.89 	
Date: May 31
Value: 322.65 	
Date: May 25
Value: 309.31 	
Date: May 20
Value: 296.96 	
Date: May 15
Value: 287.17 	
Date: May 10
Value: 276.06 	
Date: May 05
Value: 264.89 	
Date: Apr 30
Value: 253.6 	
Date: Apr 25
Value: 245.68 	
Date: Apr 20
Value: 235 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 210.08 	
Date: Apr 05
Value: 199.31 	
Date: Mar 31
Value: 188.55 	
Date: Mar 25
Value: 174.96 	
Date: Mar 20
Value: 165.61 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 148.96 	
Date: Mar 05
Value: 139.58 	
Date: Feb 28
Value: 130.78 	
Date: Feb 25
Value: 127.67 	
Date: Feb 20
Value: 120.21 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 107.08 	
Date: Feb 05
Value: 101.13 	
Date: Jan 31
Value: 95.64 	
Date: Jan 25
Value: 89.1 	
Date: Jan 20
Value: 83.73 	
Date: Jan 15
Value: 80.16 	
Date: Jan 10
Value: 76.23 	
Date: Jan 05
Value: 71.39 	
Date: Dec 31
Value: 65.28 	
Date: Dec 25
Value: 51.4 	
Date: Dec 20
Value: 38.18 	
Date: Dec 15
Value: 25.84

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73
	
Date: Nov 30
Value: 1410.57 	
Date: Nov 25
Value: 1391.89 	
Date: Nov 20
Value: 1367.81 	
Date: Nov 15
Value: 1359.41 	
Date: Nov 10
Value: 1356.39 	
Date: Nov 05
Value: 1355.19 	
Date: Oct 31
Value: 1354.07 	
Date: Oct 25
Value: 1352.15 	
Date: Oct 20
Value: 1350.63 	
Date: Oct 15
Value: 1349.13 	
Date: Oct 10
Value: 1345.14 	
Date: Oct 05
Value: 1342.05 	
Date: Sep 30
Value: 1322.9 	
Date: Sep 25
Value: 1316.88 	
Date: Sep 20
Value: 1313.14 	
Date: Sep 15
Value: 1300.08 	
Date: Sep 10
Value: 1288.27 	
Date: Sep 05
Value: 1276.23 	
Date: Aug 31
Value: 1272.89 	
Date: Aug 25
Value: 1268.94 	
Date: Aug 20
Value: 1264.97 	
Date: Aug 15
Value: 1233.88 	
Date: Aug 10
Value: 1231.39 	
Date: Aug 05
Value: 1229.68 	
Date: Jul 31
Value: 1227.35 	
Date: Jul 25
Value: 1224.77 	
Date: Jul 20
Value: 1222.14 	
Date: Jul 15
Value: 1217.26 	
Date: Jul 10
Value: 1214.9 	
Date: Jul 05
Value: 1212.56 	
Date: Jun 30
Value: 1208.6 	
Date: Jun 25
Value: 1174.95 	
Date: Jun 20
Value: 1147.84 	
Date: Jun 15
Value: 1145.25 	
Date: Jun 10
Value: 1134.95 	
Date: Jun 05
Value: 1132.11 	
Date: May 31
Value: 1129.67 	
Date: May 25
Value: 1123.88 	
Date: May 20
Value: 1107.67 	
Date: May 15
Value: 1085.14 	
Date: May 10
Value: 1076.9 	
Date: May 05
Value: 1059.27 	
Date: Apr 30
Value: 1038.97 	
Date: Apr 25
Value: 1034.44 	
Date: Apr 20
Value: 1655.18 	
Date: Apr 15
Value: 1650.36 	
Date: Apr 10
Value: 1644.74 	
Date: Apr 05
Value: 1640.19 	
Date: Mar 31
Value: 1626.3 	
Date: Mar 25
Value: 1595.38 	
Date: Mar 20
Value: 1582.53 	
Date: Mar 15
Value: 1578.5 	
Date: Mar 10
Value: 1571.25 	
Date: Mar 05
Value: 1569.28 	
Date: Feb 28
Value: 1563.57 	
Date: Feb 25
Value: 1562.92 	
Date: Feb 20
Value: 1561.08 	
Date: Feb 15
Value: 1558.09 	
Date: Feb 10
Value: 1556.3 	
Date: Feb 05
Value: 1554.9 	
Date: Jan 31
Value: 1553.21 	
Date: Jan 25
Value: 1550.06 	
Date: Jan 20
Value: 1549.05 	
Date: Jan 15
Value: 1546.42 	
Date: Jan 10
Value: 1535.6 	
Date: Jan 05
Value: 1533.52 	
Date: Dec 31
Value: 1529.3 	
Date: Dec 25
Value: 1519.66 	
Date: Dec 20
Value: 1481.88 	
Date: Dec 15
Value: 1475.41 	
Date: Dec 10
Value: 1459.19 	
Date: Dec 05
Value: 1423.44 	
Date: Nov 30
Value: 1472.1 	
Date: Nov 25
Value: 1452.28 	
Date: Nov 20
Value: 1434.32 	
Date: Nov 15
Value: 1416.23 	
Date: Nov 10
Value: 1408.88 	
Date: Nov 05
Value: 1392.29 	
Date: Oct 31
Value: 2070.82 	
Date: Oct 25
Value: 2068.89 	
Date: Oct 20
Value: 2067.38 	
Date: Oct 15
Value: 2065.88 	
Date: Oct 10
Value: 2061.89 	
Date: Oct 05
Value: 2058.8 	
Date: Sep 30
Value: 2039.65 	
Date: Sep 25
Value: 2033.63 	
Date: Sep 20
Value: 2029.89 	
Date: Sep 15
Value: 2016.83 	
Date: Sep 10
Value: 2005.02 	
Date: Sep 05
Value: 1992.98 	
Date: Aug 31
Value: 1989.64 	
Date: Aug 25
Value: 1985.69 	
Date: Aug 20
Value: 1981.72 	
Date: Aug 15
Value: 1950.63 	
Date: Aug 10
Value: 1948.13 	
Date: Aug 05
Value: 1946.43 	
Date: Jul 31
Value: 1944.1 	
Date: Jul 25
Value: 1941.52 	
Date: Jul 20
Value: 1938.89 	
Date: Jul 15
Value: 1934.01 	
Date: Jul 10
Value: 1931.65 	
Date: Jul 05
Value: 1929.31 	
Date: Jun 30
Value: 1925.34 	
Date: Jun 25
Value: 1891.7 	
Date: Jun 20
Value: 1864.59 	
Date: Jun 15
Value: 1862 	
Date: Jun 10
Value: 1851.7 	
Date: Jun 05
Value: 1848.86 	
Date: May 31
Value: 1846.42 	
Date: May 25
Value: 1840.63 	
Date: May 20
Value: 1824.42 	
Date: May 15
Value: 1801.89 	
Date: May 10
Value: 1793.65 	
Date: May 05
Value: 1776.02 	
Date: Apr 30
Value: 1755.72 	
Date: Apr 25
Value: 1751.19 	
Date: Apr 20
Value: 1712.23 	
Date: Apr 15
Value: 1697.16 	
Date: Apr 10
Value: 1694.62 	
Date: Apr 05
Value: 1692.21 	
Date: Mar 31
Value: 1689.49 	
Date: Mar 25
Value: 1678.65 	
Date: Mar 20
Value: 1670.79 	
Date: Mar 15
Value: 1666.28 	
Date: Mar 10
Value: 1642.28 	
Date: Mar 05
Value: 1631.8 	
Date: Feb 28
Value: 1618.9 	
Date: Feb 25
Value: 1613.63 	
Date: Feb 20
Value: 1608.68 	
Date: Feb 15
Value: 1607.3 	
Date: Feb 10
Value: 1591.74 	
Date: Feb 05
Value: 1585.76 	
Date: Jan 31
Value: 1584.28 	
Date: Jan 25
Value: 1583.22 	
Date: Jan 20
Value: 1581.63 	
Date: Jan 15
Value: 1563.16 	
Date: Jan 10
Value: 1560.42 	
Date: Jan 05
Value: 1548.94 	
Date: Dec 31
Value: 1539.97 	
Date: Dec 25
Value: 1536.73 	
Date: Dec 20
Value: 1522.7 	
Date: Dec 15
Value: 1518.62 	
Date: Dec 10
Value: 1489.41 	
Date: Dec 05
Value: 1482.96 	
Date: Oct 31
Value: 636.84 	
Date: Oct 25
Value: 627.72 	
Date: Oct 20
Value: 617.4 	
Date: Oct 15
Value: 610 	
Date: Oct 10
Value: 598.21 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.6 	
Date: Sep 25
Value: 572.28 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 560.52 	
Date: Sep 10
Value: 554.4 	
Date: Sep 05
Value: 549.03 	
Date: Aug 31
Value: 542.46 	
Date: Aug 25
Value: 532.2 	
Date: Aug 20
Value: 524.72 	
Date: Aug 15
Value: 517.39 	
Date: Aug 10
Value: 508.57 	
Date: Aug 05
Value: 496.63 	
Date: Jul 31
Value: 488.27 	
Date: Jul 25
Value: 476.75 	
Date: Jul 20
Value: 469.93 	
Date: Jul 15
Value: 464.03 	
Date: Jul 10
Value: 455.99 	
Date: Jul 05
Value: 447.3 	
Date: Jun 30
Value: 438.46 	
Date: Jun 25
Value: 428.89 	
Date: Jun 20
Value: 417.27 	
Date: Jun 15
Value: 403.65 	
Date: Jun 10
Value: 389.73 	
Date: Jun 05
Value: 376.71 	
Date: May 31
Value: 363.37 	
Date: May 25
Value: 350.66 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 329.19 	
Date: May 10
Value: 317.03 	
Date: May 05
Value: 305.28 	
Date: Apr 30
Value: 294.17 	
Date: Apr 25
Value: 284.32 	
Date: Apr 20
Value: 271.72 	
Date: Apr 15
Value: 257.12 	
Date: Apr 10
Value: 243.77 	
Date: Apr 05
Value: 232.15 	
Date: Mar 31
Value: 220.2 	
Date: Mar 25
Value: 205.39 	
Date: Mar 20
Value: 195.6 	
Date: Mar 15
Value: 185.73 	
Date: Mar 10
Value: 177.08 	
Date: Mar 05
Value: 166.72 	
Date: Feb 28
Value: 156.61 	
Date: Feb 25
Value: 152.03 	
Date: Feb 20
Value: 143.28 	
Date: Feb 15
Value: 136.76 	
Date: Feb 10
Value: 127.32 	
Date: Feb 05
Value: 118.93 	
Date: Jan 31
Value: 111.48 	
Date: Jan 25
Value: 99.11 	
Date: Jan 20
Value: 89.43 	
Date: Jan 15
Value: 82.58 	
Date: Jan 10
Value: 76.5 	
Date: Jan 05
Value: 66.68 	
Date: Dec 31
Value: 57.82 	
Date: Dec 25
Value: 44.59 	
Date: Dec 20
Value: 33.33 	
Date: Dec 15
Value: 21.68 	
Date: Dec 10
Value: 10.95 	
Date: Nov 30
Value: 1410.57 	
Date: Nov 25
Value: 1391.89 	
Date: Nov 20
Value: 1367.81 	
Date: Nov 15
Value: 1359.41 	
Date: Nov 10
Value: 1356.39 	
Date: Nov 05
Value: 1355.19 	
Date: Oct 31
Value: 1354.07 	
Date: Oct 25
Value: 1352.15 	
Date: Oct 20
Value: 1350.63 	
Date: Oct 15
Value: 1349.13 	
Date: Oct 10
Value: 1345.14 	
Date: Oct 05
Value: 1342.05 	
Date: Sep 30
Value: 1322.9 	
Date: Sep 25
Value: 1316.88 	
Date: Sep 20
Value: 1313.14 	
Date: Sep 15
Value: 1300.08 	
Date: Sep 10
Value: 1288.27 	
Date: Sep 05
Value: 1276.23 	
Date: Aug 31
Value: 1272.89 	
Date: Aug 25
Value: 1268.94 	
Date: Aug 20
Value: 1264.97 	
Date: Aug 15
Value: 1233.88 	
Date: Aug 10
Value: 1231.39 	
Date: Aug 05
Value: 1229.68 	
Date: Jul 31
Value: 1227.35 	
Date: Jul 25
Value: 1224.77 	
Date: Jul 20
Value: 1222.14 	
Date: Jul 15
Value: 1217.26 	
Date: Jul 10
Value: 1214.9 	
Date: Jul 05
Value: 1212.56 	
Date: Jun 30
Value: 1208.6 	
Date: Jun 25
Value: 1174.95 	
Date: Jun 20
Value: 1147.84 	
Date: Jun 15
Value: 1145.25 	
Date: Jun 10
Value: 1134.95 	
Date: Jun 05
Value: 1132.11 	
Date: May 31
Value: 1129.67 	
Date: May 25
Value: 1123.88 	
Date: May 20
Value: 1107.67 	
Date: May 15
Value: 1085.14 	
Date: May 10
Value: 1076.9 	
Date: May 05
Value: 1059.27 	
Date: Apr 30
Value: 1038.97 	
Date: Apr 25
Value: 1034.44 	
Date: Apr 20
Value: 1655.18 	
Date: Apr 15
Value: 1650.36 	
Date: Apr 10
Value: 1644.74 	
Date: Apr 05
Value: 1640.19 	
Date: Mar 31
Value: 1626.3 	
Date: Mar 25
Value: 1595.38 	
Date: Mar 20
Value: 1582.53 	
Date: Mar 15
Value: 1578.5 	
Date: Mar 10
Value: 1571.25 	
Date: Mar 05
Value: 1569.28 	
Date: Feb 28
Value: 1563.57 	
Date: Feb 25
Value: 1562.92 	
Date: Feb 20
Value: 1561.08 	
Date: Feb 15
Value: 1558.09 	
Date: Feb 10
Value: 1556.3 	
Date: Feb 05
Value: 1554.9 	
Date: Jan 31
Value: 1553.21 	
Date: Jan 25
Value: 1550.06 	
Date: Jan 20
Value: 1549.05 	
Date: Jan 15
Value: 1546.42 	
Date: Jan 10
Value: 1535.6 	
Date: Jan 05
Value: 1533.52 	
Date: Dec 31
Value: 1529.3 	
Date: Dec 25
Value: 1519.66 	
Date: Dec 20
Value: 1481.88 	
Date: Dec 15
Value: 1475.41 	
Date: Dec 10
Value: 1459.19 	
Date: Dec 05
Value: 1423.44 	
Date: Nov 30
Value: 1472.1 	
Date: Nov 25
Value: 1452.28 	
Date: Nov 20
Value: 1434.32 	
Date: Nov 15
Value: 1416.23 	
Date: Nov 10
Value: 1408.88 	
Date: Nov 05
Value: 1392.29 	
Date: Oct 31
Value: 2070.82 	
Date: Oct 25
Value: 2068.89 	
Date: Oct 20
Value: 2067.38 	
Date: Oct 15
Value: 2065.88 	
Date: Oct 10
Value: 2061.89 	
Date: Oct 05
Value: 2058.8 	
Date: Sep 30
Value: 2039.65 	
Date: Sep 25
Value: 2033.63 	
Date: Sep 20
Value: 2029.89 	
Date: Sep 15
Value: 2016.83 	
Date: Sep 10
Value: 2005.02 	
Date: Sep 05
Value: 1992.98 	
Date: Aug 31
Value: 1989.64 	
Date: Aug 25
Value: 1985.69 	
Date: Aug 20
Value: 1981.72 	
Date: Aug 15
Value: 1950.63 	
Date: Aug 10
Value: 1948.13 	
Date: Aug 05
Value: 1946.43 	
Date: Jul 31
Value: 1944.1 	
Date: Jul 25
Value: 1941.52 	
Date: Jul 20
Value: 1938.89 	
Date: Jul 15
Value: 1934.01 	
Date: Jul 10
Value: 1931.65 	
Date: Jul 05
Value: 1929.31 	
Date: Jun 30
Value: 1925.34 	
Date: Jun 25
Value: 1891.7 	
Date: Jun 20
Value: 1864.59 	
Date: Jun 15
Value: 1862 	
Date: Jun 10
Value: 1851.7 	
Date: Jun 05
Value: 1848.86 	
Date: May 31
Value: 1846.42 	
Date: May 25
Value: 1840.63 	
Date: May 20
Value: 1824.42 	
Date: May 15
Value: 1801.89 	
Date: May 10
Value: 1793.65 	
Date: May 05
Value: 1776.02 	
Date: Apr 30
Value: 1755.72 	
Date: Apr 25
Value: 1751.19 	
Date: Apr 20
Value: 1712.23 	
Date: Apr 15
Value: 1697.16 	
Date: Apr 10
Value: 1694.62 	
Date: Apr 05
Value: 1692.21 	
Date: Mar 31
Value: 1689.49 	
Date: Mar 25
Value: 1678.65 	
Date: Mar 20
Value: 1670.79 	
Date: Mar 15
Value: 1666.28 	
Date: Mar 10
Value: 1642.28 	
Date: Mar 05
Value: 1631.8 	
Date: Feb 28
Value: 1618.9 	
Date: Feb 25
Value: 1613.63 	
Date: Feb 20
Value: 1608.68 	
Date: Feb 15
Value: 1607.3 	
Date: Feb 10
Value: 1591.74 	
Date: Feb 05
Value: 1585.76 	
Date: Jan 31
Value: 1584.28 	
Date: Jan 25
Value: 1583.22 	
Date: Jan 20
Value: 1581.63 	
Date: Jan 15
Value: 1563.16 	
Date: Jan 10
Value: 1560.42 	
Date: Jan 05
Value: 1548.94 	
Date: Dec 31
Value: 1539.97 	
Date: Dec 25
Value: 1536.73 	
Date: Dec 20
Value: 1522.7 	
Date: Dec 15
Value: 1518.62 	
Date: Dec 10
Value: 1489.41 	
Date: Dec 05
Value: 1482.96 	
Date: Oct 31
Value: 636.84 	
Date: Oct 25
Value: 627.72 	
Date: Oct 20
Value: 617.4 	
Date: Oct 15
Value: 610 	
Date: Oct 10
Value: 598.21 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.6 	
Date: Sep 25
Value: 572.28 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 560.52 	
Date: Sep 10
Value: 554.4 	
Date: Sep 05
Value: 549.03 	
Date: Aug 31
Value: 542.46 	
Date: Aug 25
Value: 532.2 	
Date: Aug 20
Value: 524.72 	
Date: Aug 15
Value: 517.39 	
Date: Aug 10
Value: 508.57 	
Date: Aug 05
Value: 496.63 	
Date: Jul 31
Value: 488.27 	
Date: Jul 25
Value: 476.75 	
Date: Jul 20
Value: 469.93 	
Date: Jul 15
Value: 464.03 	
Date: Jul 10
Value: 455.99 	
Date: Jul 05
Value: 447.3 	
Date: Jun 30
Value: 438.46 	
Date: Jun 25
Value: 428.89 	
Date: Jun 20
Value: 417.27 	
Date: Jun 15
Value: 403.65 	
Date: Jun 10
Value: 389.73 	
Date: Jun 05
Value: 376.71 	
Date: May 31
Value: 363.37 	
Date: May 25
Value: 350.66 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 329.19 	
Date: May 10
Value: 317.03 	
Date: May 05
Value: 305.28 	
Date: Apr 30
Value: 294.17 	
Date: Apr 25
Value: 284.32 	
Date: Apr 20
Value: 271.72 	
Date: Apr 15
Value: 257.12 	
Date: Apr 10
Value: 243.77 	
Date: Apr 05
Value: 232.15 	
Date: Mar 31
Value: 220.2 	
Date: Mar 25
Value: 205.39 	
Date: Mar 20
Value: 195.6 	
Date: Mar 15
Value: 185.73 	
Date: Mar 10
Value: 177.08 	
Date: Mar 05
Value: 166.72 	
Date: Feb 28
Value: 156.61 	
Date: Feb 25
Value: 152.03 	
Date: Feb 20
Value: 143.28 	
Date: Feb 15
Value: 136.76 	
Date: Feb 10
Value: 127.32 	
Date: Feb 05
Value: 118.93 	
Date: Jan 31
Value: 111.48 	
Date: Jan 25
Value: 99.11 	
Date: Jan 20
Value: 89.43 	
Date: Jan 15
Value: 82.58 	
Date: Jan 10
Value: 76.5 	
Date: Jan 05
Value: 66.68 	
Date: Dec 31
Value: 57.82 	
Date: Dec 25
Value: 44.59 	
Date: Dec 20
Value: 33.33 	
Date: Dec 15
Value: 21.68

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28
	
Date: Nov 30
Value: 1374.02 	
Date: Nov 25
Value: 1351.61 	
Date: Nov 20
Value: 1337.32 	
Date: Nov 15
Value: 1325.13 	
Date: Nov 10
Value: 1321.47 	
Date: Nov 05
Value: 1320.41 	
Date: Oct 31
Value: 1319.38 	
Date: Oct 25
Value: 1316.42 	
Date: Oct 20
Value: 1314.29 	
Date: Oct 15
Value: 1311.91 	
Date: Oct 10
Value: 1309.82 	
Date: Oct 05
Value: 1305.53 	
Date: Sep 30
Value: 1277 	
Date: Sep 25
Value: 1271.25 	
Date: Sep 20
Value: 1267.24 	
Date: Sep 15
Value: 1253.93 	
Date: Sep 10
Value: 1247.08 	
Date: Sep 05
Value: 1230.95 	
Date: Aug 31
Value: 1225.99 	
Date: Aug 25
Value: 1218.8 	
Date: Aug 20
Value: 1211.65 	
Date: Aug 15
Value: 1195.29 	
Date: Aug 10
Value: 1193.35 	
Date: Aug 05
Value: 1191.15 	
Date: Jul 31
Value: 1188.89 	
Date: Jul 25
Value: 1186.31 	
Date: Jul 20
Value: 1182.86 	
Date: Jul 15
Value: 1176.56 	
Date: Jul 10
Value: 1172.52 	
Date: Jul 05
Value: 1169.88 	
Date: Jun 30
Value: 1158.72 	
Date: Jun 25
Value: 1150.94 	
Date: Jun 20
Value: 1130.16 	
Date: Jun 15
Value: 1126.82 	
Date: Jun 10
Value: 1121.18 	
Date: Jun 05
Value: 1117.61 	
Date: May 31
Value: 1112.57 	
Date: May 25
Value: 1103.76 	
Date: May 20
Value: 1095.14 	
Date: May 15
Value: 1071.08 	
Date: May 10
Value: 1063.93 	
Date: May 05
Value: 1057.14 	
Date: Apr 30
Value: 1041.62 	
Date: Apr 25
Value: 1036.97 	
Date: Apr 20
Value: 1601.02 	
Date: Apr 15
Value: 1595.33 	
Date: Apr 10
Value: 1590.22 	
Date: Apr 05
Value: 1581.38 	
Date: Mar 31
Value: 1575.78 	
Date: Mar 25
Value: 1546.91 	
Date: Mar 20
Value: 1517.19 	
Date: Mar 15
Value: 1511.52 	
Date: Mar 10
Value: 1502.75 	
Date: Mar 05
Value: 1501.01 	
Date: Feb 28
Value: 1497.18 	
Date: Feb 25
Value: 1495.08 	
Date: Feb 20
Value: 1493.92 	
Date: Feb 15
Value: 1492.25 	
Date: Feb 10
Value: 1491.1 	
Date: Feb 05
Value: 1490.08 	
Date: Jan 31
Value: 1489.01 	
Date: Jan 25
Value: 1481.91 	
Date: Jan 20
Value: 1480.95 	
Date: Jan 15
Value: 1478.81 	
Date: Jan 10
Value: 1461.52 	
Date: Jan 05
Value: 1459.35 	
Date: Dec 31
Value: 1455.82 	
Date: Dec 25
Value: 1453.14 	
Date: Dec 20
Value: 1423.64 	
Date: Dec 15
Value: 1417.63 	
Date: Dec 10
Value: 1410.82 	
Date: Dec 05
Value: 1393.23 	
Date: Nov 30
Value: 1328.51 	
Date: Nov 25
Value: 1292.47 	
Date: Nov 20
Value: 1271.61 	
Date: Nov 15
Value: 1264.46 	
Date: Nov 10
Value: 1253.84 	
Date: Nov 05
Value: 1234.41 	
Date: Oct 31
Value: 1913.9 	
Date: Oct 25
Value: 1910.94 	
Date: Oct 20
Value: 1908.81 	
Date: Oct 15
Value: 1906.44 	
Date: Oct 10
Value: 1904.35 	
Date: Oct 05
Value: 1900.05 	
Date: Sep 30
Value: 1871.52 	
Date: Sep 25
Value: 1865.78 	
Date: Sep 20
Value: 1861.77 	
Date: Sep 15
Value: 1848.46 	
Date: Sep 10
Value: 1841.61 	
Date: Sep 05
Value: 1825.48 	
Date: Aug 31
Value: 1820.52 	
Date: Aug 25
Value: 1813.33 	
Date: Aug 20
Value: 1806.18 	
Date: Aug 15
Value: 1789.81 	
Date: Aug 10
Value: 1787.88 	
Date: Aug 05
Value: 1785.68 	
Date: Jul 31
Value: 1783.41 	
Date: Jul 25
Value: 1780.83 	
Date: Jul 20
Value: 1777.39 	
Date: Jul 15
Value: 1771.09 	
Date: Jul 10
Value: 1767.05 	
Date: Jul 05
Value: 1764.41 	
Date: Jun 30
Value: 1753.25 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1724.69 	
Date: Jun 15
Value: 1721.35 	
Date: Jun 10
Value: 1715.71 	
Date: Jun 05
Value: 1712.14 	
Date: May 31
Value: 1707.1 	
Date: May 25
Value: 1698.29 	
Date: May 20
Value: 1689.67 	
Date: May 15
Value: 1665.6 	
Date: May 10
Value: 1658.45 	
Date: May 05
Value: 1651.67 	
Date: Apr 30
Value: 1636.15 	
Date: Apr 25
Value: 1631.5 	
Date: Apr 20
Value: 1592.03 	
Date: Apr 15
Value: 1565.84 	
Date: Apr 10
Value: 1563.3 	
Date: Apr 05
Value: 1561.22 	
Date: Mar 31
Value: 1558.28 	
Date: Mar 25
Value: 1544.21 	
Date: Mar 20
Value: 1540.32 	
Date: Mar 15
Value: 1535.01 	
Date: Mar 10
Value: 1528.35 	
Date: Mar 05
Value: 1521.54 	
Date: Feb 28
Value: 1472.52 	
Date: Feb 25
Value: 1465.97 	
Date: Feb 20
Value: 1459.86 	
Date: Feb 15
Value: 1458.72 	
Date: Feb 10
Value: 1447.65 	
Date: Feb 05
Value: 1444.29 	
Date: Jan 31
Value: 1442.66 	
Date: Jan 25
Value: 1442 	
Date: Jan 20
Value: 1440.49 	
Date: Jan 15
Value: 1428.96 	
Date: Jan 10
Value: 1428.3 	
Date: Jan 05
Value: 1401.89 	
Date: Dec 31
Value: 1394.66 	
Date: Dec 25
Value: 1391.29 	
Date: Dec 20
Value: 1382.38 	
Date: Dec 15
Value: 1377.89 	
Date: Dec 10
Value: 1345.18 	
Date: Dec 05
Value: 1339.57 	
Date: Oct 31
Value: 602.49 	
Date: Oct 25
Value: 587.78 	
Date: Oct 20
Value: 572.31 	
Date: Oct 15
Value: 561.05 	
Date: Oct 10
Value: 544.36 	
Date: Oct 05
Value: 530.76 	
Date: Sep 30
Value: 521.06 	
Date: Sep 25
Value: 512.79 	
Date: Sep 20
Value: 505.92 	
Date: Sep 15
Value: 499.82 	
Date: Sep 10
Value: 493.97 	
Date: Sep 05
Value: 487.1 	
Date: Aug 31
Value: 482.07 	
Date: Aug 25
Value: 474.87 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 464.85 	
Date: Aug 10
Value: 460.24 	
Date: Aug 05
Value: 453.71 	
Date: Jul 31
Value: 448.95 	
Date: Jul 25
Value: 442.11 	
Date: Jul 20
Value: 438.1 	
Date: Jul 15
Value: 433.83 	
Date: Jul 10
Value: 428.19 	
Date: Jul 05
Value: 422.58 	
Date: Jun 30
Value: 416.02 	
Date: Jun 25
Value: 410.23 	
Date: Jun 20
Value: 403.26 	
Date: Jun 15
Value: 393.45 	
Date: Jun 10
Value: 385.74 	
Date: Jun 05
Value: 377.77 	
Date: May 31
Value: 368.42 	
Date: May 25
Value: 356.01 	
Date: May 20
Value: 344.18 	
Date: May 15
Value: 334.21 	
Date: May 10
Value: 322.11 	
Date: May 05
Value: 310.36 	
Date: Apr 30
Value: 297.32 	
Date: Apr 25
Value: 287.61 	
Date: Apr 20
Value: 276.99 	
Date: Apr 15
Value: 263.56 	
Date: Apr 10
Value: 250.03 	
Date: Apr 05
Value: 239.21 	
Date: Mar 31
Value: 227.65 	
Date: Mar 25
Value: 212.97 	
Date: Mar 20
Value: 201.63 	
Date: Mar 15
Value: 190.24 	
Date: Mar 10
Value: 182.24 	
Date: Mar 05
Value: 170.54 	
Date: Feb 28
Value: 158.17 	
Date: Feb 25
Value: 153.29 	
Date: Feb 20
Value: 143.76 	
Date: Feb 15
Value: 136.87 	
Date: Feb 10
Value: 127.04 	
Date: Feb 05
Value: 118.34 	
Date: Jan 31
Value: 109.82 	
Date: Jan 25
Value: 98.82 	
Date: Jan 20
Value: 90.11 	
Date: Jan 15
Value: 83.42 	
Date: Jan 10
Value: 76.43 	
Date: Jan 05
Value: 67.14 	
Date: Dec 31
Value: 58.08 	
Date: Dec 25
Value: 46.5 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.71 	
Date: Dec 10
Value: 11.43 	
Date: Nov 30
Value: 1374.02 	
Date: Nov 25
Value: 1351.61 	
Date: Nov 20
Value: 1337.32 	
Date: Nov 15
Value: 1325.13 	
Date: Nov 10
Value: 1321.47 	
Date: Nov 05
Value: 1320.41 	
Date: Oct 31
Value: 1319.38 	
Date: Oct 25
Value: 1316.42 	
Date: Oct 20
Value: 1314.29 	
Date: Oct 15
Value: 1311.91 	
Date: Oct 10
Value: 1309.82 	
Date: Oct 05
Value: 1305.53 	
Date: Sep 30
Value: 1277 	
Date: Sep 25
Value: 1271.25 	
Date: Sep 20
Value: 1267.24 	
Date: Sep 15
Value: 1253.93 	
Date: Sep 10
Value: 1247.08 	
Date: Sep 05
Value: 1230.95 	
Date: Aug 31
Value: 1225.99 	
Date: Aug 25
Value: 1218.8 	
Date: Aug 20
Value: 1211.65 	
Date: Aug 15
Value: 1195.29 	
Date: Aug 10
Value: 1193.35 	
Date: Aug 05
Value: 1191.15 	
Date: Jul 31
Value: 1188.89 	
Date: Jul 25
Value: 1186.31 	
Date: Jul 20
Value: 1182.86 	
Date: Jul 15
Value: 1176.56 	
Date: Jul 10
Value: 1172.52 	
Date: Jul 05
Value: 1169.88 	
Date: Jun 30
Value: 1158.72 	
Date: Jun 25
Value: 1150.94 	
Date: Jun 20
Value: 1130.16 	
Date: Jun 15
Value: 1126.82 	
Date: Jun 10
Value: 1121.18 	
Date: Jun 05
Value: 1117.61 	
Date: May 31
Value: 1112.57 	
Date: May 25
Value: 1103.76 	
Date: May 20
Value: 1095.14 	
Date: May 15
Value: 1071.08 	
Date: May 10
Value: 1063.93 	
Date: May 05
Value: 1057.14 	
Date: Apr 30
Value: 1041.62 	
Date: Apr 25
Value: 1036.97 	
Date: Apr 20
Value: 1601.02 	
Date: Apr 15
Value: 1595.33 	
Date: Apr 10
Value: 1590.22 	
Date: Apr 05
Value: 1581.38 	
Date: Mar 31
Value: 1575.78 	
Date: Mar 25
Value: 1546.91 	
Date: Mar 20
Value: 1517.19 	
Date: Mar 15
Value: 1511.52 	
Date: Mar 10
Value: 1502.75 	
Date: Mar 05
Value: 1501.01 	
Date: Feb 28
Value: 1497.18 	
Date: Feb 25
Value: 1495.08 	
Date: Feb 20
Value: 1493.92 	
Date: Feb 15
Value: 1492.25 	
Date: Feb 10
Value: 1491.1 	
Date: Feb 05
Value: 1490.08 	
Date: Jan 31
Value: 1489.01 	
Date: Jan 25
Value: 1481.91 	
Date: Jan 20
Value: 1480.95 	
Date: Jan 15
Value: 1478.81 	
Date: Jan 10
Value: 1461.52 	
Date: Jan 05
Value: 1459.35 	
Date: Dec 31
Value: 1455.82 	
Date: Dec 25
Value: 1453.14 	
Date: Dec 20
Value: 1423.64 	
Date: Dec 15
Value: 1417.63 	
Date: Dec 10
Value: 1410.82 	
Date: Dec 05
Value: 1393.23 	
Date: Nov 30
Value: 1328.51 	
Date: Nov 25
Value: 1292.47 	
Date: Nov 20
Value: 1271.61 	
Date: Nov 15
Value: 1264.46 	
Date: Nov 10
Value: 1253.84 	
Date: Nov 05
Value: 1234.41 	
Date: Oct 31
Value: 1913.9 	
Date: Oct 25
Value: 1910.94 	
Date: Oct 20
Value: 1908.81 	
Date: Oct 15
Value: 1906.44 	
Date: Oct 10
Value: 1904.35 	
Date: Oct 05
Value: 1900.05 	
Date: Sep 30
Value: 1871.52 	
Date: Sep 25
Value: 1865.78 	
Date: Sep 20
Value: 1861.77 	
Date: Sep 15
Value: 1848.46 	
Date: Sep 10
Value: 1841.61 	
Date: Sep 05
Value: 1825.48 	
Date: Aug 31
Value: 1820.52 	
Date: Aug 25
Value: 1813.33 	
Date: Aug 20
Value: 1806.18 	
Date: Aug 15
Value: 1789.81 	
Date: Aug 10
Value: 1787.88 	
Date: Aug 05
Value: 1785.68 	
Date: Jul 31
Value: 1783.41 	
Date: Jul 25
Value: 1780.83 	
Date: Jul 20
Value: 1777.39 	
Date: Jul 15
Value: 1771.09 	
Date: Jul 10
Value: 1767.05 	
Date: Jul 05
Value: 1764.41 	
Date: Jun 30
Value: 1753.25 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1724.69 	
Date: Jun 15
Value: 1721.35 	
Date: Jun 10
Value: 1715.71 	
Date: Jun 05
Value: 1712.14 	
Date: May 31
Value: 1707.1 	
Date: May 25
Value: 1698.29 	
Date: May 20
Value: 1689.67 	
Date: May 15
Value: 1665.6 	
Date: May 10
Value: 1658.45 	
Date: May 05
Value: 1651.67 	
Date: Apr 30
Value: 1636.15 	
Date: Apr 25
Value: 1631.5 	
Date: Apr 20
Value: 1592.03 	
Date: Apr 15
Value: 1565.84 	
Date: Apr 10
Value: 1563.3 	
Date: Apr 05
Value: 1561.22 	
Date: Mar 31
Value: 1558.28 	
Date: Mar 25
Value: 1544.21 	
Date: Mar 20
Value: 1540.32 	
Date: Mar 15
Value: 1535.01 	
Date: Mar 10
Value: 1528.35 	
Date: Mar 05
Value: 1521.54 	
Date: Feb 28
Value: 1472.52 	
Date: Feb 25
Value: 1465.97 	
Date: Feb 20
Value: 1459.86 	
Date: Feb 15
Value: 1458.72 	
Date: Feb 10
Value: 1447.65 	
Date: Feb 05
Value: 1444.29 	
Date: Jan 31
Value: 1442.66 	
Date: Jan 25
Value: 1442 	
Date: Jan 20
Value: 1440.49 	
Date: Jan 15
Value: 1428.96 	
Date: Jan 10
Value: 1428.3 	
Date: Jan 05
Value: 1401.89 	
Date: Dec 31
Value: 1394.66 	
Date: Dec 25
Value: 1391.29 	
Date: Dec 20
Value: 1382.38 	
Date: Dec 15
Value: 1377.89 	
Date: Dec 10
Value: 1345.18 	
Date: Dec 05
Value: 1339.57 	
Date: Oct 31
Value: 602.49 	
Date: Oct 25
Value: 587.78 	
Date: Oct 20
Value: 572.31 	
Date: Oct 15
Value: 561.05 	
Date: Oct 10
Value: 544.36 	
Date: Oct 05
Value: 530.76 	
Date: Sep 30
Value: 521.06 	
Date: Sep 25
Value: 512.79 	
Date: Sep 20
Value: 505.92 	
Date: Sep 15
Value: 499.82 	
Date: Sep 10
Value: 493.97 	
Date: Sep 05
Value: 487.1 	
Date: Aug 31
Value: 482.07 	
Date: Aug 25
Value: 474.87 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 464.85 	
Date: Aug 10
Value: 460.24 	
Date: Aug 05
Value: 453.71 	
Date: Jul 31
Value: 448.95 	
Date: Jul 25
Value: 442.11 	
Date: Jul 20
Value: 438.1 	
Date: Jul 15
Value: 433.83 	
Date: Jul 10
Value: 428.19 	
Date: Jul 05
Value: 422.58 	
Date: Jun 30
Value: 416.02 	
Date: Jun 25
Value: 410.23 	
Date: Jun 20
Value: 403.26 	
Date: Jun 15
Value: 393.45 	
Date: Jun 10
Value: 385.74 	
Date: Jun 05
Value: 377.77 	
Date: May 31
Value: 368.42 	
Date: May 25
Value: 356.01 	
Date: May 20
Value: 344.18 	
Date: May 15
Value: 334.21 	
Date: May 10
Value: 322.11 	
Date: May 05
Value: 310.36 	
Date: Apr 30
Value: 297.32 	
Date: Apr 25
Value: 287.61 	
Date: Apr 20
Value: 276.99 	
Date: Apr 15
Value: 263.56 	
Date: Apr 10
Value: 250.03 	
Date: Apr 05
Value: 239.21 	
Date: Mar 31
Value: 227.65 	
Date: Mar 25
Value: 212.97 	
Date: Mar 20
Value: 201.63 	
Date: Mar 15
Value: 190.24 	
Date: Mar 10
Value: 182.24 	
Date: Mar 05
Value: 170.54 	
Date: Feb 28
Value: 158.17 	
Date: Feb 25
Value: 153.29 	
Date: Feb 20
Value: 143.76 	
Date: Feb 15
Value: 136.87 	
Date: Feb 10
Value: 127.04 	
Date: Feb 05
Value: 118.34 	
Date: Jan 31
Value: 109.82 	
Date: Jan 25
Value: 98.82 	
Date: Jan 20
Value: 90.11 	
Date: Jan 15
Value: 83.42 	
Date: Jan 10
Value: 76.43 	
Date: Jan 05
Value: 67.14 	
Date: Dec 31
Value: 58.08 	
Date: Dec 25
Value: 46.5 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.71

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85
	
Date: Nov 30
Value: 1362.76 	
Date: Nov 25
Value: 1345.57 	
Date: Nov 20
Value: 1328.61 	
Date: Nov 15
Value: 1317.85 	
Date: Nov 10
Value: 1311.26 	
Date: Nov 05
Value: 1310.05 	
Date: Oct 31
Value: 1308.96 	
Date: Oct 25
Value: 1306.86 	
Date: Oct 20
Value: 1305.27 	
Date: Oct 15
Value: 1303.69 	
Date: Oct 10
Value: 1301.06 	
Date: Oct 05
Value: 1297.17 	
Date: Sep 30
Value: 1278.78 	
Date: Sep 25
Value: 1275.23 	
Date: Sep 20
Value: 1273.15 	
Date: Sep 15
Value: 1261.54 	
Date: Sep 10
Value: 1255.72 	
Date: Sep 05
Value: 1247.85 	
Date: Aug 31
Value: 1246.06 	
Date: Aug 25
Value: 1239.91 	
Date: Aug 20
Value: 1232.82 	
Date: Aug 15
Value: 1204.52 	
Date: Aug 10
Value: 1202.25 	
Date: Aug 05
Value: 1200.1 	
Date: Jul 31
Value: 1197.22 	
Date: Jul 25
Value: 1195.18 	
Date: Jul 20
Value: 1189.53 	
Date: Jul 15
Value: 1186.48 	
Date: Jul 10
Value: 1184.58 	
Date: Jul 05
Value: 1182.62 	
Date: Jun 30
Value: 1176.55 	
Date: Jun 25
Value: 1163.38 	
Date: Jun 20
Value: 1126.32 	
Date: Jun 15
Value: 1123.33 	
Date: Jun 10
Value: 1112.41 	
Date: Jun 05
Value: 1106.4 	
Date: May 31
Value: 1101.81 	
Date: May 25
Value: 1092.13 	
Date: May 20
Value: 1085.29 	
Date: May 15
Value: 1062.2 	
Date: May 10
Value: 1053.83 	
Date: May 05
Value: 1045.8 	
Date: Apr 30
Value: 1028.82 	
Date: Apr 25
Value: 1024.54 	
Date: Apr 20
Value: 1610.73 	
Date: Apr 15
Value: 1607.43 	
Date: Apr 10
Value: 1603.86 	
Date: Apr 05
Value: 1599.8 	
Date: Mar 31
Value: 1593.58 	
Date: Mar 25
Value: 1557.84 	
Date: Mar 20
Value: 1538.23 	
Date: Mar 15
Value: 1534.67 	
Date: Mar 10
Value: 1525.56 	
Date: Mar 05
Value: 1523.57 	
Date: Feb 28
Value: 1519.49 	
Date: Feb 25
Value: 1518.72 	
Date: Feb 20
Value: 1517.59 	
Date: Feb 15
Value: 1516.01 	
Date: Feb 10
Value: 1514.97 	
Date: Feb 05
Value: 1514.03 	
Date: Jan 31
Value: 1513.19 	
Date: Jan 25
Value: 1508.06 	
Date: Jan 20
Value: 1507.13 	
Date: Jan 15
Value: 1504.7 	
Date: Jan 10
Value: 1489.08 	
Date: Jan 05
Value: 1487.4 	
Date: Dec 31
Value: 1481.88 	
Date: Dec 25
Value: 1473.33 	
Date: Dec 20
Value: 1428.63 	
Date: Dec 15
Value: 1422.43 	
Date: Dec 10
Value: 1417.15 	
Date: Dec 05
Value: 1388.47 	
Date: Nov 30
Value: 1339.21 	
Date: Nov 25
Value: 1305.8 	
Date: Nov 20
Value: 1288.7 	
Date: Nov 15
Value: 1279.09 	
Date: Nov 10
Value: 1274.17 	
Date: Nov 05
Value: 1262.89 	
Date: Oct 31
Value: 1935.83 	
Date: Oct 25
Value: 1933.73 	
Date: Oct 20
Value: 1932.14 	
Date: Oct 15
Value: 1930.56 	
Date: Oct 10
Value: 1927.93 	
Date: Oct 05
Value: 1924.05 	
Date: Sep 30
Value: 1905.65 	
Date: Sep 25
Value: 1902.1 	
Date: Sep 20
Value: 1900.02 	
Date: Sep 15
Value: 1888.41 	
Date: Sep 10
Value: 1882.59 	
Date: Sep 05
Value: 1874.72 	
Date: Aug 31
Value: 1872.93 	
Date: Aug 25
Value: 1866.79 	
Date: Aug 20
Value: 1859.69 	
Date: Aug 15
Value: 1831.39 	
Date: Aug 10
Value: 1829.12 	
Date: Aug 05
Value: 1826.97 	
Date: Jul 31
Value: 1824.09 	
Date: Jul 25
Value: 1822.05 	
Date: Jul 20
Value: 1816.4 	
Date: Jul 15
Value: 1813.35 	
Date: Jul 10
Value: 1811.45 	
Date: Jul 05
Value: 1809.49 	
Date: Jun 30
Value: 1803.42 	
Date: Jun 25
Value: 1790.25 	
Date: Jun 20
Value: 1753.19 	
Date: Jun 15
Value: 1750.2 	
Date: Jun 10
Value: 1739.29 	
Date: Jun 05
Value: 1733.27 	
Date: May 31
Value: 1728.68 	
Date: May 25
Value: 1719 	
Date: May 20
Value: 1712.16 	
Date: May 15
Value: 1689.07 	
Date: May 10
Value: 1680.7 	
Date: May 05
Value: 1672.67 	
Date: Apr 30
Value: 1655.69 	
Date: Apr 25
Value: 1651.42 	
Date: Apr 20
Value: 1614.02 	
Date: Apr 15
Value: 1595.5 	
Date: Apr 10
Value: 1593.36 	
Date: Apr 05
Value: 1591.27 	
Date: Mar 31
Value: 1586.78 	
Date: Mar 25
Value: 1576.69 	
Date: Mar 20
Value: 1570.32 	
Date: Mar 15
Value: 1566.54 	
Date: Mar 10
Value: 1554.09 	
Date: Mar 05
Value: 1540.69 	
Date: Feb 28
Value: 1499.99 	
Date: Feb 25
Value: 1493.65 	
Date: Feb 20
Value: 1487.27 	
Date: Feb 15
Value: 1486.22 	
Date: Feb 10
Value: 1471.29 	
Date: Feb 05
Value: 1464.29 	
Date: Jan 31
Value: 1462.17 	
Date: Jan 25
Value: 1461.21 	
Date: Jan 20
Value: 1460.13 	
Date: Jan 15
Value: 1453.7 	
Date: Jan 10
Value: 1450.88 	
Date: Jan 05
Value: 1428.41 	
Date: Dec 31
Value: 1423.09 	
Date: Dec 25
Value: 1420.59 	
Date: Dec 20
Value: 1399.48 	
Date: Dec 15
Value: 1396.76 	
Date: Dec 10
Value: 1362.52 	
Date: Dec 05
Value: 1357.57 	
Date: Oct 31
Value: 607.82 	
Date: Oct 25
Value: 596.73 	
Date: Oct 20
Value: 585.83 	
Date: Oct 15
Value: 576.28 	
Date: Oct 10
Value: 563.72 	
Date: Oct 05
Value: 553.26 	
Date: Sep 30
Value: 545.91 	
Date: Sep 25
Value: 540.11 	
Date: Sep 20
Value: 535.69 	
Date: Sep 15
Value: 531.63 	
Date: Sep 10
Value: 528.12 	
Date: Sep 05
Value: 523.63 	
Date: Aug 31
Value: 518.72 	
Date: Aug 25
Value: 509.93 	
Date: Aug 20
Value: 501.56 	
Date: Aug 15
Value: 494.53 	
Date: Aug 10
Value: 487.25 	
Date: Aug 05
Value: 475.93 	
Date: Jul 31
Value: 467.42 	
Date: Jul 25
Value: 459.72 	
Date: Jul 20
Value: 455.82 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 433.72 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 416.8 	
Date: Jun 15
Value: 402.54 	
Date: Jun 10
Value: 389.14 	
Date: Jun 05
Value: 378.32 	
Date: May 31
Value: 366.64 	
Date: May 25
Value: 353.26 	
Date: May 20
Value: 340.5 	
Date: May 15
Value: 330.72 	
Date: May 10
Value: 318.84 	
Date: May 05
Value: 307.32 	
Date: Apr 30
Value: 295.07 	
Date: Apr 25
Value: 286.31 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 261.67 	
Date: Apr 10
Value: 249.17 	
Date: Apr 05
Value: 236.88 	
Date: Mar 31
Value: 224.38 	
Date: Mar 25
Value: 210.01 	
Date: Mar 20
Value: 199.69 	
Date: Mar 15
Value: 189.73 	
Date: Mar 10
Value: 181.23 	
Date: Mar 05
Value: 169.96 	
Date: Feb 28
Value: 158.82 	
Date: Feb 25
Value: 154.68 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 136.85 	
Date: Feb 10
Value: 126.53 	
Date: Feb 05
Value: 117.51 	
Date: Jan 31
Value: 109.74 	
Date: Jan 25
Value: 98.94 	
Date: Jan 20
Value: 89.84 	
Date: Jan 15
Value: 83.88 	
Date: Jan 10
Value: 77.68 	
Date: Jan 05
Value: 69.87 	
Date: Dec 31
Value: 61.84 	
Date: Dec 25
Value: 47.72 	
Date: Dec 20
Value: 35.29 	
Date: Dec 15
Value: 23.96 	
Date: Dec 10
Value: 12.1 	
Date: Nov 30
Value: 1362.76 	
Date: Nov 25
Value: 1345.57 	
Date: Nov 20
Value: 1328.61 	
Date: Nov 15
Value: 1317.85 	
Date: Nov 10
Value: 1311.26 	
Date: Nov 05
Value: 1310.05 	
Date: Oct 31
Value: 1308.96 	
Date: Oct 25
Value: 1306.86 	
Date: Oct 20
Value: 1305.27 	
Date: Oct 15
Value: 1303.69 	
Date: Oct 10
Value: 1301.06 	
Date: Oct 05
Value: 1297.17 	
Date: Sep 30
Value: 1278.78 	
Date: Sep 25
Value: 1275.23 	
Date: Sep 20
Value: 1273.15 	
Date: Sep 15
Value: 1261.54 	
Date: Sep 10
Value: 1255.72 	
Date: Sep 05
Value: 1247.85 	
Date: Aug 31
Value: 1246.06 	
Date: Aug 25
Value: 1239.91 	
Date: Aug 20
Value: 1232.82 	
Date: Aug 15
Value: 1204.52 	
Date: Aug 10
Value: 1202.25 	
Date: Aug 05
Value: 1200.1 	
Date: Jul 31
Value: 1197.22 	
Date: Jul 25
Value: 1195.18 	
Date: Jul 20
Value: 1189.53 	
Date: Jul 15
Value: 1186.48 	
Date: Jul 10
Value: 1184.58 	
Date: Jul 05
Value: 1182.62 	
Date: Jun 30
Value: 1176.55 	
Date: Jun 25
Value: 1163.38 	
Date: Jun 20
Value: 1126.32 	
Date: Jun 15
Value: 1123.33 	
Date: Jun 10
Value: 1112.41 	
Date: Jun 05
Value: 1106.4 	
Date: May 31
Value: 1101.81 	
Date: May 25
Value: 1092.13 	
Date: May 20
Value: 1085.29 	
Date: May 15
Value: 1062.2 	
Date: May 10
Value: 1053.83 	
Date: May 05
Value: 1045.8 	
Date: Apr 30
Value: 1028.82 	
Date: Apr 25
Value: 1024.54 	
Date: Apr 20
Value: 1610.73 	
Date: Apr 15
Value: 1607.43 	
Date: Apr 10
Value: 1603.86 	
Date: Apr 05
Value: 1599.8 	
Date: Mar 31
Value: 1593.58 	
Date: Mar 25
Value: 1557.84 	
Date: Mar 20
Value: 1538.23 	
Date: Mar 15
Value: 1534.67 	
Date: Mar 10
Value: 1525.56 	
Date: Mar 05
Value: 1523.57 	
Date: Feb 28
Value: 1519.49 	
Date: Feb 25
Value: 1518.72 	
Date: Feb 20
Value: 1517.59 	
Date: Feb 15
Value: 1516.01 	
Date: Feb 10
Value: 1514.97 	
Date: Feb 05
Value: 1514.03 	
Date: Jan 31
Value: 1513.19 	
Date: Jan 25
Value: 1508.06 	
Date: Jan 20
Value: 1507.13 	
Date: Jan 15
Value: 1504.7 	
Date: Jan 10
Value: 1489.08 	
Date: Jan 05
Value: 1487.4 	
Date: Dec 31
Value: 1481.88 	
Date: Dec 25
Value: 1473.33 	
Date: Dec 20
Value: 1428.63 	
Date: Dec 15
Value: 1422.43 	
Date: Dec 10
Value: 1417.15 	
Date: Dec 05
Value: 1388.47 	
Date: Nov 30
Value: 1339.21 	
Date: Nov 25
Value: 1305.8 	
Date: Nov 20
Value: 1288.7 	
Date: Nov 15
Value: 1279.09 	
Date: Nov 10
Value: 1274.17 	
Date: Nov 05
Value: 1262.89 	
Date: Oct 31
Value: 1935.83 	
Date: Oct 25
Value: 1933.73 	
Date: Oct 20
Value: 1932.14 	
Date: Oct 15
Value: 1930.56 	
Date: Oct 10
Value: 1927.93 	
Date: Oct 05
Value: 1924.05 	
Date: Sep 30
Value: 1905.65 	
Date: Sep 25
Value: 1902.1 	
Date: Sep 20
Value: 1900.02 	
Date: Sep 15
Value: 1888.41 	
Date: Sep 10
Value: 1882.59 	
Date: Sep 05
Value: 1874.72 	
Date: Aug 31
Value: 1872.93 	
Date: Aug 25
Value: 1866.79 	
Date: Aug 20
Value: 1859.69 	
Date: Aug 15
Value: 1831.39 	
Date: Aug 10
Value: 1829.12 	
Date: Aug 05
Value: 1826.97 	
Date: Jul 31
Value: 1824.09 	
Date: Jul 25
Value: 1822.05 	
Date: Jul 20
Value: 1816.4 	
Date: Jul 15
Value: 1813.35 	
Date: Jul 10
Value: 1811.45 	
Date: Jul 05
Value: 1809.49 	
Date: Jun 30
Value: 1803.42 	
Date: Jun 25
Value: 1790.25 	
Date: Jun 20
Value: 1753.19 	
Date: Jun 15
Value: 1750.2 	
Date: Jun 10
Value: 1739.29 	
Date: Jun 05
Value: 1733.27 	
Date: May 31
Value: 1728.68 	
Date: May 25
Value: 1719 	
Date: May 20
Value: 1712.16 	
Date: May 15
Value: 1689.07 	
Date: May 10
Value: 1680.7 	
Date: May 05
Value: 1672.67 	
Date: Apr 30
Value: 1655.69 	
Date: Apr 25
Value: 1651.42 	
Date: Apr 20
Value: 1614.02 	
Date: Apr 15
Value: 1595.5 	
Date: Apr 10
Value: 1593.36 	
Date: Apr 05
Value: 1591.27 	
Date: Mar 31
Value: 1586.78 	
Date: Mar 25
Value: 1576.69 	
Date: Mar 20
Value: 1570.32 	
Date: Mar 15
Value: 1566.54 	
Date: Mar 10
Value: 1554.09 	
Date: Mar 05
Value: 1540.69 	
Date: Feb 28
Value: 1499.99 	
Date: Feb 25
Value: 1493.65 	
Date: Feb 20
Value: 1487.27 	
Date: Feb 15
Value: 1486.22 	
Date: Feb 10
Value: 1471.29 	
Date: Feb 05
Value: 1464.29 	
Date: Jan 31
Value: 1462.17 	
Date: Jan 25
Value: 1461.21 	
Date: Jan 20
Value: 1460.13 	
Date: Jan 15
Value: 1453.7 	
Date: Jan 10
Value: 1450.88 	
Date: Jan 05
Value: 1428.41 	
Date: Dec 31
Value: 1423.09 	
Date: Dec 25
Value: 1420.59 	
Date: Dec 20
Value: 1399.48 	
Date: Dec 15
Value: 1396.76 	
Date: Dec 10
Value: 1362.52 	
Date: Dec 05
Value: 1357.57 	
Date: Oct 31
Value: 607.82 	
Date: Oct 25
Value: 596.73 	
Date: Oct 20
Value: 585.83 	
Date: Oct 15
Value: 576.28 	
Date: Oct 10
Value: 563.72 	
Date: Oct 05
Value: 553.26 	
Date: Sep 30
Value: 545.91 	
Date: Sep 25
Value: 540.11 	
Date: Sep 20
Value: 535.69 	
Date: Sep 15
Value: 531.63 	
Date: Sep 10
Value: 528.12 	
Date: Sep 05
Value: 523.63 	
Date: Aug 31
Value: 518.72 	
Date: Aug 25
Value: 509.93 	
Date: Aug 20
Value: 501.56 	
Date: Aug 15
Value: 494.53 	
Date: Aug 10
Value: 487.25 	
Date: Aug 05
Value: 475.93 	
Date: Jul 31
Value: 467.42 	
Date: Jul 25
Value: 459.72 	
Date: Jul 20
Value: 455.82 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 433.72 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 416.8 	
Date: Jun 15
Value: 402.54 	
Date: Jun 10
Value: 389.14 	
Date: Jun 05
Value: 378.32 	
Date: May 31
Value: 366.64 	
Date: May 25
Value: 353.26 	
Date: May 20
Value: 340.5 	
Date: May 15
Value: 330.72 	
Date: May 10
Value: 318.84 	
Date: May 05
Value: 307.32 	
Date: Apr 30
Value: 295.07 	
Date: Apr 25
Value: 286.31 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 261.67 	
Date: Apr 10
Value: 249.17 	
Date: Apr 05
Value: 236.88 	
Date: Mar 31
Value: 224.38 	
Date: Mar 25
Value: 210.01 	
Date: Mar 20
Value: 199.69 	
Date: Mar 15
Value: 189.73 	
Date: Mar 10
Value: 181.23 	
Date: Mar 05
Value: 169.96 	
Date: Feb 28
Value: 158.82 	
Date: Feb 25
Value: 154.68 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 136.85 	
Date: Feb 10
Value: 126.53 	
Date: Feb 05
Value: 117.51 	
Date: Jan 31
Value: 109.74 	
Date: Jan 25
Value: 98.94 	
Date: Jan 20
Value: 89.84 	
Date: Jan 15
Value: 83.88 	
Date: Jan 10
Value: 77.68 	
Date: Jan 05
Value: 69.87 	
Date: Dec 31
Value: 61.84 	
Date: Dec 25
Value: 47.72 	
Date: Dec 20
Value: 35.29 	
Date: Dec 15
Value: 23.96

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46
	
Date: Nov 30
Value: 1626.28 	
Date: Nov 25
Value: 1603.62 	
Date: Nov 20
Value: 1573.47 	
Date: Nov 15
Value: 1557.38 	
Date: Nov 10
Value: 1554.11 	
Date: Nov 05
Value: 1552.75 	
Date: Oct 31
Value: 1551.51 	
Date: Oct 25
Value: 1549.42 	
Date: Oct 20
Value: 1547.86 	
Date: Oct 15
Value: 1546.36 	
Date: Oct 10
Value: 1544.29 	
Date: Oct 05
Value: 1537.26 	
Date: Sep 30
Value: 1506.96 	
Date: Sep 25
Value: 1499.82 	
Date: Sep 20
Value: 1496.11 	
Date: Sep 15
Value: 1489.04 	
Date: Sep 10
Value: 1479.46 	
Date: Sep 05
Value: 1463.53 	
Date: Aug 31
Value: 1460.57 	
Date: Aug 25
Value: 1454.04 	
Date: Aug 20
Value: 1448.59 	
Date: Aug 15
Value: 1428.57 	
Date: Aug 10
Value: 1426 	
Date: Aug 05
Value: 1423.59 	
Date: Jul 31
Value: 1420.45 	
Date: Jul 25
Value: 1417.37 	
Date: Jul 20
Value: 1411.45 	
Date: Jul 15
Value: 1406.72 	
Date: Jul 10
Value: 1404.16 	
Date: Jul 05
Value: 1401.71 	
Date: Jun 30
Value: 1396.21 	
Date: Jun 25
Value: 1362.83 	
Date: Jun 20
Value: 1339.66 	
Date: Jun 15
Value: 1337.23 	
Date: Jun 10
Value: 1331.86 	
Date: Jun 05
Value: 1328.47 	
Date: May 31
Value: 1325.9 	
Date: May 25
Value: 1316.75 	
Date: May 20
Value: 1305.94 	
Date: May 15
Value: 1277.52 	
Date: May 10
Value: 1266.23 	
Date: May 05
Value: 1246.8 	
Date: Apr 30
Value: 1225.4 	
Date: Apr 25
Value: 1220.62 	
Date: Apr 20
Value: 1962.54 	
Date: Apr 15
Value: 1957.6 	
Date: Apr 10
Value: 1950.18 	
Date: Apr 05
Value: 1944.13 	
Date: Mar 31
Value: 1933.26 	
Date: Mar 25
Value: 1890.82 	
Date: Mar 20
Value: 1866.04 	
Date: Mar 15
Value: 1858.93 	
Date: Mar 10
Value: 1846.13 	
Date: Mar 05
Value: 1842.56 	
Date: Feb 28
Value: 1835.1 	
Date: Feb 25
Value: 1834.13 	
Date: Feb 20
Value: 1832.71 	
Date: Feb 15
Value: 1830.43 	
Date: Feb 10
Value: 1828.99 	
Date: Feb 05
Value: 1827.76 	
Date: Jan 31
Value: 1825.84 	
Date: Jan 25
Value: 1819.45 	
Date: Jan 20
Value: 1817.97 	
Date: Jan 15
Value: 1815.34 	
Date: Jan 10
Value: 1800.42 	
Date: Jan 05
Value: 1794.58 	
Date: Dec 31
Value: 1786.71 	
Date: Dec 25
Value: 1783.32 	
Date: Dec 20
Value: 1722.35 	
Date: Dec 15
Value: 1711.24 	
Date: Dec 10
Value: 1699.56 	
Date: Dec 05
Value: 1657.08 	
Date: Nov 30
Value: 1610.99 	
Date: Nov 25
Value: 1561.65 	
Date: Nov 20
Value: 1532.67 	
Date: Nov 15
Value: 1510.63 	
Date: Nov 10
Value: 1497.83 	
Date: Nov 05
Value: 1466.55 	
Date: Oct 31
Value: 2297.92 	
Date: Oct 25
Value: 2295.84 	
Date: Oct 20
Value: 2294.28 	
Date: Oct 15
Value: 2292.77 	
Date: Oct 10
Value: 2290.7 	
Date: Oct 05
Value: 2283.68 	
Date: Sep 30
Value: 2253.37 	
Date: Sep 25
Value: 2246.24 	
Date: Sep 20
Value: 2242.52 	
Date: Sep 15
Value: 2235.46 	
Date: Sep 10
Value: 2225.87 	
Date: Sep 05
Value: 2209.95 	
Date: Aug 31
Value: 2206.99 	
Date: Aug 25
Value: 2200.46 	
Date: Aug 20
Value: 2195 	
Date: Aug 15
Value: 2174.98 	
Date: Aug 10
Value: 2172.42 	
Date: Aug 05
Value: 2170.01 	
Date: Jul 31
Value: 2166.86 	
Date: Jul 25
Value: 2163.78 	
Date: Jul 20
Value: 2157.87 	
Date: Jul 15
Value: 2153.13 	
Date: Jul 10
Value: 2150.58 	
Date: Jul 05
Value: 2148.12 	
Date: Jun 30
Value: 2142.63 	
Date: Jun 25
Value: 2109.25 	
Date: Jun 20
Value: 2086.08 	
Date: Jun 15
Value: 2083.65 	
Date: Jun 10
Value: 2078.28 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2072.31 	
Date: May 25
Value: 2063.16 	
Date: May 20
Value: 2052.36 	
Date: May 15
Value: 2023.94 	
Date: May 10
Value: 2012.64 	
Date: May 05
Value: 1993.22 	
Date: Apr 30
Value: 1971.81 	
Date: Apr 25
Value: 1967.03 	
Date: Apr 20
Value: 1922.98 	
Date: Apr 15
Value: 1900.58 	
Date: Apr 10
Value: 1896.46 	
Date: Apr 05
Value: 1892.76 	
Date: Mar 31
Value: 1882.76 	
Date: Mar 25
Value: 1863.65 	
Date: Mar 20
Value: 1851.92 	
Date: Mar 15
Value: 1845.4 	
Date: Mar 10
Value: 1820.86 	
Date: Mar 05
Value: 1807.37 	
Date: Feb 28
Value: 1783.5 	
Date: Feb 25
Value: 1775.13 	
Date: Feb 20
Value: 1765.65 	
Date: Feb 15
Value: 1764.23 	
Date: Feb 10
Value: 1753.47 	
Date: Feb 05
Value: 1744.26 	
Date: Jan 31
Value: 1741.13 	
Date: Jan 25
Value: 1739.82 	
Date: Jan 20
Value: 1735.71 	
Date: Jan 15
Value: 1714.8 	
Date: Jan 10
Value: 1712.44 	
Date: Jan 05
Value: 1698.86 	
Date: Dec 31
Value: 1685.82 	
Date: Dec 25
Value: 1684.05 	
Date: Dec 20
Value: 1670.76 	
Date: Dec 15
Value: 1668.63 	
Date: Dec 10
Value: 1627.16 	
Date: Dec 05
Value: 1622.98 	
Date: Oct 31
Value: 743.1 	
Date: Oct 25
Value: 730.76 	
Date: Oct 20
Value: 719.76 	
Date: Oct 15
Value: 710.95 	
Date: Oct 10
Value: 698.02 	
Date: Oct 05
Value: 686.38 	
Date: Sep 30
Value: 677.54 	
Date: Sep 25
Value: 671.44 	
Date: Sep 20
Value: 666.18 	
Date: Sep 15
Value: 661.3 	
Date: Sep 10
Value: 656.25 	
Date: Sep 05
Value: 651.43 	
Date: Aug 31
Value: 644.84 	
Date: Aug 25
Value: 633.15 	
Date: Aug 20
Value: 625.49 	
Date: Aug 15
Value: 618.54 	
Date: Aug 10
Value: 610.4 	
Date: Aug 05
Value: 598.32 	
Date: Jul 31
Value: 589.9 	
Date: Jul 25
Value: 580.06 	
Date: Jul 20
Value: 573.97 	
Date: Jul 15
Value: 568.43 	
Date: Jul 10
Value: 561.35 	
Date: Jul 05
Value: 554.5 	
Date: Jun 30
Value: 546.78 	
Date: Jun 25
Value: 538.43 	
Date: Jun 20
Value: 529.73 	
Date: Jun 15
Value: 517.77 	
Date: Jun 10
Value: 507.81 	
Date: Jun 05
Value: 496.84 	
Date: May 31
Value: 484.67 	
Date: May 25
Value: 470.47 	
Date: May 20
Value: 455.99 	
Date: May 15
Value: 442.66 	
Date: May 10
Value: 427.67 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 398.89 	
Date: Apr 25
Value: 386.49 	
Date: Apr 20
Value: 371.9 	
Date: Apr 15
Value: 355.38 	
Date: Apr 10
Value: 339.58 	
Date: Apr 05
Value: 324.79 	
Date: Mar 31
Value: 310.8 	
Date: Mar 25
Value: 291.79 	
Date: Mar 20
Value: 278.21 	
Date: Mar 15
Value: 263.85 	
Date: Mar 10
Value: 252.17 	
Date: Mar 05
Value: 237.23 	
Date: Feb 28
Value: 222.31 	
Date: Feb 25
Value: 215.44 	
Date: Feb 20
Value: 201.87 	
Date: Feb 15
Value: 191.99 	
Date: Feb 10
Value: 177.33 	
Date: Feb 05
Value: 164.39 	
Date: Jan 31
Value: 153.73 	
Date: Jan 25
Value: 136.51 	
Date: Jan 20
Value: 122.55 	
Date: Jan 15
Value: 112.16 	
Date: Jan 10
Value: 103.92 	
Date: Jan 05
Value: 90.45 	
Date: Dec 31
Value: 77.43 	
Date: Dec 25
Value: 59.4 	
Date: Dec 20
Value: 44.87 	
Date: Dec 15
Value: 29.9 	
Date: Dec 10
Value: 15.43 	
Date: Nov 30
Value: 1626.28 	
Date: Nov 25
Value: 1603.62 	
Date: Nov 20
Value: 1573.47 	
Date: Nov 15
Value: 1557.38 	
Date: Nov 10
Value: 1554.11 	
Date: Nov 05
Value: 1552.75 	
Date: Oct 31
Value: 1551.51 	
Date: Oct 25
Value: 1549.42 	
Date: Oct 20
Value: 1547.86 	
Date: Oct 15
Value: 1546.36 	
Date: Oct 10
Value: 1544.29 	
Date: Oct 05
Value: 1537.26 	
Date: Sep 30
Value: 1506.96 	
Date: Sep 25
Value: 1499.82 	
Date: Sep 20
Value: 1496.11 	
Date: Sep 15
Value: 1489.04 	
Date: Sep 10
Value: 1479.46 	
Date: Sep 05
Value: 1463.53 	
Date: Aug 31
Value: 1460.57 	
Date: Aug 25
Value: 1454.04 	
Date: Aug 20
Value: 1448.59 	
Date: Aug 15
Value: 1428.57 	
Date: Aug 10
Value: 1426 	
Date: Aug 05
Value: 1423.59 	
Date: Jul 31
Value: 1420.45 	
Date: Jul 25
Value: 1417.37 	
Date: Jul 20
Value: 1411.45 	
Date: Jul 15
Value: 1406.72 	
Date: Jul 10
Value: 1404.16 	
Date: Jul 05
Value: 1401.71 	
Date: Jun 30
Value: 1396.21 	
Date: Jun 25
Value: 1362.83 	
Date: Jun 20
Value: 1339.66 	
Date: Jun 15
Value: 1337.23 	
Date: Jun 10
Value: 1331.86 	
Date: Jun 05
Value: 1328.47 	
Date: May 31
Value: 1325.9 	
Date: May 25
Value: 1316.75 	
Date: May 20
Value: 1305.94 	
Date: May 15
Value: 1277.52 	
Date: May 10
Value: 1266.23 	
Date: May 05
Value: 1246.8 	
Date: Apr 30
Value: 1225.4 	
Date: Apr 25
Value: 1220.62 	
Date: Apr 20
Value: 1962.54 	
Date: Apr 15
Value: 1957.6 	
Date: Apr 10
Value: 1950.18 	
Date: Apr 05
Value: 1944.13 	
Date: Mar 31
Value: 1933.26 	
Date: Mar 25
Value: 1890.82 	
Date: Mar 20
Value: 1866.04 	
Date: Mar 15
Value: 1858.93 	
Date: Mar 10
Value: 1846.13 	
Date: Mar 05
Value: 1842.56 	
Date: Feb 28
Value: 1835.1 	
Date: Feb 25
Value: 1834.13 	
Date: Feb 20
Value: 1832.71 	
Date: Feb 15
Value: 1830.43 	
Date: Feb 10
Value: 1828.99 	
Date: Feb 05
Value: 1827.76 	
Date: Jan 31
Value: 1825.84 	
Date: Jan 25
Value: 1819.45 	
Date: Jan 20
Value: 1817.97 	
Date: Jan 15
Value: 1815.34 	
Date: Jan 10
Value: 1800.42 	
Date: Jan 05
Value: 1794.58 	
Date: Dec 31
Value: 1786.71 	
Date: Dec 25
Value: 1783.32 	
Date: Dec 20
Value: 1722.35 	
Date: Dec 15
Value: 1711.24 	
Date: Dec 10
Value: 1699.56 	
Date: Dec 05
Value: 1657.08 	
Date: Nov 30
Value: 1610.99 	
Date: Nov 25
Value: 1561.65 	
Date: Nov 20
Value: 1532.67 	
Date: Nov 15
Value: 1510.63 	
Date: Nov 10
Value: 1497.83 	
Date: Nov 05
Value: 1466.55 	
Date: Oct 31
Value: 2297.92 	
Date: Oct 25
Value: 2295.84 	
Date: Oct 20
Value: 2294.28 	
Date: Oct 15
Value: 2292.77 	
Date: Oct 10
Value: 2290.7 	
Date: Oct 05
Value: 2283.68 	
Date: Sep 30
Value: 2253.37 	
Date: Sep 25
Value: 2246.24 	
Date: Sep 20
Value: 2242.52 	
Date: Sep 15
Value: 2235.46 	
Date: Sep 10
Value: 2225.87 	
Date: Sep 05
Value: 2209.95 	
Date: Aug 31
Value: 2206.99 	
Date: Aug 25
Value: 2200.46 	
Date: Aug 20
Value: 2195 	
Date: Aug 15
Value: 2174.98 	
Date: Aug 10
Value: 2172.42 	
Date: Aug 05
Value: 2170.01 	
Date: Jul 31
Value: 2166.86 	
Date: Jul 25
Value: 2163.78 	
Date: Jul 20
Value: 2157.87 	
Date: Jul 15
Value: 2153.13 	
Date: Jul 10
Value: 2150.58 	
Date: Jul 05
Value: 2148.12 	
Date: Jun 30
Value: 2142.63 	
Date: Jun 25
Value: 2109.25 	
Date: Jun 20
Value: 2086.08 	
Date: Jun 15
Value: 2083.65 	
Date: Jun 10
Value: 2078.28 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2072.31 	
Date: May 25
Value: 2063.16 	
Date: May 20
Value: 2052.36 	
Date: May 15
Value: 2023.94 	
Date: May 10
Value: 2012.64 	
Date: May 05
Value: 1993.22 	
Date: Apr 30
Value: 1971.81 	
Date: Apr 25
Value: 1967.03 	
Date: Apr 20
Value: 1922.98 	
Date: Apr 15
Value: 1900.58 	
Date: Apr 10
Value: 1896.46 	
Date: Apr 05
Value: 1892.76 	
Date: Mar 31
Value: 1882.76 	
Date: Mar 25
Value: 1863.65 	
Date: Mar 20
Value: 1851.92 	
Date: Mar 15
Value: 1845.4 	
Date: Mar 10
Value: 1820.86 	
Date: Mar 05
Value: 1807.37 	
Date: Feb 28
Value: 1783.5 	
Date: Feb 25
Value: 1775.13 	
Date: Feb 20
Value: 1765.65 	
Date: Feb 15
Value: 1764.23 	
Date: Feb 10
Value: 1753.47 	
Date: Feb 05
Value: 1744.26 	
Date: Jan 31
Value: 1741.13 	
Date: Jan 25
Value: 1739.82 	
Date: Jan 20
Value: 1735.71 	
Date: Jan 15
Value: 1714.8 	
Date: Jan 10
Value: 1712.44 	
Date: Jan 05
Value: 1698.86 	
Date: Dec 31
Value: 1685.82 	
Date: Dec 25
Value: 1684.05 	
Date: Dec 20
Value: 1670.76 	
Date: Dec 15
Value: 1668.63 	
Date: Dec 10
Value: 1627.16 	
Date: Dec 05
Value: 1622.98 	
Date: Oct 31
Value: 743.1 	
Date: Oct 25
Value: 730.76 	
Date: Oct 20
Value: 719.76 	
Date: Oct 15
Value: 710.95 	
Date: Oct 10
Value: 698.02 	
Date: Oct 05
Value: 686.38 	
Date: Sep 30
Value: 677.54 	
Date: Sep 25
Value: 671.44 	
Date: Sep 20
Value: 666.18 	
Date: Sep 15
Value: 661.3 	
Date: Sep 10
Value: 656.25 	
Date: Sep 05
Value: 651.43 	
Date: Aug 31
Value: 644.84 	
Date: Aug 25
Value: 633.15 	
Date: Aug 20
Value: 625.49 	
Date: Aug 15
Value: 618.54 	
Date: Aug 10
Value: 610.4 	
Date: Aug 05
Value: 598.32 	
Date: Jul 31
Value: 589.9 	
Date: Jul 25
Value: 580.06 	
Date: Jul 20
Value: 573.97 	
Date: Jul 15
Value: 568.43 	
Date: Jul 10
Value: 561.35 	
Date: Jul 05
Value: 554.5 	
Date: Jun 30
Value: 546.78 	
Date: Jun 25
Value: 538.43 	
Date: Jun 20
Value: 529.73 	
Date: Jun 15
Value: 517.77 	
Date: Jun 10
Value: 507.81 	
Date: Jun 05
Value: 496.84 	
Date: May 31
Value: 484.67 	
Date: May 25
Value: 470.47 	
Date: May 20
Value: 455.99 	
Date: May 15
Value: 442.66 	
Date: May 10
Value: 427.67 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 398.89 	
Date: Apr 25
Value: 386.49 	
Date: Apr 20
Value: 371.9 	
Date: Apr 15
Value: 355.38 	
Date: Apr 10
Value: 339.58 	
Date: Apr 05
Value: 324.79 	
Date: Mar 31
Value: 310.8 	
Date: Mar 25
Value: 291.79 	
Date: Mar 20
Value: 278.21 	
Date: Mar 15
Value: 263.85 	
Date: Mar 10
Value: 252.17 	
Date: Mar 05
Value: 237.23 	
Date: Feb 28
Value: 222.31 	
Date: Feb 25
Value: 215.44 	
Date: Feb 20
Value: 201.87 	
Date: Feb 15
Value: 191.99 	
Date: Feb 10
Value: 177.33 	
Date: Feb 05
Value: 164.39 	
Date: Jan 31
Value: 153.73 	
Date: Jan 25
Value: 136.51 	
Date: Jan 20
Value: 122.55 	
Date: Jan 15
Value: 112.16 	
Date: Jan 10
Value: 103.92 	
Date: Jan 05
Value: 90.45 	
Date: Dec 31
Value: 77.43 	
Date: Dec 25
Value: 59.4 	
Date: Dec 20
Value: 44.87 	
Date: Dec 15
Value: 29.9

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75
	
Date: Nov 30
Value: 1529.38 	
Date: Nov 25
Value: 1506.59 	
Date: Nov 20
Value: 1478.84 	
Date: Nov 15
Value: 1462.97 	
Date: Nov 10
Value: 1458.67 	
Date: Nov 05
Value: 1457.29 	
Date: Oct 31
Value: 1456.07 	
Date: Oct 25
Value: 1454.16 	
Date: Oct 20
Value: 1452.79 	
Date: Oct 15
Value: 1451.5 	
Date: Oct 10
Value: 1449.8 	
Date: Oct 05
Value: 1443.92 	
Date: Sep 30
Value: 1419.46 	
Date: Sep 25
Value: 1413.99 	
Date: Sep 20
Value: 1411.51 	
Date: Sep 15
Value: 1403.85 	
Date: Sep 10
Value: 1394.53 	
Date: Sep 05
Value: 1383.94 	
Date: Aug 31
Value: 1381.17 	
Date: Aug 25
Value: 1372.17 	
Date: Aug 20
Value: 1366.06 	
Date: Aug 15
Value: 1349.06 	
Date: Aug 10
Value: 1346.28 	
Date: Aug 05
Value: 1343.69 	
Date: Jul 31
Value: 1340.3 	
Date: Jul 25
Value: 1337.24 	
Date: Jul 20
Value: 1330.98 	
Date: Jul 15
Value: 1325.91 	
Date: Jul 10
Value: 1323.36 	
Date: Jul 05
Value: 1320.92 	
Date: Jun 30
Value: 1315.61 	
Date: Jun 25
Value: 1289.27 	
Date: Jun 20
Value: 1261.34 	
Date: Jun 15
Value: 1258.68 	
Date: Jun 10
Value: 1252.31 	
Date: Jun 05
Value: 1248.61 	
Date: May 31
Value: 1245.91 	
Date: May 25
Value: 1236.81 	
Date: May 20
Value: 1226.43 	
Date: May 15
Value: 1198.22 	
Date: May 10
Value: 1187.35 	
Date: May 05
Value: 1169.77 	
Date: Apr 30
Value: 1149.94 	
Date: Apr 25
Value: 1145.3 	
Date: Apr 20
Value: 1853.43 	
Date: Apr 15
Value: 1848.86 	
Date: Apr 10
Value: 1842.36 	
Date: Apr 05
Value: 1837.01 	
Date: Mar 31
Value: 1826.54 	
Date: Mar 25
Value: 1781.16 	
Date: Mar 20
Value: 1756.86 	
Date: Mar 15
Value: 1750.35 	
Date: Mar 10
Value: 1738.57 	
Date: Mar 05
Value: 1735.35 	
Date: Feb 28
Value: 1728.54 	
Date: Feb 25
Value: 1727.67 	
Date: Feb 20
Value: 1726.45 	
Date: Feb 15
Value: 1724.54 	
Date: Feb 10
Value: 1723.37 	
Date: Feb 05
Value: 1722.33 	
Date: Jan 31
Value: 1721.21 	
Date: Jan 25
Value: 1715.64 	
Date: Jan 20
Value: 1714.3 	
Date: Jan 15
Value: 1711.31 	
Date: Jan 10
Value: 1698.41 	
Date: Jan 05
Value: 1694.01 	
Date: Dec 31
Value: 1688.47 	
Date: Dec 25
Value: 1684.81 	
Date: Dec 20
Value: 1625.72 	
Date: Dec 15
Value: 1616.26 	
Date: Dec 10
Value: 1612.1 	
Date: Dec 05
Value: 1557.84 	
Date: Nov 30
Value: 1523.28 	
Date: Nov 25
Value: 1475.42 	
Date: Nov 20
Value: 1449.68 	
Date: Nov 15
Value: 1433.33 	
Date: Nov 10
Value: 1421.27 	
Date: Nov 05
Value: 1393.03 	
Date: Oct 31
Value: 2167.44 	
Date: Oct 25
Value: 2165.53 	
Date: Oct 20
Value: 2164.16 	
Date: Oct 15
Value: 2162.87 	
Date: Oct 10
Value: 2161.17 	
Date: Oct 05
Value: 2155.28 	
Date: Sep 30
Value: 2130.83 	
Date: Sep 25
Value: 2125.36 	
Date: Sep 20
Value: 2122.88 	
Date: Sep 15
Value: 2115.22 	
Date: Sep 10
Value: 2105.9 	
Date: Sep 05
Value: 2095.31 	
Date: Aug 31
Value: 2092.54 	
Date: Aug 25
Value: 2083.54 	
Date: Aug 20
Value: 2077.43 	
Date: Aug 15
Value: 2060.42 	
Date: Aug 10
Value: 2057.65 	
Date: Aug 05
Value: 2055.06 	
Date: Jul 31
Value: 2051.67 	
Date: Jul 25
Value: 2048.61 	
Date: Jul 20
Value: 2042.35 	
Date: Jul 15
Value: 2037.28 	
Date: Jul 10
Value: 2034.73 	
Date: Jul 05
Value: 2032.29 	
Date: Jun 30
Value: 2026.98 	
Date: Jun 25
Value: 2000.64 	
Date: Jun 20
Value: 1972.71 	
Date: Jun 15
Value: 1970.05 	
Date: Jun 10
Value: 1963.68 	
Date: Jun 05
Value: 1959.97 	
Date: May 31
Value: 1957.28 	
Date: May 25
Value: 1948.18 	
Date: May 20
Value: 1937.8 	
Date: May 15
Value: 1909.59 	
Date: May 10
Value: 1898.71 	
Date: May 05
Value: 1881.14 	
Date: Apr 30
Value: 1861.31 	
Date: Apr 25
Value: 1856.67 	
Date: Apr 20
Value: 1813.92 	
Date: Apr 15
Value: 1792.04 	
Date: Apr 10
Value: 1788.72 	
Date: Apr 05
Value: 1785.45 	
Date: Mar 31
Value: 1777.45 	
Date: Mar 25
Value: 1759.7 	
Date: Mar 20
Value: 1749.43 	
Date: Mar 15
Value: 1743.73 	
Date: Mar 10
Value: 1720.92 	
Date: Mar 05
Value: 1708.38 	
Date: Feb 28
Value: 1683.49 	
Date: Feb 25
Value: 1676.42 	
Date: Feb 20
Value: 1668.19 	
Date: Feb 15
Value: 1667.01 	
Date: Feb 10
Value: 1657.11 	
Date: Feb 05
Value: 1650.56 	
Date: Jan 31
Value: 1648.89 	
Date: Jan 25
Value: 1647.68 	
Date: Jan 20
Value: 1643.95 	
Date: Jan 15
Value: 1628.63 	
Date: Jan 10
Value: 1625.15 	
Date: Jan 05
Value: 1610.89 	
Date: Dec 31
Value: 1600.38 	
Date: Dec 25
Value: 1598.53 	
Date: Dec 20
Value: 1583.81 	
Date: Dec 15
Value: 1581.56 	
Date: Dec 10
Value: 1542.93 	
Date: Dec 05
Value: 1536.87 	
Date: Oct 31
Value: 699.19 	
Date: Oct 25
Value: 688.46 	
Date: Oct 20
Value: 678.92 	
Date: Oct 15
Value: 670.78 	
Date: Oct 10
Value: 659.42 	
Date: Oct 05
Value: 649.42 	
Date: Sep 30
Value: 642.4 	
Date: Sep 25
Value: 636.91 	
Date: Sep 20
Value: 632.32 	
Date: Sep 15
Value: 628.33 	
Date: Sep 10
Value: 624.14 	
Date: Sep 05
Value: 619.92 	
Date: Aug 31
Value: 614.09 	
Date: Aug 25
Value: 602.6 	
Date: Aug 20
Value: 594.46 	
Date: Aug 15
Value: 587.02 	
Date: Aug 10
Value: 578.73 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 557.28 	
Date: Jul 25
Value: 547.73 	
Date: Jul 20
Value: 541.53 	
Date: Jul 15
Value: 536.36 	
Date: Jul 10
Value: 529.3 	
Date: Jul 05
Value: 522.76 	
Date: Jun 30
Value: 514.87 	
Date: Jun 25
Value: 507.48 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 484.79 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 463.14 	
Date: May 31
Value: 451.07 	
Date: May 25
Value: 436.5 	
Date: May 20
Value: 422.29 	
Date: May 15
Value: 409.78 	
Date: May 10
Value: 395.18 	
Date: May 05
Value: 381.46 	
Date: Apr 30
Value: 367.47 	
Date: Apr 25
Value: 356.09 	
Date: Apr 20
Value: 342.28 	
Date: Apr 15
Value: 326.87 	
Date: Apr 10
Value: 311.6 	
Date: Apr 05
Value: 297.45 	
Date: Mar 31
Value: 283.66 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 252.87 	
Date: Mar 15
Value: 239.53 	
Date: Mar 10
Value: 228.48 	
Date: Mar 05
Value: 214.51 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 194.94 	
Date: Feb 20
Value: 183.92 	
Date: Feb 15
Value: 175.94 	
Date: Feb 10
Value: 164.18 	
Date: Feb 05
Value: 153.82 	
Date: Jan 31
Value: 144.8 	
Date: Jan 25
Value: 129.99 	
Date: Jan 20
Value: 117.15 	
Date: Jan 15
Value: 107.65 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 87.99 	
Date: Dec 31
Value: 76.02 	
Date: Dec 25
Value: 58.44 	
Date: Dec 20
Value: 44.37 	
Date: Dec 15
Value: 29.61 	
Date: Dec 10
Value: 15.85 	
Date: Nov 30
Value: 1529.38 	
Date: Nov 25
Value: 1506.59 	
Date: Nov 20
Value: 1478.84 	
Date: Nov 15
Value: 1462.97 	
Date: Nov 10
Value: 1458.67 	
Date: Nov 05
Value: 1457.29 	
Date: Oct 31
Value: 1456.07 	
Date: Oct 25
Value: 1454.16 	
Date: Oct 20
Value: 1452.79 	
Date: Oct 15
Value: 1451.5 	
Date: Oct 10
Value: 1449.8 	
Date: Oct 05
Value: 1443.92 	
Date: Sep 30
Value: 1419.46 	
Date: Sep 25
Value: 1413.99 	
Date: Sep 20
Value: 1411.51 	
Date: Sep 15
Value: 1403.85 	
Date: Sep 10
Value: 1394.53 	
Date: Sep 05
Value: 1383.94 	
Date: Aug 31
Value: 1381.17 	
Date: Aug 25
Value: 1372.17 	
Date: Aug 20
Value: 1366.06 	
Date: Aug 15
Value: 1349.06 	
Date: Aug 10
Value: 1346.28 	
Date: Aug 05
Value: 1343.69 	
Date: Jul 31
Value: 1340.3 	
Date: Jul 25
Value: 1337.24 	
Date: Jul 20
Value: 1330.98 	
Date: Jul 15
Value: 1325.91 	
Date: Jul 10
Value: 1323.36 	
Date: Jul 05
Value: 1320.92 	
Date: Jun 30
Value: 1315.61 	
Date: Jun 25
Value: 1289.27 	
Date: Jun 20
Value: 1261.34 	
Date: Jun 15
Value: 1258.68 	
Date: Jun 10
Value: 1252.31 	
Date: Jun 05
Value: 1248.61 	
Date: May 31
Value: 1245.91 	
Date: May 25
Value: 1236.81 	
Date: May 20
Value: 1226.43 	
Date: May 15
Value: 1198.22 	
Date: May 10
Value: 1187.35 	
Date: May 05
Value: 1169.77 	
Date: Apr 30
Value: 1149.94 	
Date: Apr 25
Value: 1145.3 	
Date: Apr 20
Value: 1853.43 	
Date: Apr 15
Value: 1848.86 	
Date: Apr 10
Value: 1842.36 	
Date: Apr 05
Value: 1837.01 	
Date: Mar 31
Value: 1826.54 	
Date: Mar 25
Value: 1781.16 	
Date: Mar 20
Value: 1756.86 	
Date: Mar 15
Value: 1750.35 	
Date: Mar 10
Value: 1738.57 	
Date: Mar 05
Value: 1735.35 	
Date: Feb 28
Value: 1728.54 	
Date: Feb 25
Value: 1727.67 	
Date: Feb 20
Value: 1726.45 	
Date: Feb 15
Value: 1724.54 	
Date: Feb 10
Value: 1723.37 	
Date: Feb 05
Value: 1722.33 	
Date: Jan 31
Value: 1721.21 	
Date: Jan 25
Value: 1715.64 	
Date: Jan 20
Value: 1714.3 	
Date: Jan 15
Value: 1711.31 	
Date: Jan 10
Value: 1698.41 	
Date: Jan 05
Value: 1694.01 	
Date: Dec 31
Value: 1688.47 	
Date: Dec 25
Value: 1684.81 	
Date: Dec 20
Value: 1625.72 	
Date: Dec 15
Value: 1616.26 	
Date: Dec 10
Value: 1612.1 	
Date: Dec 05
Value: 1557.84 	
Date: Nov 30
Value: 1523.28 	
Date: Nov 25
Value: 1475.42 	
Date: Nov 20
Value: 1449.68 	
Date: Nov 15
Value: 1433.33 	
Date: Nov 10
Value: 1421.27 	
Date: Nov 05
Value: 1393.03 	
Date: Oct 31
Value: 2167.44 	
Date: Oct 25
Value: 2165.53 	
Date: Oct 20
Value: 2164.16 	
Date: Oct 15
Value: 2162.87 	
Date: Oct 10
Value: 2161.17 	
Date: Oct 05
Value: 2155.28 	
Date: Sep 30
Value: 2130.83 	
Date: Sep 25
Value: 2125.36 	
Date: Sep 20
Value: 2122.88 	
Date: Sep 15
Value: 2115.22 	
Date: Sep 10
Value: 2105.9 	
Date: Sep 05
Value: 2095.31 	
Date: Aug 31
Value: 2092.54 	
Date: Aug 25
Value: 2083.54 	
Date: Aug 20
Value: 2077.43 	
Date: Aug 15
Value: 2060.42 	
Date: Aug 10
Value: 2057.65 	
Date: Aug 05
Value: 2055.06 	
Date: Jul 31
Value: 2051.67 	
Date: Jul 25
Value: 2048.61 	
Date: Jul 20
Value: 2042.35 	
Date: Jul 15
Value: 2037.28 	
Date: Jul 10
Value: 2034.73 	
Date: Jul 05
Value: 2032.29 	
Date: Jun 30
Value: 2026.98 	
Date: Jun 25
Value: 2000.64 	
Date: Jun 20
Value: 1972.71 	
Date: Jun 15
Value: 1970.05 	
Date: Jun 10
Value: 1963.68 	
Date: Jun 05
Value: 1959.97 	
Date: May 31
Value: 1957.28 	
Date: May 25
Value: 1948.18 	
Date: May 20
Value: 1937.8 	
Date: May 15
Value: 1909.59 	
Date: May 10
Value: 1898.71 	
Date: May 05
Value: 1881.14 	
Date: Apr 30
Value: 1861.31 	
Date: Apr 25
Value: 1856.67 	
Date: Apr 20
Value: 1813.92 	
Date: Apr 15
Value: 1792.04 	
Date: Apr 10
Value: 1788.72 	
Date: Apr 05
Value: 1785.45 	
Date: Mar 31
Value: 1777.45 	
Date: Mar 25
Value: 1759.7 	
Date: Mar 20
Value: 1749.43 	
Date: Mar 15
Value: 1743.73 	
Date: Mar 10
Value: 1720.92 	
Date: Mar 05
Value: 1708.38 	
Date: Feb 28
Value: 1683.49 	
Date: Feb 25
Value: 1676.42 	
Date: Feb 20
Value: 1668.19 	
Date: Feb 15
Value: 1667.01 	
Date: Feb 10
Value: 1657.11 	
Date: Feb 05
Value: 1650.56 	
Date: Jan 31
Value: 1648.89 	
Date: Jan 25
Value: 1647.68 	
Date: Jan 20
Value: 1643.95 	
Date: Jan 15
Value: 1628.63 	
Date: Jan 10
Value: 1625.15 	
Date: Jan 05
Value: 1610.89 	
Date: Dec 31
Value: 1600.38 	
Date: Dec 25
Value: 1598.53 	
Date: Dec 20
Value: 1583.81 	
Date: Dec 15
Value: 1581.56 	
Date: Dec 10
Value: 1542.93 	
Date: Dec 05
Value: 1536.87 	
Date: Oct 31
Value: 699.19 	
Date: Oct 25
Value: 688.46 	
Date: Oct 20
Value: 678.92 	
Date: Oct 15
Value: 670.78 	
Date: Oct 10
Value: 659.42 	
Date: Oct 05
Value: 649.42 	
Date: Sep 30
Value: 642.4 	
Date: Sep 25
Value: 636.91 	
Date: Sep 20
Value: 632.32 	
Date: Sep 15
Value: 628.33 	
Date: Sep 10
Value: 624.14 	
Date: Sep 05
Value: 619.92 	
Date: Aug 31
Value: 614.09 	
Date: Aug 25
Value: 602.6 	
Date: Aug 20
Value: 594.46 	
Date: Aug 15
Value: 587.02 	
Date: Aug 10
Value: 578.73 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 557.28 	
Date: Jul 25
Value: 547.73 	
Date: Jul 20
Value: 541.53 	
Date: Jul 15
Value: 536.36 	
Date: Jul 10
Value: 529.3 	
Date: Jul 05
Value: 522.76 	
Date: Jun 30
Value: 514.87 	
Date: Jun 25
Value: 507.48 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 484.79 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 463.14 	
Date: May 31
Value: 451.07 	
Date: May 25
Value: 436.5 	
Date: May 20
Value: 422.29 	
Date: May 15
Value: 409.78 	
Date: May 10
Value: 395.18 	
Date: May 05
Value: 381.46 	
Date: Apr 30
Value: 367.47 	
Date: Apr 25
Value: 356.09 	
Date: Apr 20
Value: 342.28 	
Date: Apr 15
Value: 326.87 	
Date: Apr 10
Value: 311.6 	
Date: Apr 05
Value: 297.45 	
Date: Mar 31
Value: 283.66 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 252.87 	
Date: Mar 15
Value: 239.53 	
Date: Mar 10
Value: 228.48 	
Date: Mar 05
Value: 214.51 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 194.94 	
Date: Feb 20
Value: 183.92 	
Date: Feb 15
Value: 175.94 	
Date: Feb 10
Value: 164.18 	
Date: Feb 05
Value: 153.82 	
Date: Jan 31
Value: 144.8 	
Date: Jan 25
Value: 129.99 	
Date: Jan 20
Value: 117.15 	
Date: Jan 15
Value: 107.65 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 87.99 	
Date: Dec 31
Value: 76.02 	
Date: Dec 25
Value: 58.44 	
Date: Dec 20
Value: 44.37 	
Date: Dec 15
Value: 29.61

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8
	
Date: Nov 30
Value: 1257.99 	
Date: Nov 25
Value: 1234.07 	
Date: Nov 20
Value: 1220.28 	
Date: Nov 15
Value: 1204.38 	
Date: Nov 10
Value: 1192.97 	
Date: Nov 05
Value: 1190.38 	
Date: Oct 31
Value: 1188.06 	
Date: Oct 25
Value: 1186.23 	
Date: Oct 20
Value: 1184.92 	
Date: Oct 15
Value: 1183.65 	
Date: Oct 10
Value: 1182.15 	
Date: Oct 05
Value: 1180.17 	
Date: Sep 30
Value: 1174.87 	
Date: Sep 25
Value: 1171.58 	
Date: Sep 20
Value: 1168.93 	
Date: Sep 15
Value: 1160.44 	
Date: Sep 10
Value: 1153.39 	
Date: Sep 05
Value: 1144.45 	
Date: Aug 31
Value: 1141.8 	
Date: Aug 25
Value: 1137.54 	
Date: Aug 20
Value: 1127.2 	
Date: Aug 15
Value: 1104.33 	
Date: Aug 10
Value: 1102.66 	
Date: Aug 05
Value: 1101.07 	
Date: Jul 31
Value: 1099.12 	
Date: Jul 25
Value: 1097.48 	
Date: Jul 20
Value: 1093.25 	
Date: Jul 15
Value: 1090.77 	
Date: Jul 10
Value: 1088.97 	
Date: Jul 05
Value: 1087.11 	
Date: Jun 30
Value: 1076.85 	
Date: Jun 25
Value: 1057.68 	
Date: Jun 20
Value: 1037.22 	
Date: Jun 15
Value: 1034.17 	
Date: Jun 10
Value: 1021.84 	
Date: Jun 05
Value: 1015.99 	
Date: May 31
Value: 1004.56 	
Date: May 25
Value: 995.52 	
Date: May 20
Value: 991.08 	
Date: May 15
Value: 968.39 	
Date: May 10
Value: 961.91 	
Date: May 05
Value: 954.9 	
Date: Apr 30
Value: 936.33 	
Date: Apr 25
Value: 932.88 	
Date: Apr 20
Value: 1498.88 	
Date: Apr 15
Value: 1496.25 	
Date: Apr 10
Value: 1492.79 	
Date: Apr 05
Value: 1489.08 	
Date: Mar 31
Value: 1478.63 	
Date: Mar 25
Value: 1435.77 	
Date: Mar 20
Value: 1422.46 	
Date: Mar 15
Value: 1419.7 	
Date: Mar 10
Value: 1415.38 	
Date: Mar 05
Value: 1413.86 	
Date: Feb 28
Value: 1410.81 	
Date: Feb 25
Value: 1410.26 	
Date: Feb 20
Value: 1409.35 	
Date: Feb 15
Value: 1408.22 	
Date: Feb 10
Value: 1407.54 	
Date: Feb 05
Value: 1406.95 	
Date: Jan 31
Value: 1406.35 	
Date: Jan 25
Value: 1402.19 	
Date: Jan 20
Value: 1401.39 	
Date: Jan 15
Value: 1399.66 	
Date: Jan 10
Value: 1383.56 	
Date: Jan 05
Value: 1380.94 	
Date: Dec 31
Value: 1376.26 	
Date: Dec 25
Value: 1370.78 	
Date: Dec 20
Value: 1327.75 	
Date: Dec 15
Value: 1324.2 	
Date: Dec 10
Value: 1320.55 	
Date: Dec 05
Value: 1281.14 	
Date: Nov 30
Value: 1334.44 	
Date: Nov 25
Value: 1315.57 	
Date: Nov 20
Value: 1298.94 	
Date: Nov 15
Value: 1288.92 	
Date: Nov 10
Value: 1279.54 	
Date: Nov 05
Value: 1269.83 	
Date: Oct 31
Value: 1857.65 	
Date: Oct 25
Value: 1855.82 	
Date: Oct 20
Value: 1854.51 	
Date: Oct 15
Value: 1853.24 	
Date: Oct 10
Value: 1851.74 	
Date: Oct 05
Value: 1849.76 	
Date: Sep 30
Value: 1844.45 	
Date: Sep 25
Value: 1841.17 	
Date: Sep 20
Value: 1838.52 	
Date: Sep 15
Value: 1830.03 	
Date: Sep 10
Value: 1822.98 	
Date: Sep 05
Value: 1814.03 	
Date: Aug 31
Value: 1811.39 	
Date: Aug 25
Value: 1807.13 	
Date: Aug 20
Value: 1796.79 	
Date: Aug 15
Value: 1773.92 	
Date: Aug 10
Value: 1772.25 	
Date: Aug 05
Value: 1770.66 	
Date: Jul 31
Value: 1768.71 	
Date: Jul 25
Value: 1767.07 	
Date: Jul 20
Value: 1762.84 	
Date: Jul 15
Value: 1760.36 	
Date: Jul 10
Value: 1758.56 	
Date: Jul 05
Value: 1756.7 	
Date: Jun 30
Value: 1746.44 	
Date: Jun 25
Value: 1727.27 	
Date: Jun 20
Value: 1706.81 	
Date: Jun 15
Value: 1703.76 	
Date: Jun 10
Value: 1691.43 	
Date: Jun 05
Value: 1685.58 	
Date: May 31
Value: 1674.15 	
Date: May 25
Value: 1665.11 	
Date: May 20
Value: 1660.67 	
Date: May 15
Value: 1637.98 	
Date: May 10
Value: 1631.5 	
Date: May 05
Value: 1624.49 	
Date: Apr 30
Value: 1605.92 	
Date: Apr 25
Value: 1602.46 	
Date: Apr 20
Value: 1573.46 	
Date: Apr 15
Value: 1555.31 	
Date: Apr 10
Value: 1552.87 	
Date: Apr 05
Value: 1550.42 	
Date: Mar 31
Value: 1547.92 	
Date: Mar 25
Value: 1538.9 	
Date: Mar 20
Value: 1535.24 	
Date: Mar 15
Value: 1532.46 	
Date: Mar 10
Value: 1515.72 	
Date: Mar 05
Value: 1502.46 	
Date: Feb 28
Value: 1470.93 	
Date: Feb 25
Value: 1465.49 	
Date: Feb 20
Value: 1459.43 	
Date: Feb 15
Value: 1458.76 	
Date: Feb 10
Value: 1441.44 	
Date: Feb 05
Value: 1437.04 	
Date: Jan 31
Value: 1436.03 	
Date: Jan 25
Value: 1435.3 	
Date: Jan 20
Value: 1434.35 	
Date: Jan 15
Value: 1430.24 	
Date: Jan 10
Value: 1428.4 	
Date: Jan 05
Value: 1402.01 	
Date: Dec 31
Value: 1396.65 	
Date: Dec 25
Value: 1394.65 	
Date: Dec 20
Value: 1378.97 	
Date: Dec 15
Value: 1375.99 	
Date: Dec 10
Value: 1361.01 	
Date: Dec 05
Value: 1356.67 	
Date: Oct 31
Value: 579.95 	
Date: Oct 25
Value: 569.6 	
Date: Oct 20
Value: 560.33 	
Date: Oct 15
Value: 552.36 	
Date: Oct 10
Value: 541.05 	
Date: Oct 05
Value: 531.57 	
Date: Sep 30
Value: 525.26 	
Date: Sep 25
Value: 519.08 	
Date: Sep 20
Value: 513.42 	
Date: Sep 15
Value: 508.27 	
Date: Sep 10
Value: 502.89 	
Date: Sep 05
Value: 497.15 	
Date: Aug 31
Value: 491.9 	
Date: Aug 25
Value: 485.85 	
Date: Aug 20
Value: 478.82 	
Date: Aug 15
Value: 473.79 	
Date: Aug 10
Value: 467.68 	
Date: Aug 05
Value: 460.2 	
Date: Jul 31
Value: 454.46 	
Date: Jul 25
Value: 447.33 	
Date: Jul 20
Value: 443.2 	
Date: Jul 15
Value: 439.47 	
Date: Jul 10
Value: 434.44 	
Date: Jul 05
Value: 428.57 	
Date: Jun 30
Value: 421.56 	
Date: Jun 25
Value: 413.41 	
Date: Jun 20
Value: 402.78 	
Date: Jun 15
Value: 388.53 	
Date: Jun 10
Value: 375.09 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.73 	
Date: May 25
Value: 334.75 	
Date: May 20
Value: 320.21 	
Date: May 15
Value: 308.98 	
Date: May 10
Value: 296.92 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 271.83 	
Date: Apr 25
Value: 262.94 	
Date: Apr 20
Value: 252.35 	
Date: Apr 15
Value: 239.09 	
Date: Apr 10
Value: 226.91 	
Date: Apr 05
Value: 216.15 	
Date: Mar 31
Value: 205.02 	
Date: Mar 25
Value: 190.55 	
Date: Mar 20
Value: 179.72 	
Date: Mar 15
Value: 170.13 	
Date: Mar 10
Value: 161.65 	
Date: Mar 05
Value: 151.24 	
Date: Feb 28
Value: 141.68 	
Date: Feb 25
Value: 138.04 	
Date: Feb 20
Value: 129.58 	
Date: Feb 15
Value: 124.05 	
Date: Feb 10
Value: 115.98 	
Date: Feb 05
Value: 109.65 	
Date: Jan 31
Value: 103.36 	
Date: Jan 25
Value: 94.27 	
Date: Jan 20
Value: 86.8 	
Date: Jan 15
Value: 82.06 	
Date: Jan 10
Value: 76.12 	
Date: Jan 05
Value: 69.35 	
Date: Dec 31
Value: 61.25 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 35.58 	
Date: Dec 15
Value: 24.75 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 1257.99 	
Date: Nov 25
Value: 1234.07 	
Date: Nov 20
Value: 1220.28 	
Date: Nov 15
Value: 1204.38 	
Date: Nov 10
Value: 1192.97 	
Date: Nov 05
Value: 1190.38 	
Date: Oct 31
Value: 1188.06 	
Date: Oct 25
Value: 1186.23 	
Date: Oct 20
Value: 1184.92 	
Date: Oct 15
Value: 1183.65 	
Date: Oct 10
Value: 1182.15 	
Date: Oct 05
Value: 1180.17 	
Date: Sep 30
Value: 1174.87 	
Date: Sep 25
Value: 1171.58 	
Date: Sep 20
Value: 1168.93 	
Date: Sep 15
Value: 1160.44 	
Date: Sep 10
Value: 1153.39 	
Date: Sep 05
Value: 1144.45 	
Date: Aug 31
Value: 1141.8 	
Date: Aug 25
Value: 1137.54 	
Date: Aug 20
Value: 1127.2 	
Date: Aug 15
Value: 1104.33 	
Date: Aug 10
Value: 1102.66 	
Date: Aug 05
Value: 1101.07 	
Date: Jul 31
Value: 1099.12 	
Date: Jul 25
Value: 1097.48 	
Date: Jul 20
Value: 1093.25 	
Date: Jul 15
Value: 1090.77 	
Date: Jul 10
Value: 1088.97 	
Date: Jul 05
Value: 1087.11 	
Date: Jun 30
Value: 1076.85 	
Date: Jun 25
Value: 1057.68 	
Date: Jun 20
Value: 1037.22 	
Date: Jun 15
Value: 1034.17 	
Date: Jun 10
Value: 1021.84 	
Date: Jun 05
Value: 1015.99 	
Date: May 31
Value: 1004.56 	
Date: May 25
Value: 995.52 	
Date: May 20
Value: 991.08 	
Date: May 15
Value: 968.39 	
Date: May 10
Value: 961.91 	
Date: May 05
Value: 954.9 	
Date: Apr 30
Value: 936.33 	
Date: Apr 25
Value: 932.88 	
Date: Apr 20
Value: 1498.88 	
Date: Apr 15
Value: 1496.25 	
Date: Apr 10
Value: 1492.79 	
Date: Apr 05
Value: 1489.08 	
Date: Mar 31
Value: 1478.63 	
Date: Mar 25
Value: 1435.77 	
Date: Mar 20
Value: 1422.46 	
Date: Mar 15
Value: 1419.7 	
Date: Mar 10
Value: 1415.38 	
Date: Mar 05
Value: 1413.86 	
Date: Feb 28
Value: 1410.81 	
Date: Feb 25
Value: 1410.26 	
Date: Feb 20
Value: 1409.35 	
Date: Feb 15
Value: 1408.22 	
Date: Feb 10
Value: 1407.54 	
Date: Feb 05
Value: 1406.95 	
Date: Jan 31
Value: 1406.35 	
Date: Jan 25
Value: 1402.19 	
Date: Jan 20
Value: 1401.39 	
Date: Jan 15
Value: 1399.66 	
Date: Jan 10
Value: 1383.56 	
Date: Jan 05
Value: 1380.94 	
Date: Dec 31
Value: 1376.26 	
Date: Dec 25
Value: 1370.78 	
Date: Dec 20
Value: 1327.75 	
Date: Dec 15
Value: 1324.2 	
Date: Dec 10
Value: 1320.55 	
Date: Dec 05
Value: 1281.14 	
Date: Nov 30
Value: 1334.44 	
Date: Nov 25
Value: 1315.57 	
Date: Nov 20
Value: 1298.94 	
Date: Nov 15
Value: 1288.92 	
Date: Nov 10
Value: 1279.54 	
Date: Nov 05
Value: 1269.83 	
Date: Oct 31
Value: 1857.65 	
Date: Oct 25
Value: 1855.82 	
Date: Oct 20
Value: 1854.51 	
Date: Oct 15
Value: 1853.24 	
Date: Oct 10
Value: 1851.74 	
Date: Oct 05
Value: 1849.76 	
Date: Sep 30
Value: 1844.45 	
Date: Sep 25
Value: 1841.17 	
Date: Sep 20
Value: 1838.52 	
Date: Sep 15
Value: 1830.03 	
Date: Sep 10
Value: 1822.98 	
Date: Sep 05
Value: 1814.03 	
Date: Aug 31
Value: 1811.39 	
Date: Aug 25
Value: 1807.13 	
Date: Aug 20
Value: 1796.79 	
Date: Aug 15
Value: 1773.92 	
Date: Aug 10
Value: 1772.25 	
Date: Aug 05
Value: 1770.66 	
Date: Jul 31
Value: 1768.71 	
Date: Jul 25
Value: 1767.07 	
Date: Jul 20
Value: 1762.84 	
Date: Jul 15
Value: 1760.36 	
Date: Jul 10
Value: 1758.56 	
Date: Jul 05
Value: 1756.7 	
Date: Jun 30
Value: 1746.44 	
Date: Jun 25
Value: 1727.27 	
Date: Jun 20
Value: 1706.81 	
Date: Jun 15
Value: 1703.76 	
Date: Jun 10
Value: 1691.43 	
Date: Jun 05
Value: 1685.58 	
Date: May 31
Value: 1674.15 	
Date: May 25
Value: 1665.11 	
Date: May 20
Value: 1660.67 	
Date: May 15
Value: 1637.98 	
Date: May 10
Value: 1631.5 	
Date: May 05
Value: 1624.49 	
Date: Apr 30
Value: 1605.92 	
Date: Apr 25
Value: 1602.46 	
Date: Apr 20
Value: 1573.46 	
Date: Apr 15
Value: 1555.31 	
Date: Apr 10
Value: 1552.87 	
Date: Apr 05
Value: 1550.42 	
Date: Mar 31
Value: 1547.92 	
Date: Mar 25
Value: 1538.9 	
Date: Mar 20
Value: 1535.24 	
Date: Mar 15
Value: 1532.46 	
Date: Mar 10
Value: 1515.72 	
Date: Mar 05
Value: 1502.46 	
Date: Feb 28
Value: 1470.93 	
Date: Feb 25
Value: 1465.49 	
Date: Feb 20
Value: 1459.43 	
Date: Feb 15
Value: 1458.76 	
Date: Feb 10
Value: 1441.44 	
Date: Feb 05
Value: 1437.04 	
Date: Jan 31
Value: 1436.03 	
Date: Jan 25
Value: 1435.3 	
Date: Jan 20
Value: 1434.35 	
Date: Jan 15
Value: 1430.24 	
Date: Jan 10
Value: 1428.4 	
Date: Jan 05
Value: 1402.01 	
Date: Dec 31
Value: 1396.65 	
Date: Dec 25
Value: 1394.65 	
Date: Dec 20
Value: 1378.97 	
Date: Dec 15
Value: 1375.99 	
Date: Dec 10
Value: 1361.01 	
Date: Dec 05
Value: 1356.67 	
Date: Oct 31
Value: 579.95 	
Date: Oct 25
Value: 569.6 	
Date: Oct 20
Value: 560.33 	
Date: Oct 15
Value: 552.36 	
Date: Oct 10
Value: 541.05 	
Date: Oct 05
Value: 531.57 	
Date: Sep 30
Value: 525.26 	
Date: Sep 25
Value: 519.08 	
Date: Sep 20
Value: 513.42 	
Date: Sep 15
Value: 508.27 	
Date: Sep 10
Value: 502.89 	
Date: Sep 05
Value: 497.15 	
Date: Aug 31
Value: 491.9 	
Date: Aug 25
Value: 485.85 	
Date: Aug 20
Value: 478.82 	
Date: Aug 15
Value: 473.79 	
Date: Aug 10
Value: 467.68 	
Date: Aug 05
Value: 460.2 	
Date: Jul 31
Value: 454.46 	
Date: Jul 25
Value: 447.33 	
Date: Jul 20
Value: 443.2 	
Date: Jul 15
Value: 439.47 	
Date: Jul 10
Value: 434.44 	
Date: Jul 05
Value: 428.57 	
Date: Jun 30
Value: 421.56 	
Date: Jun 25
Value: 413.41 	
Date: Jun 20
Value: 402.78 	
Date: Jun 15
Value: 388.53 	
Date: Jun 10
Value: 375.09 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.73 	
Date: May 25
Value: 334.75 	
Date: May 20
Value: 320.21 	
Date: May 15
Value: 308.98 	
Date: May 10
Value: 296.92 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 271.83 	
Date: Apr 25
Value: 262.94 	
Date: Apr 20
Value: 252.35 	
Date: Apr 15
Value: 239.09 	
Date: Apr 10
Value: 226.91 	
Date: Apr 05
Value: 216.15 	
Date: Mar 31
Value: 205.02 	
Date: Mar 25
Value: 190.55 	
Date: Mar 20
Value: 179.72 	
Date: Mar 15
Value: 170.13 	
Date: Mar 10
Value: 161.65 	
Date: Mar 05
Value: 151.24 	
Date: Feb 28
Value: 141.68 	
Date: Feb 25
Value: 138.04 	
Date: Feb 20
Value: 129.58 	
Date: Feb 15
Value: 124.05 	
Date: Feb 10
Value: 115.98 	
Date: Feb 05
Value: 109.65 	
Date: Jan 31
Value: 103.36 	
Date: Jan 25
Value: 94.27 	
Date: Jan 20
Value: 86.8 	
Date: Jan 15
Value: 82.06 	
Date: Jan 10
Value: 76.12 	
Date: Jan 05
Value: 69.35 	
Date: Dec 31
Value: 61.25 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 35.58 	
Date: Dec 15
Value: 24.75

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33
	
Date: Nov 30
Value: 1388.39 	
Date: Nov 25
Value: 1370.31 	
Date: Nov 20
Value: 1347.89 	
Date: Nov 15
Value: 1337.01 	
Date: Nov 10
Value: 1333.84 	
Date: Nov 05
Value: 1332.59 	
Date: Oct 31
Value: 1331.43 	
Date: Oct 25
Value: 1329.61 	
Date: Oct 20
Value: 1328.15 	
Date: Oct 15
Value: 1326.72 	
Date: Oct 10
Value: 1322.93 	
Date: Oct 05
Value: 1318.49 	
Date: Sep 30
Value: 1295.75 	
Date: Sep 25
Value: 1289.72 	
Date: Sep 20
Value: 1285.91 	
Date: Sep 15
Value: 1273.99 	
Date: Sep 10
Value: 1262.06 	
Date: Sep 05
Value: 1250.44 	
Date: Aug 31
Value: 1247.19 	
Date: Aug 25
Value: 1243.99 	
Date: Aug 20
Value: 1240.13 	
Date: Aug 15
Value: 1208.57 	
Date: Aug 10
Value: 1205.9 	
Date: Aug 05
Value: 1204.06 	
Date: Jul 31
Value: 1200.92 	
Date: Jul 25
Value: 1198.28 	
Date: Jul 20
Value: 1195.02 	
Date: Jul 15
Value: 1189.73 	
Date: Jul 10
Value: 1187.45 	
Date: Jul 05
Value: 1185.17 	
Date: Jun 30
Value: 1181.23 	
Date: Jun 25
Value: 1142.44 	
Date: Jun 20
Value: 1116.52 	
Date: Jun 15
Value: 1113.91 	
Date: Jun 10
Value: 1105.03 	
Date: Jun 05
Value: 1102.12 	
Date: May 31
Value: 1099.79 	
Date: May 25
Value: 1092.74 	
Date: May 20
Value: 1075.13 	
Date: May 15
Value: 1049.16 	
Date: May 10
Value: 1040.22 	
Date: May 05
Value: 1018.51 	
Date: Apr 30
Value: 998.07 	
Date: Apr 25
Value: 992.82 	
Date: Apr 20
Value: 1609.05 	
Date: Apr 15
Value: 1604.28 	
Date: Apr 10
Value: 1598.78 	
Date: Apr 05
Value: 1594.45 	
Date: Mar 31
Value: 1581.12 	
Date: Mar 25
Value: 1545.96 	
Date: Mar 20
Value: 1532.74 	
Date: Mar 15
Value: 1528.8 	
Date: Mar 10
Value: 1522.46 	
Date: Mar 05
Value: 1520.56 	
Date: Feb 28
Value: 1515.43 	
Date: Feb 25
Value: 1514.75 	
Date: Feb 20
Value: 1513.65 	
Date: Feb 15
Value: 1511.89 	
Date: Feb 10
Value: 1510.83 	
Date: Feb 05
Value: 1510.03 	
Date: Jan 31
Value: 1508.47 	
Date: Jan 25
Value: 1506.15 	
Date: Jan 20
Value: 1505.32 	
Date: Jan 15
Value: 1504.11 	
Date: Jan 10
Value: 1495.97 	
Date: Jan 05
Value: 1493.6 	
Date: Dec 31
Value: 1490.09 	
Date: Dec 25
Value: 1482.84 	
Date: Dec 20
Value: 1447.79 	
Date: Dec 15
Value: 1442.83 	
Date: Dec 10
Value: 1431.14 	
Date: Dec 05
Value: 1399.62 	
Date: Nov 30
Value: 1385.43 	
Date: Nov 25
Value: 1359.34 	
Date: Nov 20
Value: 1342.04 	
Date: Nov 15
Value: 1324.3 	
Date: Nov 10
Value: 1319.01 	
Date: Nov 05
Value: 1299.41 	
Date: Oct 31
Value: 1987.44 	
Date: Oct 25
Value: 1985.62 	
Date: Oct 20
Value: 1984.16 	
Date: Oct 15
Value: 1982.74 	
Date: Oct 10
Value: 1978.95 	
Date: Oct 05
Value: 1974.5 	
Date: Sep 30
Value: 1951.77 	
Date: Sep 25
Value: 1945.73 	
Date: Sep 20
Value: 1941.92 	
Date: Sep 15
Value: 1930 	
Date: Sep 10
Value: 1918.07 	
Date: Sep 05
Value: 1906.45 	
Date: Aug 31
Value: 1903.21 	
Date: Aug 25
Value: 1900.01 	
Date: Aug 20
Value: 1896.14 	
Date: Aug 15
Value: 1864.58 	
Date: Aug 10
Value: 1861.91 	
Date: Aug 05
Value: 1860.07 	
Date: Jul 31
Value: 1856.94 	
Date: Jul 25
Value: 1854.29 	
Date: Jul 20
Value: 1851.03 	
Date: Jul 15
Value: 1845.74 	
Date: Jul 10
Value: 1843.46 	
Date: Jul 05
Value: 1841.18 	
Date: Jun 30
Value: 1837.24 	
Date: Jun 25
Value: 1798.45 	
Date: Jun 20
Value: 1772.53 	
Date: Jun 15
Value: 1769.92 	
Date: Jun 10
Value: 1761.04 	
Date: Jun 05
Value: 1758.13 	
Date: May 31
Value: 1755.8 	
Date: May 25
Value: 1748.76 	
Date: May 20
Value: 1731.14 	
Date: May 15
Value: 1705.18 	
Date: May 10
Value: 1696.23 	
Date: May 05
Value: 1674.52 	
Date: Apr 30
Value: 1654.09 	
Date: Apr 25
Value: 1648.83 	
Date: Apr 20
Value: 1611.14 	
Date: Apr 15
Value: 1589.84 	
Date: Apr 10
Value: 1587.15 	
Date: Apr 05
Value: 1584.51 	
Date: Mar 31
Value: 1580.24 	
Date: Mar 25
Value: 1568.02 	
Date: Mar 20
Value: 1560 	
Date: Mar 15
Value: 1555.53 	
Date: Mar 10
Value: 1535.23 	
Date: Mar 05
Value: 1524.2 	
Date: Feb 28
Value: 1510.57 	
Date: Feb 25
Value: 1505.48 	
Date: Feb 20
Value: 1500.36 	
Date: Feb 15
Value: 1499.54 	
Date: Feb 10
Value: 1487.51 	
Date: Feb 05
Value: 1480.99 	
Date: Jan 31
Value: 1479.67 	
Date: Jan 25
Value: 1478.77 	
Date: Jan 20
Value: 1477.55 	
Date: Jan 15
Value: 1461.4 	
Date: Jan 10
Value: 1459.23 	
Date: Jan 05
Value: 1452.07 	
Date: Dec 31
Value: 1443.2 	
Date: Dec 25
Value: 1441.21 	
Date: Dec 20
Value: 1429.24 	
Date: Dec 15
Value: 1426.92 	
Date: Dec 10
Value: 1399.97 	
Date: Dec 05
Value: 1394.98 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 590.11 	
Date: Oct 15
Value: 582.66 	
Date: Oct 10
Value: 571.01 	
Date: Oct 05
Value: 560.72 	
Date: Sep 30
Value: 552.76 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 535.9 	
Date: Sep 10
Value: 530.64 	
Date: Sep 05
Value: 525.78 	
Date: Aug 31
Value: 519.14 	
Date: Aug 25
Value: 508.02 	
Date: Aug 20
Value: 500.04 	
Date: Aug 15
Value: 492.05 	
Date: Aug 10
Value: 483.48 	
Date: Aug 05
Value: 471.55 	
Date: Jul 31
Value: 462.35 	
Date: Jul 25
Value: 450.44 	
Date: Jul 20
Value: 443.69 	
Date: Jul 15
Value: 437.69 	
Date: Jul 10
Value: 429.73 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 413.46 	
Date: Jun 25
Value: 403.98 	
Date: Jun 20
Value: 393.45 	
Date: Jun 15
Value: 380.24 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 354.94 	
Date: May 31
Value: 341.97 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 316.13 	
Date: May 15
Value: 305.55 	
Date: May 10
Value: 292.75 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 259.1 	
Date: Apr 20
Value: 246.05 	
Date: Apr 15
Value: 231.19 	
Date: Apr 10
Value: 217.71 	
Date: Apr 05
Value: 205.36 	
Date: Mar 31
Value: 193.03 	
Date: Mar 25
Value: 178.18 	
Date: Mar 20
Value: 168.53 	
Date: Mar 15
Value: 158.57 	
Date: Mar 10
Value: 150.31 	
Date: Mar 05
Value: 140.24 	
Date: Feb 28
Value: 130.6 	
Date: Feb 25
Value: 126.4 	
Date: Feb 20
Value: 118.58 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 105.06 	
Date: Feb 05
Value: 97.99 	
Date: Jan 31
Value: 91.79 	
Date: Jan 25
Value: 82.24 	
Date: Jan 20
Value: 74.32 	
Date: Jan 15
Value: 68.91 	
Date: Jan 10
Value: 64.11 	
Date: Jan 05
Value: 56.87 	
Date: Dec 31
Value: 49.7 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 28.78 	
Date: Dec 15
Value: 19.1 	
Date: Dec 10
Value: 9.76 	
Date: Nov 30
Value: 1388.39 	
Date: Nov 25
Value: 1370.31 	
Date: Nov 20
Value: 1347.89 	
Date: Nov 15
Value: 1337.01 	
Date: Nov 10
Value: 1333.84 	
Date: Nov 05
Value: 1332.59 	
Date: Oct 31
Value: 1331.43 	
Date: Oct 25
Value: 1329.61 	
Date: Oct 20
Value: 1328.15 	
Date: Oct 15
Value: 1326.72 	
Date: Oct 10
Value: 1322.93 	
Date: Oct 05
Value: 1318.49 	
Date: Sep 30
Value: 1295.75 	
Date: Sep 25
Value: 1289.72 	
Date: Sep 20
Value: 1285.91 	
Date: Sep 15
Value: 1273.99 	
Date: Sep 10
Value: 1262.06 	
Date: Sep 05
Value: 1250.44 	
Date: Aug 31
Value: 1247.19 	
Date: Aug 25
Value: 1243.99 	
Date: Aug 20
Value: 1240.13 	
Date: Aug 15
Value: 1208.57 	
Date: Aug 10
Value: 1205.9 	
Date: Aug 05
Value: 1204.06 	
Date: Jul 31
Value: 1200.92 	
Date: Jul 25
Value: 1198.28 	
Date: Jul 20
Value: 1195.02 	
Date: Jul 15
Value: 1189.73 	
Date: Jul 10
Value: 1187.45 	
Date: Jul 05
Value: 1185.17 	
Date: Jun 30
Value: 1181.23 	
Date: Jun 25
Value: 1142.44 	
Date: Jun 20
Value: 1116.52 	
Date: Jun 15
Value: 1113.91 	
Date: Jun 10
Value: 1105.03 	
Date: Jun 05
Value: 1102.12 	
Date: May 31
Value: 1099.79 	
Date: May 25
Value: 1092.74 	
Date: May 20
Value: 1075.13 	
Date: May 15
Value: 1049.16 	
Date: May 10
Value: 1040.22 	
Date: May 05
Value: 1018.51 	
Date: Apr 30
Value: 998.07 	
Date: Apr 25
Value: 992.82 	
Date: Apr 20
Value: 1609.05 	
Date: Apr 15
Value: 1604.28 	
Date: Apr 10
Value: 1598.78 	
Date: Apr 05
Value: 1594.45 	
Date: Mar 31
Value: 1581.12 	
Date: Mar 25
Value: 1545.96 	
Date: Mar 20
Value: 1532.74 	
Date: Mar 15
Value: 1528.8 	
Date: Mar 10
Value: 1522.46 	
Date: Mar 05
Value: 1520.56 	
Date: Feb 28
Value: 1515.43 	
Date: Feb 25
Value: 1514.75 	
Date: Feb 20
Value: 1513.65 	
Date: Feb 15
Value: 1511.89 	
Date: Feb 10
Value: 1510.83 	
Date: Feb 05
Value: 1510.03 	
Date: Jan 31
Value: 1508.47 	
Date: Jan 25
Value: 1506.15 	
Date: Jan 20
Value: 1505.32 	
Date: Jan 15
Value: 1504.11 	
Date: Jan 10
Value: 1495.97 	
Date: Jan 05
Value: 1493.6 	
Date: Dec 31
Value: 1490.09 	
Date: Dec 25
Value: 1482.84 	
Date: Dec 20
Value: 1447.79 	
Date: Dec 15
Value: 1442.83 	
Date: Dec 10
Value: 1431.14 	
Date: Dec 05
Value: 1399.62 	
Date: Nov 30
Value: 1385.43 	
Date: Nov 25
Value: 1359.34 	
Date: Nov 20
Value: 1342.04 	
Date: Nov 15
Value: 1324.3 	
Date: Nov 10
Value: 1319.01 	
Date: Nov 05
Value: 1299.41 	
Date: Oct 31
Value: 1987.44 	
Date: Oct 25
Value: 1985.62 	
Date: Oct 20
Value: 1984.16 	
Date: Oct 15
Value: 1982.74 	
Date: Oct 10
Value: 1978.95 	
Date: Oct 05
Value: 1974.5 	
Date: Sep 30
Value: 1951.77 	
Date: Sep 25
Value: 1945.73 	
Date: Sep 20
Value: 1941.92 	
Date: Sep 15
Value: 1930 	
Date: Sep 10
Value: 1918.07 	
Date: Sep 05
Value: 1906.45 	
Date: Aug 31
Value: 1903.21 	
Date: Aug 25
Value: 1900.01 	
Date: Aug 20
Value: 1896.14 	
Date: Aug 15
Value: 1864.58 	
Date: Aug 10
Value: 1861.91 	
Date: Aug 05
Value: 1860.07 	
Date: Jul 31
Value: 1856.94 	
Date: Jul 25
Value: 1854.29 	
Date: Jul 20
Value: 1851.03 	
Date: Jul 15
Value: 1845.74 	
Date: Jul 10
Value: 1843.46 	
Date: Jul 05
Value: 1841.18 	
Date: Jun 30
Value: 1837.24 	
Date: Jun 25
Value: 1798.45 	
Date: Jun 20
Value: 1772.53 	
Date: Jun 15
Value: 1769.92 	
Date: Jun 10
Value: 1761.04 	
Date: Jun 05
Value: 1758.13 	
Date: May 31
Value: 1755.8 	
Date: May 25
Value: 1748.76 	
Date: May 20
Value: 1731.14 	
Date: May 15
Value: 1705.18 	
Date: May 10
Value: 1696.23 	
Date: May 05
Value: 1674.52 	
Date: Apr 30
Value: 1654.09 	
Date: Apr 25
Value: 1648.83 	
Date: Apr 20
Value: 1611.14 	
Date: Apr 15
Value: 1589.84 	
Date: Apr 10
Value: 1587.15 	
Date: Apr 05
Value: 1584.51 	
Date: Mar 31
Value: 1580.24 	
Date: Mar 25
Value: 1568.02 	
Date: Mar 20
Value: 1560 	
Date: Mar 15
Value: 1555.53 	
Date: Mar 10
Value: 1535.23 	
Date: Mar 05
Value: 1524.2 	
Date: Feb 28
Value: 1510.57 	
Date: Feb 25
Value: 1505.48 	
Date: Feb 20
Value: 1500.36 	
Date: Feb 15
Value: 1499.54 	
Date: Feb 10
Value: 1487.51 	
Date: Feb 05
Value: 1480.99 	
Date: Jan 31
Value: 1479.67 	
Date: Jan 25
Value: 1478.77 	
Date: Jan 20
Value: 1477.55 	
Date: Jan 15
Value: 1461.4 	
Date: Jan 10
Value: 1459.23 	
Date: Jan 05
Value: 1452.07 	
Date: Dec 31
Value: 1443.2 	
Date: Dec 25
Value: 1441.21 	
Date: Dec 20
Value: 1429.24 	
Date: Dec 15
Value: 1426.92 	
Date: Dec 10
Value: 1399.97 	
Date: Dec 05
Value: 1394.98 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 590.11 	
Date: Oct 15
Value: 582.66 	
Date: Oct 10
Value: 571.01 	
Date: Oct 05
Value: 560.72 	
Date: Sep 30
Value: 552.76 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 535.9 	
Date: Sep 10
Value: 530.64 	
Date: Sep 05
Value: 525.78 	
Date: Aug 31
Value: 519.14 	
Date: Aug 25
Value: 508.02 	
Date: Aug 20
Value: 500.04 	
Date: Aug 15
Value: 492.05 	
Date: Aug 10
Value: 483.48 	
Date: Aug 05
Value: 471.55 	
Date: Jul 31
Value: 462.35 	
Date: Jul 25
Value: 450.44 	
Date: Jul 20
Value: 443.69 	
Date: Jul 15
Value: 437.69 	
Date: Jul 10
Value: 429.73 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 413.46 	
Date: Jun 25
Value: 403.98 	
Date: Jun 20
Value: 393.45 	
Date: Jun 15
Value: 380.24 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 354.94 	
Date: May 31
Value: 341.97 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 316.13 	
Date: May 15
Value: 305.55 	
Date: May 10
Value: 292.75 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 259.1 	
Date: Apr 20
Value: 246.05 	
Date: Apr 15
Value: 231.19 	
Date: Apr 10
Value: 217.71 	
Date: Apr 05
Value: 205.36 	
Date: Mar 31
Value: 193.03 	
Date: Mar 25
Value: 178.18 	
Date: Mar 20
Value: 168.53 	
Date: Mar 15
Value: 158.57 	
Date: Mar 10
Value: 150.31 	
Date: Mar 05
Value: 140.24 	
Date: Feb 28
Value: 130.6 	
Date: Feb 25
Value: 126.4 	
Date: Feb 20
Value: 118.58 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 105.06 	
Date: Feb 05
Value: 97.99 	
Date: Jan 31
Value: 91.79 	
Date: Jan 25
Value: 82.24 	
Date: Jan 20
Value: 74.32 	
Date: Jan 15
Value: 68.91 	
Date: Jan 10
Value: 64.11 	
Date: Jan 05
Value: 56.87 	
Date: Dec 31
Value: 49.7 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 28.78 	
Date: Dec 15
Value: 19.1

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65
	
Date: Nov 30
Value: 1799.15 	
Date: Nov 25
Value: 1777.14 	
Date: Nov 20
Value: 1743.85 	
Date: Nov 15
Value: 1733.53 	
Date: Nov 10
Value: 1726.49 	
Date: Nov 05
Value: 1724.35 	
Date: Oct 31
Value: 1722.22 	
Date: Oct 25
Value: 1719.1 	
Date: Oct 20
Value: 1716.82 	
Date: Oct 15
Value: 1714.33 	
Date: Oct 10
Value: 1712.06 	
Date: Oct 05
Value: 1704.75 	
Date: Sep 30
Value: 1661.91 	
Date: Sep 25
Value: 1653.77 	
Date: Sep 20
Value: 1649.12 	
Date: Sep 15
Value: 1634.65 	
Date: Sep 10
Value: 1616.7 	
Date: Sep 05
Value: 1586.3 	
Date: Aug 31
Value: 1580.51 	
Date: Aug 25
Value: 1565.85 	
Date: Aug 20
Value: 1558.7 	
Date: Aug 15
Value: 1544.11 	
Date: Aug 10
Value: 1542.09 	
Date: Aug 05
Value: 1540.04 	
Date: Jul 31
Value: 1537.73 	
Date: Jul 25
Value: 1534.81 	
Date: Jul 20
Value: 1530.35 	
Date: Jul 15
Value: 1520.52 	
Date: Jul 10
Value: 1513.68 	
Date: Jul 05
Value: 1510.8 	
Date: Jun 30
Value: 1497.94 	
Date: Jun 25
Value: 1487.15 	
Date: Jun 20
Value: 1472.63 	
Date: Jun 15
Value: 1468.69 	
Date: Jun 10
Value: 1463.06 	
Date: Jun 05
Value: 1458.79 	
Date: May 31
Value: 1452.3 	
Date: May 25
Value: 1440.78 	
Date: May 20
Value: 1429.36 	
Date: May 15
Value: 1401.23 	
Date: May 10
Value: 1393.03 	
Date: May 05
Value: 1382.92 	
Date: Apr 30
Value: 1361.6 	
Date: Apr 25
Value: 1355.95 	
Date: Apr 20
Value: 2125.59 	
Date: Apr 15
Value: 2117.25 	
Date: Apr 10
Value: 2108.56 	
Date: Apr 05
Value: 2094.2 	
Date: Mar 31
Value: 2085.84 	
Date: Mar 25
Value: 2043.51 	
Date: Mar 20
Value: 2008.13 	
Date: Mar 15
Value: 2000.06 	
Date: Mar 10
Value: 1990.56 	
Date: Mar 05
Value: 1988.09 	
Date: Feb 28
Value: 1983.4 	
Date: Feb 25
Value: 1980.81 	
Date: Feb 20
Value: 1979.21 	
Date: Feb 15
Value: 1976.92 	
Date: Feb 10
Value: 1975.14 	
Date: Feb 05
Value: 1973.79 	
Date: Jan 31
Value: 1972.17 	
Date: Jan 25
Value: 1964.87 	
Date: Jan 20
Value: 1963.61 	
Date: Jan 15
Value: 1961.83 	
Date: Jan 10
Value: 1936.17 	
Date: Jan 05
Value: 1931.58 	
Date: Dec 31
Value: 1927.17 	
Date: Dec 25
Value: 1921.79 	
Date: Dec 20
Value: 1880.39 	
Date: Dec 15
Value: 1869.91 	
Date: Dec 10
Value: 1849.14 	
Date: Dec 05
Value: 1820.56 	
Date: Nov 30
Value: 1686.24 	
Date: Nov 25
Value: 1659.77 	
Date: Nov 20
Value: 1629.9 	
Date: Nov 15
Value: 1619.82 	
Date: Nov 10
Value: 1603.14 	
Date: Nov 05
Value: 1564.47 	
Date: Oct 31
Value: 2465.18 	
Date: Oct 25
Value: 2462.06 	
Date: Oct 20
Value: 2459.78 	
Date: Oct 15
Value: 2457.29 	
Date: Oct 10
Value: 2455.02 	
Date: Oct 05
Value: 2447.7 	
Date: Sep 30
Value: 2404.87 	
Date: Sep 25
Value: 2396.73 	
Date: Sep 20
Value: 2392.08 	
Date: Sep 15
Value: 2377.61 	
Date: Sep 10
Value: 2359.66 	
Date: Sep 05
Value: 2329.26 	
Date: Aug 31
Value: 2323.47 	
Date: Aug 25
Value: 2308.81 	
Date: Aug 20
Value: 2301.66 	
Date: Aug 15
Value: 2287.07 	
Date: Aug 10
Value: 2285.04 	
Date: Aug 05
Value: 2282.99 	
Date: Jul 31
Value: 2280.69 	
Date: Jul 25
Value: 2277.77 	
Date: Jul 20
Value: 2273.31 	
Date: Jul 15
Value: 2263.48 	
Date: Jul 10
Value: 2256.64 	
Date: Jul 05
Value: 2253.75 	
Date: Jun 30
Value: 2240.9 	
Date: Jun 25
Value: 2230.11 	
Date: Jun 20
Value: 2215.59 	
Date: Jun 15
Value: 2211.65 	
Date: Jun 10
Value: 2206.02 	
Date: Jun 05
Value: 2201.75 	
Date: May 31
Value: 2195.26 	
Date: May 25
Value: 2183.74 	
Date: May 20
Value: 2172.32 	
Date: May 15
Value: 2144.19 	
Date: May 10
Value: 2135.99 	
Date: May 05
Value: 2125.88 	
Date: Apr 30
Value: 2104.56 	
Date: Apr 25
Value: 2098.91 	
Date: Apr 20
Value: 2052.89 	
Date: Apr 15
Value: 2021.11 	
Date: Apr 10
Value: 2016.97 	
Date: Apr 05
Value: 2013.18 	
Date: Mar 31
Value: 2009.68 	
Date: Mar 25
Value: 1986.62 	
Date: Mar 20
Value: 1981.45 	
Date: Mar 15
Value: 1972.56 	
Date: Mar 10
Value: 1956.15 	
Date: Mar 05
Value: 1943.37 	
Date: Feb 28
Value: 1881.86 	
Date: Feb 25
Value: 1873.71 	
Date: Feb 20
Value: 1866.29 	
Date: Feb 15
Value: 1864.93 	
Date: Feb 10
Value: 1847.33 	
Date: Feb 05
Value: 1843.69 	
Date: Jan 31
Value: 1841.36 	
Date: Jan 25
Value: 1840.6 	
Date: Jan 20
Value: 1839.27 	
Date: Jan 15
Value: 1814.79 	
Date: Jan 10
Value: 1813.65 	
Date: Jan 05
Value: 1791.01 	
Date: Dec 31
Value: 1780.19 	
Date: Dec 25
Value: 1773.5 	
Date: Dec 20
Value: 1761.56 	
Date: Dec 15
Value: 1753.78 	
Date: Dec 10
Value: 1710.91 	
Date: Dec 05
Value: 1700.83 	
Date: Oct 31
Value: 809.65 	
Date: Oct 25
Value: 792.58 	
Date: Oct 20
Value: 774.06 	
Date: Oct 15
Value: 760.34 	
Date: Oct 10
Value: 741.17 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 710.51 	
Date: Sep 25
Value: 698.35 	
Date: Sep 20
Value: 685.77 	
Date: Sep 15
Value: 674.8 	
Date: Sep 10
Value: 662.98 	
Date: Sep 05
Value: 650.29 	
Date: Aug 31
Value: 640.09 	
Date: Aug 25
Value: 629.24 	
Date: Aug 20
Value: 622.57 	
Date: Aug 15
Value: 616.6 	
Date: Aug 10
Value: 611.04 	
Date: Aug 05
Value: 603.03 	
Date: Jul 31
Value: 597.45 	
Date: Jul 25
Value: 588.16 	
Date: Jul 20
Value: 582.37 	
Date: Jul 15
Value: 577.03 	
Date: Jul 10
Value: 570.05 	
Date: Jul 05
Value: 563.69 	
Date: Jun 30
Value: 556.42 	
Date: Jun 25
Value: 549.03 	
Date: Jun 20
Value: 541.5 	
Date: Jun 15
Value: 531.28 	
Date: Jun 10
Value: 523.43 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 502.49 	
Date: May 25
Value: 488.02 	
Date: May 20
Value: 473.65 	
Date: May 15
Value: 460.93 	
Date: May 10
Value: 446.28 	
Date: May 05
Value: 432.12 	
Date: Apr 30
Value: 417.05 	
Date: Apr 25
Value: 403.94 	
Date: Apr 20
Value: 389.92 	
Date: Apr 15
Value: 373.28 	
Date: Apr 10
Value: 356.75 	
Date: Apr 05
Value: 343.88 	
Date: Mar 31
Value: 330.8 	
Date: Mar 25
Value: 311.8 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 283.95 	
Date: Mar 10
Value: 272.78 	
Date: Mar 05
Value: 258.36 	
Date: Feb 28
Value: 241.85 	
Date: Feb 25
Value: 234.52 	
Date: Feb 20
Value: 219.8 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 190.99 	
Date: Feb 05
Value: 176.59 	
Date: Jan 31
Value: 163.26 	
Date: Jan 25
Value: 146.95 	
Date: Jan 20
Value: 133.18 	
Date: Jan 15
Value: 122.76 	
Date: Jan 10
Value: 112.08 	
Date: Jan 05
Value: 97.4 	
Date: Dec 31
Value: 83.23 	
Date: Dec 25
Value: 65.52 	
Date: Dec 20
Value: 51.05 	
Date: Dec 15
Value: 34.14 	
Date: Dec 10
Value: 16.49 	
Date: Nov 30
Value: 1799.15 	
Date: Nov 25
Value: 1777.14 	
Date: Nov 20
Value: 1743.85 	
Date: Nov 15
Value: 1733.53 	
Date: Nov 10
Value: 1726.49 	
Date: Nov 05
Value: 1724.35 	
Date: Oct 31
Value: 1722.22 	
Date: Oct 25
Value: 1719.1 	
Date: Oct 20
Value: 1716.82 	
Date: Oct 15
Value: 1714.33 	
Date: Oct 10
Value: 1712.06 	
Date: Oct 05
Value: 1704.75 	
Date: Sep 30
Value: 1661.91 	
Date: Sep 25
Value: 1653.77 	
Date: Sep 20
Value: 1649.12 	
Date: Sep 15
Value: 1634.65 	
Date: Sep 10
Value: 1616.7 	
Date: Sep 05
Value: 1586.3 	
Date: Aug 31
Value: 1580.51 	
Date: Aug 25
Value: 1565.85 	
Date: Aug 20
Value: 1558.7 	
Date: Aug 15
Value: 1544.11 	
Date: Aug 10
Value: 1542.09 	
Date: Aug 05
Value: 1540.04 	
Date: Jul 31
Value: 1537.73 	
Date: Jul 25
Value: 1534.81 	
Date: Jul 20
Value: 1530.35 	
Date: Jul 15
Value: 1520.52 	
Date: Jul 10
Value: 1513.68 	
Date: Jul 05
Value: 1510.8 	
Date: Jun 30
Value: 1497.94 	
Date: Jun 25
Value: 1487.15 	
Date: Jun 20
Value: 1472.63 	
Date: Jun 15
Value: 1468.69 	
Date: Jun 10
Value: 1463.06 	
Date: Jun 05
Value: 1458.79 	
Date: May 31
Value: 1452.3 	
Date: May 25
Value: 1440.78 	
Date: May 20
Value: 1429.36 	
Date: May 15
Value: 1401.23 	
Date: May 10
Value: 1393.03 	
Date: May 05
Value: 1382.92 	
Date: Apr 30
Value: 1361.6 	
Date: Apr 25
Value: 1355.95 	
Date: Apr 20
Value: 2125.59 	
Date: Apr 15
Value: 2117.25 	
Date: Apr 10
Value: 2108.56 	
Date: Apr 05
Value: 2094.2 	
Date: Mar 31
Value: 2085.84 	
Date: Mar 25
Value: 2043.51 	
Date: Mar 20
Value: 2008.13 	
Date: Mar 15
Value: 2000.06 	
Date: Mar 10
Value: 1990.56 	
Date: Mar 05
Value: 1988.09 	
Date: Feb 28
Value: 1983.4 	
Date: Feb 25
Value: 1980.81 	
Date: Feb 20
Value: 1979.21 	
Date: Feb 15
Value: 1976.92 	
Date: Feb 10
Value: 1975.14 	
Date: Feb 05
Value: 1973.79 	
Date: Jan 31
Value: 1972.17 	
Date: Jan 25
Value: 1964.87 	
Date: Jan 20
Value: 1963.61 	
Date: Jan 15
Value: 1961.83 	
Date: Jan 10
Value: 1936.17 	
Date: Jan 05
Value: 1931.58 	
Date: Dec 31
Value: 1927.17 	
Date: Dec 25
Value: 1921.79 	
Date: Dec 20
Value: 1880.39 	
Date: Dec 15
Value: 1869.91 	
Date: Dec 10
Value: 1849.14 	
Date: Dec 05
Value: 1820.56 	
Date: Nov 30
Value: 1686.24 	
Date: Nov 25
Value: 1659.77 	
Date: Nov 20
Value: 1629.9 	
Date: Nov 15
Value: 1619.82 	
Date: Nov 10
Value: 1603.14 	
Date: Nov 05
Value: 1564.47 	
Date: Oct 31
Value: 2465.18 	
Date: Oct 25
Value: 2462.06 	
Date: Oct 20
Value: 2459.78 	
Date: Oct 15
Value: 2457.29 	
Date: Oct 10
Value: 2455.02 	
Date: Oct 05
Value: 2447.7 	
Date: Sep 30
Value: 2404.87 	
Date: Sep 25
Value: 2396.73 	
Date: Sep 20
Value: 2392.08 	
Date: Sep 15
Value: 2377.61 	
Date: Sep 10
Value: 2359.66 	
Date: Sep 05
Value: 2329.26 	
Date: Aug 31
Value: 2323.47 	
Date: Aug 25
Value: 2308.81 	
Date: Aug 20
Value: 2301.66 	
Date: Aug 15
Value: 2287.07 	
Date: Aug 10
Value: 2285.04 	
Date: Aug 05
Value: 2282.99 	
Date: Jul 31
Value: 2280.69 	
Date: Jul 25
Value: 2277.77 	
Date: Jul 20
Value: 2273.31 	
Date: Jul 15
Value: 2263.48 	
Date: Jul 10
Value: 2256.64 	
Date: Jul 05
Value: 2253.75 	
Date: Jun 30
Value: 2240.9 	
Date: Jun 25
Value: 2230.11 	
Date: Jun 20
Value: 2215.59 	
Date: Jun 15
Value: 2211.65 	
Date: Jun 10
Value: 2206.02 	
Date: Jun 05
Value: 2201.75 	
Date: May 31
Value: 2195.26 	
Date: May 25
Value: 2183.74 	
Date: May 20
Value: 2172.32 	
Date: May 15
Value: 2144.19 	
Date: May 10
Value: 2135.99 	
Date: May 05
Value: 2125.88 	
Date: Apr 30
Value: 2104.56 	
Date: Apr 25
Value: 2098.91 	
Date: Apr 20
Value: 2052.89 	
Date: Apr 15
Value: 2021.11 	
Date: Apr 10
Value: 2016.97 	
Date: Apr 05
Value: 2013.18 	
Date: Mar 31
Value: 2009.68 	
Date: Mar 25
Value: 1986.62 	
Date: Mar 20
Value: 1981.45 	
Date: Mar 15
Value: 1972.56 	
Date: Mar 10
Value: 1956.15 	
Date: Mar 05
Value: 1943.37 	
Date: Feb 28
Value: 1881.86 	
Date: Feb 25
Value: 1873.71 	
Date: Feb 20
Value: 1866.29 	
Date: Feb 15
Value: 1864.93 	
Date: Feb 10
Value: 1847.33 	
Date: Feb 05
Value: 1843.69 	
Date: Jan 31
Value: 1841.36 	
Date: Jan 25
Value: 1840.6 	
Date: Jan 20
Value: 1839.27 	
Date: Jan 15
Value: 1814.79 	
Date: Jan 10
Value: 1813.65 	
Date: Jan 05
Value: 1791.01 	
Date: Dec 31
Value: 1780.19 	
Date: Dec 25
Value: 1773.5 	
Date: Dec 20
Value: 1761.56 	
Date: Dec 15
Value: 1753.78 	
Date: Dec 10
Value: 1710.91 	
Date: Dec 05
Value: 1700.83 	
Date: Oct 31
Value: 809.65 	
Date: Oct 25
Value: 792.58 	
Date: Oct 20
Value: 774.06 	
Date: Oct 15
Value: 760.34 	
Date: Oct 10
Value: 741.17 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 710.51 	
Date: Sep 25
Value: 698.35 	
Date: Sep 20
Value: 685.77 	
Date: Sep 15
Value: 674.8 	
Date: Sep 10
Value: 662.98 	
Date: Sep 05
Value: 650.29 	
Date: Aug 31
Value: 640.09 	
Date: Aug 25
Value: 629.24 	
Date: Aug 20
Value: 622.57 	
Date: Aug 15
Value: 616.6 	
Date: Aug 10
Value: 611.04 	
Date: Aug 05
Value: 603.03 	
Date: Jul 31
Value: 597.45 	
Date: Jul 25
Value: 588.16 	
Date: Jul 20
Value: 582.37 	
Date: Jul 15
Value: 577.03 	
Date: Jul 10
Value: 570.05 	
Date: Jul 05
Value: 563.69 	
Date: Jun 30
Value: 556.42 	
Date: Jun 25
Value: 549.03 	
Date: Jun 20
Value: 541.5 	
Date: Jun 15
Value: 531.28 	
Date: Jun 10
Value: 523.43 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 502.49 	
Date: May 25
Value: 488.02 	
Date: May 20
Value: 473.65 	
Date: May 15
Value: 460.93 	
Date: May 10
Value: 446.28 	
Date: May 05
Value: 432.12 	
Date: Apr 30
Value: 417.05 	
Date: Apr 25
Value: 403.94 	
Date: Apr 20
Value: 389.92 	
Date: Apr 15
Value: 373.28 	
Date: Apr 10
Value: 356.75 	
Date: Apr 05
Value: 343.88 	
Date: Mar 31
Value: 330.8 	
Date: Mar 25
Value: 311.8 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 283.95 	
Date: Mar 10
Value: 272.78 	
Date: Mar 05
Value: 258.36 	
Date: Feb 28
Value: 241.85 	
Date: Feb 25
Value: 234.52 	
Date: Feb 20
Value: 219.8 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 190.99 	
Date: Feb 05
Value: 176.59 	
Date: Jan 31
Value: 163.26 	
Date: Jan 25
Value: 146.95 	
Date: Jan 20
Value: 133.18 	
Date: Jan 15
Value: 122.76 	
Date: Jan 10
Value: 112.08 	
Date: Jan 05
Value: 97.4 	
Date: Dec 31
Value: 83.23 	
Date: Dec 25
Value: 65.52 	
Date: Dec 20
Value: 51.05 	
Date: Dec 15
Value: 34.14

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75
	
Date: Nov 30
Value: 1230.82 	
Date: Nov 25
Value: 1206.89 	
Date: Nov 20
Value: 1194.23 	
Date: Nov 15
Value: 1180.65 	
Date: Nov 10
Value: 1170.43 	
Date: Nov 05
Value: 1168.1 	
Date: Oct 31
Value: 1166.01 	
Date: Oct 25
Value: 1164.07 	
Date: Oct 20
Value: 1162.67 	
Date: Oct 15
Value: 1161.3 	
Date: Oct 10
Value: 1160.01 	
Date: Oct 05
Value: 1157.78 	
Date: Sep 30
Value: 1152.13 	
Date: Sep 25
Value: 1148.82 	
Date: Sep 20
Value: 1146.23 	
Date: Sep 15
Value: 1137.94 	
Date: Sep 10
Value: 1130.79 	
Date: Sep 05
Value: 1124.11 	
Date: Aug 31
Value: 1121.57 	
Date: Aug 25
Value: 1118.43 	
Date: Aug 20
Value: 1108.48 	
Date: Aug 15
Value: 1083.66 	
Date: Aug 10
Value: 1081.95 	
Date: Aug 05
Value: 1080.34 	
Date: Jul 31
Value: 1078.37 	
Date: Jul 25
Value: 1076.58 	
Date: Jul 20
Value: 1072.77 	
Date: Jul 15
Value: 1070.59 	
Date: Jul 10
Value: 1068.73 	
Date: Jul 05
Value: 1066.81 	
Date: Jun 30
Value: 1056.89 	
Date: Jun 25
Value: 1037.74 	
Date: Jun 20
Value: 1013.83 	
Date: Jun 15
Value: 1010.73 	
Date: Jun 10
Value: 999.44 	
Date: Jun 05
Value: 993.3 	
Date: May 31
Value: 984.13 	
Date: May 25
Value: 975.45 	
Date: May 20
Value: 970.16 	
Date: May 15
Value: 947.86 	
Date: May 10
Value: 942.13 	
Date: May 05
Value: 937.15 	
Date: Apr 30
Value: 919.23 	
Date: Apr 25
Value: 915.93 	
Date: Apr 20
Value: 1476.08 	
Date: Apr 15
Value: 1472.97 	
Date: Apr 10
Value: 1469.43 	
Date: Apr 05
Value: 1465.82 	
Date: Mar 31
Value: 1455.91 	
Date: Mar 25
Value: 1415.5 	
Date: Mar 20
Value: 1400.99 	
Date: Mar 15
Value: 1398.2 	
Date: Mar 10
Value: 1391.9 	
Date: Mar 05
Value: 1390.47 	
Date: Feb 28
Value: 1387.55 	
Date: Feb 25
Value: 1387 	
Date: Feb 20
Value: 1386.11 	
Date: Feb 15
Value: 1384.98 	
Date: Feb 10
Value: 1384.29 	
Date: Feb 05
Value: 1383.69 	
Date: Jan 31
Value: 1383.03 	
Date: Jan 25
Value: 1378.61 	
Date: Jan 20
Value: 1377.9 	
Date: Jan 15
Value: 1376.65 	
Date: Jan 10
Value: 1363.15 	
Date: Jan 05
Value: 1361.18 	
Date: Dec 31
Value: 1356.84 	
Date: Dec 25
Value: 1350.39 	
Date: Dec 20
Value: 1307.53 	
Date: Dec 15
Value: 1303.58 	
Date: Dec 10
Value: 1299.51 	
Date: Dec 05
Value: 1253.15 	
Date: Nov 30
Value: 1312.14 	
Date: Nov 25
Value: 1289.69 	
Date: Nov 20
Value: 1271.93 	
Date: Nov 15
Value: 1261.34 	
Date: Nov 10
Value: 1252.45 	
Date: Nov 05
Value: 1240.4 	
Date: Oct 31
Value: 1826.55 	
Date: Oct 25
Value: 1824.62 	
Date: Oct 20
Value: 1823.22 	
Date: Oct 15
Value: 1821.85 	
Date: Oct 10
Value: 1820.56 	
Date: Oct 05
Value: 1818.33 	
Date: Sep 30
Value: 1812.68 	
Date: Sep 25
Value: 1809.37 	
Date: Sep 20
Value: 1806.78 	
Date: Sep 15
Value: 1798.49 	
Date: Sep 10
Value: 1791.34 	
Date: Sep 05
Value: 1784.66 	
Date: Aug 31
Value: 1782.12 	
Date: Aug 25
Value: 1778.98 	
Date: Aug 20
Value: 1769.03 	
Date: Aug 15
Value: 1744.21 	
Date: Aug 10
Value: 1742.5 	
Date: Aug 05
Value: 1740.89 	
Date: Jul 31
Value: 1738.92 	
Date: Jul 25
Value: 1737.13 	
Date: Jul 20
Value: 1733.32 	
Date: Jul 15
Value: 1731.13 	
Date: Jul 10
Value: 1729.28 	
Date: Jul 05
Value: 1727.36 	
Date: Jun 30
Value: 1717.44 	
Date: Jun 25
Value: 1698.29 	
Date: Jun 20
Value: 1674.38 	
Date: Jun 15
Value: 1671.27 	
Date: Jun 10
Value: 1659.99 	
Date: Jun 05
Value: 1653.85 	
Date: May 31
Value: 1644.68 	
Date: May 25
Value: 1636 	
Date: May 20
Value: 1630.71 	
Date: May 15
Value: 1608.41 	
Date: May 10
Value: 1602.68 	
Date: May 05
Value: 1597.7 	
Date: Apr 30
Value: 1579.78 	
Date: Apr 25
Value: 1576.48 	
Date: Apr 20
Value: 1548.09 	
Date: Apr 15
Value: 1530.54 	
Date: Apr 10
Value: 1528.29 	
Date: Apr 05
Value: 1526.06 	
Date: Mar 31
Value: 1523.91 	
Date: Mar 25
Value: 1514.05 	
Date: Mar 20
Value: 1510.87 	
Date: Mar 15
Value: 1508.62 	
Date: Mar 10
Value: 1490.81 	
Date: Mar 05
Value: 1478.09 	
Date: Feb 28
Value: 1450.19 	
Date: Feb 25
Value: 1444.71 	
Date: Feb 20
Value: 1439.62 	
Date: Feb 15
Value: 1439.02 	
Date: Feb 10
Value: 1420.61 	
Date: Feb 05
Value: 1416.71 	
Date: Jan 31
Value: 1415.45 	
Date: Jan 25
Value: 1414.74 	
Date: Jan 20
Value: 1413.77 	
Date: Jan 15
Value: 1409.01 	
Date: Jan 10
Value: 1407.07 	
Date: Jan 05
Value: 1383.52 	
Date: Dec 31
Value: 1378.91 	
Date: Dec 25
Value: 1376.81 	
Date: Dec 20
Value: 1362.59 	
Date: Dec 15
Value: 1359.53 	
Date: Dec 10
Value: 1339.24 	
Date: Dec 05
Value: 1334.76 	
Date: Oct 31
Value: 586.86 	
Date: Oct 25
Value: 575.92 	
Date: Oct 20
Value: 566.4 	
Date: Oct 15
Value: 557.99 	
Date: Oct 10
Value: 546.21 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 529.51 	
Date: Sep 25
Value: 523 	
Date: Sep 20
Value: 516.88 	
Date: Sep 15
Value: 511.64 	
Date: Sep 10
Value: 506.2 	
Date: Sep 05
Value: 500.69 	
Date: Aug 31
Value: 495.37 	
Date: Aug 25
Value: 488.85 	
Date: Aug 20
Value: 481.46 	
Date: Aug 15
Value: 476.03 	
Date: Aug 10
Value: 469.74 	
Date: Aug 05
Value: 461.6 	
Date: Jul 31
Value: 455.12 	
Date: Jul 25
Value: 447.38 	
Date: Jul 20
Value: 443.07 	
Date: Jul 15
Value: 439.15 	
Date: Jul 10
Value: 434.42 	
Date: Jul 05
Value: 428.2 	
Date: Jun 30
Value: 420.89 	
Date: Jun 25
Value: 412.63 	
Date: Jun 20
Value: 401.94 	
Date: Jun 15
Value: 387.55 	
Date: Jun 10
Value: 373.17 	
Date: Jun 05
Value: 361.65 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 333.93 	
Date: May 20
Value: 320.08 	
Date: May 15
Value: 309.6 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 285.95 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 265.65 	
Date: Apr 20
Value: 254.93 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.8 	
Date: Apr 05
Value: 219.28 	
Date: Mar 31
Value: 208.29 	
Date: Mar 25
Value: 193.97 	
Date: Mar 20
Value: 183.38 	
Date: Mar 15
Value: 173.36 	
Date: Mar 10
Value: 165.01 	
Date: Mar 05
Value: 154.34 	
Date: Feb 28
Value: 144.9 	
Date: Feb 25
Value: 141.35 	
Date: Feb 20
Value: 132.74 	
Date: Feb 15
Value: 127.01 	
Date: Feb 10
Value: 118.22 	
Date: Feb 05
Value: 111.74 	
Date: Jan 31
Value: 105.45 	
Date: Jan 25
Value: 96.52 	
Date: Jan 20
Value: 89.36 	
Date: Jan 15
Value: 84.59 	
Date: Jan 10
Value: 78.8 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 64.84 	
Date: Dec 25
Value: 50.81 	
Date: Dec 20
Value: 38.05 	
Date: Dec 15
Value: 26.04 	
Date: Dec 10
Value: 13.29 	
Date: Nov 30
Value: 1230.82 	
Date: Nov 25
Value: 1206.89 	
Date: Nov 20
Value: 1194.23 	
Date: Nov 15
Value: 1180.65 	
Date: Nov 10
Value: 1170.43 	
Date: Nov 05
Value: 1168.1 	
Date: Oct 31
Value: 1166.01 	
Date: Oct 25
Value: 1164.07 	
Date: Oct 20
Value: 1162.67 	
Date: Oct 15
Value: 1161.3 	
Date: Oct 10
Value: 1160.01 	
Date: Oct 05
Value: 1157.78 	
Date: Sep 30
Value: 1152.13 	
Date: Sep 25
Value: 1148.82 	
Date: Sep 20
Value: 1146.23 	
Date: Sep 15
Value: 1137.94 	
Date: Sep 10
Value: 1130.79 	
Date: Sep 05
Value: 1124.11 	
Date: Aug 31
Value: 1121.57 	
Date: Aug 25
Value: 1118.43 	
Date: Aug 20
Value: 1108.48 	
Date: Aug 15
Value: 1083.66 	
Date: Aug 10
Value: 1081.95 	
Date: Aug 05
Value: 1080.34 	
Date: Jul 31
Value: 1078.37 	
Date: Jul 25
Value: 1076.58 	
Date: Jul 20
Value: 1072.77 	
Date: Jul 15
Value: 1070.59 	
Date: Jul 10
Value: 1068.73 	
Date: Jul 05
Value: 1066.81 	
Date: Jun 30
Value: 1056.89 	
Date: Jun 25
Value: 1037.74 	
Date: Jun 20
Value: 1013.83 	
Date: Jun 15
Value: 1010.73 	
Date: Jun 10
Value: 999.44 	
Date: Jun 05
Value: 993.3 	
Date: May 31
Value: 984.13 	
Date: May 25
Value: 975.45 	
Date: May 20
Value: 970.16 	
Date: May 15
Value: 947.86 	
Date: May 10
Value: 942.13 	
Date: May 05
Value: 937.15 	
Date: Apr 30
Value: 919.23 	
Date: Apr 25
Value: 915.93 	
Date: Apr 20
Value: 1476.08 	
Date: Apr 15
Value: 1472.97 	
Date: Apr 10
Value: 1469.43 	
Date: Apr 05
Value: 1465.82 	
Date: Mar 31
Value: 1455.91 	
Date: Mar 25
Value: 1415.5 	
Date: Mar 20
Value: 1400.99 	
Date: Mar 15
Value: 1398.2 	
Date: Mar 10
Value: 1391.9 	
Date: Mar 05
Value: 1390.47 	
Date: Feb 28
Value: 1387.55 	
Date: Feb 25
Value: 1387 	
Date: Feb 20
Value: 1386.11 	
Date: Feb 15
Value: 1384.98 	
Date: Feb 10
Value: 1384.29 	
Date: Feb 05
Value: 1383.69 	
Date: Jan 31
Value: 1383.03 	
Date: Jan 25
Value: 1378.61 	
Date: Jan 20
Value: 1377.9 	
Date: Jan 15
Value: 1376.65 	
Date: Jan 10
Value: 1363.15 	
Date: Jan 05
Value: 1361.18 	
Date: Dec 31
Value: 1356.84 	
Date: Dec 25
Value: 1350.39 	
Date: Dec 20
Value: 1307.53 	
Date: Dec 15
Value: 1303.58 	
Date: Dec 10
Value: 1299.51 	
Date: Dec 05
Value: 1253.15 	
Date: Nov 30
Value: 1312.14 	
Date: Nov 25
Value: 1289.69 	
Date: Nov 20
Value: 1271.93 	
Date: Nov 15
Value: 1261.34 	
Date: Nov 10
Value: 1252.45 	
Date: Nov 05
Value: 1240.4 	
Date: Oct 31
Value: 1826.55 	
Date: Oct 25
Value: 1824.62 	
Date: Oct 20
Value: 1823.22 	
Date: Oct 15
Value: 1821.85 	
Date: Oct 10
Value: 1820.56 	
Date: Oct 05
Value: 1818.33 	
Date: Sep 30
Value: 1812.68 	
Date: Sep 25
Value: 1809.37 	
Date: Sep 20
Value: 1806.78 	
Date: Sep 15
Value: 1798.49 	
Date: Sep 10
Value: 1791.34 	
Date: Sep 05
Value: 1784.66 	
Date: Aug 31
Value: 1782.12 	
Date: Aug 25
Value: 1778.98 	
Date: Aug 20
Value: 1769.03 	
Date: Aug 15
Value: 1744.21 	
Date: Aug 10
Value: 1742.5 	
Date: Aug 05
Value: 1740.89 	
Date: Jul 31
Value: 1738.92 	
Date: Jul 25
Value: 1737.13 	
Date: Jul 20
Value: 1733.32 	
Date: Jul 15
Value: 1731.13 	
Date: Jul 10
Value: 1729.28 	
Date: Jul 05
Value: 1727.36 	
Date: Jun 30
Value: 1717.44 	
Date: Jun 25
Value: 1698.29 	
Date: Jun 20
Value: 1674.38 	
Date: Jun 15
Value: 1671.27 	
Date: Jun 10
Value: 1659.99 	
Date: Jun 05
Value: 1653.85 	
Date: May 31
Value: 1644.68 	
Date: May 25
Value: 1636 	
Date: May 20
Value: 1630.71 	
Date: May 15
Value: 1608.41 	
Date: May 10
Value: 1602.68 	
Date: May 05
Value: 1597.7 	
Date: Apr 30
Value: 1579.78 	
Date: Apr 25
Value: 1576.48 	
Date: Apr 20
Value: 1548.09 	
Date: Apr 15
Value: 1530.54 	
Date: Apr 10
Value: 1528.29 	
Date: Apr 05
Value: 1526.06 	
Date: Mar 31
Value: 1523.91 	
Date: Mar 25
Value: 1514.05 	
Date: Mar 20
Value: 1510.87 	
Date: Mar 15
Value: 1508.62 	
Date: Mar 10
Value: 1490.81 	
Date: Mar 05
Value: 1478.09 	
Date: Feb 28
Value: 1450.19 	
Date: Feb 25
Value: 1444.71 	
Date: Feb 20
Value: 1439.62 	
Date: Feb 15
Value: 1439.02 	
Date: Feb 10
Value: 1420.61 	
Date: Feb 05
Value: 1416.71 	
Date: Jan 31
Value: 1415.45 	
Date: Jan 25
Value: 1414.74 	
Date: Jan 20
Value: 1413.77 	
Date: Jan 15
Value: 1409.01 	
Date: Jan 10
Value: 1407.07 	
Date: Jan 05
Value: 1383.52 	
Date: Dec 31
Value: 1378.91 	
Date: Dec 25
Value: 1376.81 	
Date: Dec 20
Value: 1362.59 	
Date: Dec 15
Value: 1359.53 	
Date: Dec 10
Value: 1339.24 	
Date: Dec 05
Value: 1334.76 	
Date: Oct 31
Value: 586.86 	
Date: Oct 25
Value: 575.92 	
Date: Oct 20
Value: 566.4 	
Date: Oct 15
Value: 557.99 	
Date: Oct 10
Value: 546.21 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 529.51 	
Date: Sep 25
Value: 523 	
Date: Sep 20
Value: 516.88 	
Date: Sep 15
Value: 511.64 	
Date: Sep 10
Value: 506.2 	
Date: Sep 05
Value: 500.69 	
Date: Aug 31
Value: 495.37 	
Date: Aug 25
Value: 488.85 	
Date: Aug 20
Value: 481.46 	
Date: Aug 15
Value: 476.03 	
Date: Aug 10
Value: 469.74 	
Date: Aug 05
Value: 461.6 	
Date: Jul 31
Value: 455.12 	
Date: Jul 25
Value: 447.38 	
Date: Jul 20
Value: 443.07 	
Date: Jul 15
Value: 439.15 	
Date: Jul 10
Value: 434.42 	
Date: Jul 05
Value: 428.2 	
Date: Jun 30
Value: 420.89 	
Date: Jun 25
Value: 412.63 	
Date: Jun 20
Value: 401.94 	
Date: Jun 15
Value: 387.55 	
Date: Jun 10
Value: 373.17 	
Date: Jun 05
Value: 361.65 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 333.93 	
Date: May 20
Value: 320.08 	
Date: May 15
Value: 309.6 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 285.95 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 265.65 	
Date: Apr 20
Value: 254.93 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.8 	
Date: Apr 05
Value: 219.28 	
Date: Mar 31
Value: 208.29 	
Date: Mar 25
Value: 193.97 	
Date: Mar 20
Value: 183.38 	
Date: Mar 15
Value: 173.36 	
Date: Mar 10
Value: 165.01 	
Date: Mar 05
Value: 154.34 	
Date: Feb 28
Value: 144.9 	
Date: Feb 25
Value: 141.35 	
Date: Feb 20
Value: 132.74 	
Date: Feb 15
Value: 127.01 	
Date: Feb 10
Value: 118.22 	
Date: Feb 05
Value: 111.74 	
Date: Jan 31
Value: 105.45 	
Date: Jan 25
Value: 96.52 	
Date: Jan 20
Value: 89.36 	
Date: Jan 15
Value: 84.59 	
Date: Jan 10
Value: 78.8 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 64.84 	
Date: Dec 25
Value: 50.81 	
Date: Dec 20
Value: 38.05 	
Date: Dec 15
Value: 26.04

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49
	
Date: Nov 30
Value: 1368.86 	
Date: Nov 25
Value: 1349.23 	
Date: Nov 20
Value: 1327.2 	
Date: Nov 15
Value: 1313.25 	
Date: Nov 10
Value: 1309.93 	
Date: Nov 05
Value: 1308.68 	
Date: Oct 31
Value: 1307.56 	
Date: Oct 25
Value: 1305.85 	
Date: Oct 20
Value: 1304.59 	
Date: Oct 15
Value: 1303.37 	
Date: Oct 10
Value: 1301.71 	
Date: Oct 05
Value: 1296.33 	
Date: Sep 30
Value: 1271.96 	
Date: Sep 25
Value: 1266.41 	
Date: Sep 20
Value: 1263.74 	
Date: Sep 15
Value: 1254.78 	
Date: Sep 10
Value: 1243.9 	
Date: Sep 05
Value: 1233.51 	
Date: Aug 31
Value: 1230.81 	
Date: Aug 25
Value: 1222.78 	
Date: Aug 20
Value: 1216.98 	
Date: Aug 15
Value: 1199.42 	
Date: Aug 10
Value: 1196.76 	
Date: Aug 05
Value: 1194.36 	
Date: Jul 31
Value: 1191.2 	
Date: Jul 25
Value: 1188.49 	
Date: Jul 20
Value: 1182.58 	
Date: Jul 15
Value: 1177.32 	
Date: Jul 10
Value: 1175.07 	
Date: Jul 05
Value: 1172.88 	
Date: Jun 30
Value: 1167.41 	
Date: Jun 25
Value: 1145.43 	
Date: Jun 20
Value: 1115.72 	
Date: Jun 15
Value: 1113.24 	
Date: Jun 10
Value: 1105.73 	
Date: Jun 05
Value: 1101.66 	
Date: May 31
Value: 1099.02 	
Date: May 25
Value: 1090.54 	
Date: May 20
Value: 1081.2 	
Date: May 15
Value: 1054.97 	
Date: May 10
Value: 1045.01 	
Date: May 05
Value: 1029.27 	
Date: Apr 30
Value: 1010.11 	
Date: Apr 25
Value: 1005.06 	
Date: Apr 20
Value: 1638.77 	
Date: Apr 15
Value: 1634.19 	
Date: Apr 10
Value: 1627.9 	
Date: Apr 05
Value: 1623.37 	
Date: Mar 31
Value: 1614.71 	
Date: Mar 25
Value: 1572.73 	
Date: Mar 20
Value: 1552.55 	
Date: Mar 15
Value: 1547.54 	
Date: Mar 10
Value: 1538.44 	
Date: Mar 05
Value: 1535.94 	
Date: Feb 28
Value: 1530.49 	
Date: Feb 25
Value: 1529.46 	
Date: Feb 20
Value: 1528.42 	
Date: Feb 15
Value: 1526.82 	
Date: Feb 10
Value: 1525.84 	
Date: Feb 05
Value: 1524.96 	
Date: Jan 31
Value: 1523.47 	
Date: Jan 25
Value: 1517.67 	
Date: Jan 20
Value: 1516.56 	
Date: Jan 15
Value: 1514.03 	
Date: Jan 10
Value: 1501.83 	
Date: Jan 05
Value: 1497.86 	
Date: Dec 31
Value: 1493.13 	
Date: Dec 25
Value: 1488.47 	
Date: Dec 20
Value: 1441.95 	
Date: Dec 15
Value: 1434.32 	
Date: Dec 10
Value: 1428.47 	
Date: Dec 05
Value: 1390.31 	
Date: Nov 30
Value: 1370.47 	
Date: Nov 25
Value: 1331.54 	
Date: Nov 20
Value: 1309.83 	
Date: Nov 15
Value: 1296.49 	
Date: Nov 10
Value: 1290.88 	
Date: Nov 05
Value: 1270.7 	
Date: Oct 31
Value: 1960.34 	
Date: Oct 25
Value: 1958.63 	
Date: Oct 20
Value: 1957.37 	
Date: Oct 15
Value: 1956.15 	
Date: Oct 10
Value: 1954.49 	
Date: Oct 05
Value: 1949.11 	
Date: Sep 30
Value: 1924.75 	
Date: Sep 25
Value: 1919.2 	
Date: Sep 20
Value: 1916.52 	
Date: Sep 15
Value: 1907.57 	
Date: Sep 10
Value: 1896.68 	
Date: Sep 05
Value: 1886.29 	
Date: Aug 31
Value: 1883.59 	
Date: Aug 25
Value: 1875.56 	
Date: Aug 20
Value: 1869.76 	
Date: Aug 15
Value: 1852.21 	
Date: Aug 10
Value: 1849.54 	
Date: Aug 05
Value: 1847.14 	
Date: Jul 31
Value: 1843.98 	
Date: Jul 25
Value: 1841.27 	
Date: Jul 20
Value: 1835.36 	
Date: Jul 15
Value: 1830.1 	
Date: Jul 10
Value: 1827.85 	
Date: Jul 05
Value: 1825.66 	
Date: Jun 30
Value: 1820.2 	
Date: Jun 25
Value: 1798.21 	
Date: Jun 20
Value: 1768.5 	
Date: Jun 15
Value: 1766.02 	
Date: Jun 10
Value: 1758.51 	
Date: Jun 05
Value: 1754.44 	
Date: May 31
Value: 1751.8 	
Date: May 25
Value: 1743.32 	
Date: May 20
Value: 1733.99 	
Date: May 15
Value: 1707.75 	
Date: May 10
Value: 1697.79 	
Date: May 05
Value: 1682.05 	
Date: Apr 30
Value: 1662.89 	
Date: Apr 25
Value: 1657.85 	
Date: Apr 20
Value: 1621.42 	
Date: Apr 15
Value: 1599.07 	
Date: Apr 10
Value: 1596.23 	
Date: Apr 05
Value: 1593.43 	
Date: Mar 31
Value: 1586.3 	
Date: Mar 25
Value: 1572.57 	
Date: Mar 20
Value: 1563.47 	
Date: Mar 15
Value: 1558.86 	
Date: Mar 10
Value: 1540.9 	
Date: Mar 05
Value: 1529.85 	
Date: Feb 28
Value: 1509.79 	
Date: Feb 25
Value: 1504.32 	
Date: Feb 20
Value: 1497.66 	
Date: Feb 15
Value: 1496.7 	
Date: Feb 10
Value: 1486.95 	
Date: Feb 05
Value: 1481.35 	
Date: Jan 31
Value: 1479.5 	
Date: Jan 25
Value: 1478.43 	
Date: Jan 20
Value: 1475.72 	
Date: Jan 15
Value: 1462.64 	
Date: Jan 10
Value: 1458.89 	
Date: Jan 05
Value: 1445.54 	
Date: Dec 31
Value: 1437.07 	
Date: Dec 25
Value: 1435.47 	
Date: Dec 20
Value: 1423.19 	
Date: Dec 15
Value: 1421.2 	
Date: Dec 10
Value: 1388.58 	
Date: Dec 05
Value: 1383.62 	
Date: Oct 31
Value: 620.32 	
Date: Oct 25
Value: 610.57 	
Date: Oct 20
Value: 601.21 	
Date: Oct 15
Value: 593.7 	
Date: Oct 10
Value: 582.72 	
Date: Oct 05
Value: 573.15 	
Date: Sep 30
Value: 566.08 	
Date: Sep 25
Value: 560.45 	
Date: Sep 20
Value: 555.56 	
Date: Sep 15
Value: 551.14 	
Date: Sep 10
Value: 546.41 	
Date: Sep 05
Value: 541.82 	
Date: Aug 31
Value: 535.92 	
Date: Aug 25
Value: 524.78 	
Date: Aug 20
Value: 517.01 	
Date: Aug 15
Value: 509.92 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 489.55 	
Date: Jul 31
Value: 481.03 	
Date: Jul 25
Value: 471.96 	
Date: Jul 20
Value: 466.2 	
Date: Jul 15
Value: 461.64 	
Date: Jul 10
Value: 455.15 	
Date: Jul 05
Value: 448.87 	
Date: Jun 30
Value: 441.33 	
Date: Jun 25
Value: 434.32 	
Date: Jun 20
Value: 425.42 	
Date: Jun 15
Value: 413.07 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 392.45 	
Date: May 31
Value: 380.88 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 343.39 	
Date: May 10
Value: 330.19 	
Date: May 05
Value: 317.81 	
Date: Apr 30
Value: 305.32 	
Date: Apr 25
Value: 295.23 	
Date: Apr 20
Value: 283.29 	
Date: Apr 15
Value: 269.57 	
Date: Apr 10
Value: 256.3 	
Date: Apr 05
Value: 244 	
Date: Mar 31
Value: 231.93 	
Date: Mar 25
Value: 216.65 	
Date: Mar 20
Value: 205.94 	
Date: Mar 15
Value: 195.03 	
Date: Mar 10
Value: 185.96 	
Date: Mar 05
Value: 174.42 	
Date: Feb 28
Value: 163.05 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 149.28 	
Date: Feb 15
Value: 142.7 	
Date: Feb 10
Value: 133.1 	
Date: Feb 05
Value: 124.59 	
Date: Jan 31
Value: 117.35 	
Date: Jan 25
Value: 104.52 	
Date: Jan 20
Value: 93.7 	
Date: Jan 15
Value: 86.02 	
Date: Jan 10
Value: 79.65 	
Date: Jan 05
Value: 70.3 	
Date: Dec 31
Value: 60.67 	
Date: Dec 25
Value: 46.72 	
Date: Dec 20
Value: 35.56 	
Date: Dec 15
Value: 24.11 	
Date: Dec 10
Value: 12.61 	
Date: Nov 30
Value: 1368.86 	
Date: Nov 25
Value: 1349.23 	
Date: Nov 20
Value: 1327.2 	
Date: Nov 15
Value: 1313.25 	
Date: Nov 10
Value: 1309.93 	
Date: Nov 05
Value: 1308.68 	
Date: Oct 31
Value: 1307.56 	
Date: Oct 25
Value: 1305.85 	
Date: Oct 20
Value: 1304.59 	
Date: Oct 15
Value: 1303.37 	
Date: Oct 10
Value: 1301.71 	
Date: Oct 05
Value: 1296.33 	
Date: Sep 30
Value: 1271.96 	
Date: Sep 25
Value: 1266.41 	
Date: Sep 20
Value: 1263.74 	
Date: Sep 15
Value: 1254.78 	
Date: Sep 10
Value: 1243.9 	
Date: Sep 05
Value: 1233.51 	
Date: Aug 31
Value: 1230.81 	
Date: Aug 25
Value: 1222.78 	
Date: Aug 20
Value: 1216.98 	
Date: Aug 15
Value: 1199.42 	
Date: Aug 10
Value: 1196.76 	
Date: Aug 05
Value: 1194.36 	
Date: Jul 31
Value: 1191.2 	
Date: Jul 25
Value: 1188.49 	
Date: Jul 20
Value: 1182.58 	
Date: Jul 15
Value: 1177.32 	
Date: Jul 10
Value: 1175.07 	
Date: Jul 05
Value: 1172.88 	
Date: Jun 30
Value: 1167.41 	
Date: Jun 25
Value: 1145.43 	
Date: Jun 20
Value: 1115.72 	
Date: Jun 15
Value: 1113.24 	
Date: Jun 10
Value: 1105.73 	
Date: Jun 05
Value: 1101.66 	
Date: May 31
Value: 1099.02 	
Date: May 25
Value: 1090.54 	
Date: May 20
Value: 1081.2 	
Date: May 15
Value: 1054.97 	
Date: May 10
Value: 1045.01 	
Date: May 05
Value: 1029.27 	
Date: Apr 30
Value: 1010.11 	
Date: Apr 25
Value: 1005.06 	
Date: Apr 20
Value: 1638.77 	
Date: Apr 15
Value: 1634.19 	
Date: Apr 10
Value: 1627.9 	
Date: Apr 05
Value: 1623.37 	
Date: Mar 31
Value: 1614.71 	
Date: Mar 25
Value: 1572.73 	
Date: Mar 20
Value: 1552.55 	
Date: Mar 15
Value: 1547.54 	
Date: Mar 10
Value: 1538.44 	
Date: Mar 05
Value: 1535.94 	
Date: Feb 28
Value: 1530.49 	
Date: Feb 25
Value: 1529.46 	
Date: Feb 20
Value: 1528.42 	
Date: Feb 15
Value: 1526.82 	
Date: Feb 10
Value: 1525.84 	
Date: Feb 05
Value: 1524.96 	
Date: Jan 31
Value: 1523.47 	
Date: Jan 25
Value: 1517.67 	
Date: Jan 20
Value: 1516.56 	
Date: Jan 15
Value: 1514.03 	
Date: Jan 10
Value: 1501.83 	
Date: Jan 05
Value: 1497.86 	
Date: Dec 31
Value: 1493.13 	
Date: Dec 25
Value: 1488.47 	
Date: Dec 20
Value: 1441.95 	
Date: Dec 15
Value: 1434.32 	
Date: Dec 10
Value: 1428.47 	
Date: Dec 05
Value: 1390.31 	
Date: Nov 30
Value: 1370.47 	
Date: Nov 25
Value: 1331.54 	
Date: Nov 20
Value: 1309.83 	
Date: Nov 15
Value: 1296.49 	
Date: Nov 10
Value: 1290.88 	
Date: Nov 05
Value: 1270.7 	
Date: Oct 31
Value: 1960.34 	
Date: Oct 25
Value: 1958.63 	
Date: Oct 20
Value: 1957.37 	
Date: Oct 15
Value: 1956.15 	
Date: Oct 10
Value: 1954.49 	
Date: Oct 05
Value: 1949.11 	
Date: Sep 30
Value: 1924.75 	
Date: Sep 25
Value: 1919.2 	
Date: Sep 20
Value: 1916.52 	
Date: Sep 15
Value: 1907.57 	
Date: Sep 10
Value: 1896.68 	
Date: Sep 05
Value: 1886.29 	
Date: Aug 31
Value: 1883.59 	
Date: Aug 25
Value: 1875.56 	
Date: Aug 20
Value: 1869.76 	
Date: Aug 15
Value: 1852.21 	
Date: Aug 10
Value: 1849.54 	
Date: Aug 05
Value: 1847.14 	
Date: Jul 31
Value: 1843.98 	
Date: Jul 25
Value: 1841.27 	
Date: Jul 20
Value: 1835.36 	
Date: Jul 15
Value: 1830.1 	
Date: Jul 10
Value: 1827.85 	
Date: Jul 05
Value: 1825.66 	
Date: Jun 30
Value: 1820.2 	
Date: Jun 25
Value: 1798.21 	
Date: Jun 20
Value: 1768.5 	
Date: Jun 15
Value: 1766.02 	
Date: Jun 10
Value: 1758.51 	
Date: Jun 05
Value: 1754.44 	
Date: May 31
Value: 1751.8 	
Date: May 25
Value: 1743.32 	
Date: May 20
Value: 1733.99 	
Date: May 15
Value: 1707.75 	
Date: May 10
Value: 1697.79 	
Date: May 05
Value: 1682.05 	
Date: Apr 30
Value: 1662.89 	
Date: Apr 25
Value: 1657.85 	
Date: Apr 20
Value: 1621.42 	
Date: Apr 15
Value: 1599.07 	
Date: Apr 10
Value: 1596.23 	
Date: Apr 05
Value: 1593.43 	
Date: Mar 31
Value: 1586.3 	
Date: Mar 25
Value: 1572.57 	
Date: Mar 20
Value: 1563.47 	
Date: Mar 15
Value: 1558.86 	
Date: Mar 10
Value: 1540.9 	
Date: Mar 05
Value: 1529.85 	
Date: Feb 28
Value: 1509.79 	
Date: Feb 25
Value: 1504.32 	
Date: Feb 20
Value: 1497.66 	
Date: Feb 15
Value: 1496.7 	
Date: Feb 10
Value: 1486.95 	
Date: Feb 05
Value: 1481.35 	
Date: Jan 31
Value: 1479.5 	
Date: Jan 25
Value: 1478.43 	
Date: Jan 20
Value: 1475.72 	
Date: Jan 15
Value: 1462.64 	
Date: Jan 10
Value: 1458.89 	
Date: Jan 05
Value: 1445.54 	
Date: Dec 31
Value: 1437.07 	
Date: Dec 25
Value: 1435.47 	
Date: Dec 20
Value: 1423.19 	
Date: Dec 15
Value: 1421.2 	
Date: Dec 10
Value: 1388.58 	
Date: Dec 05
Value: 1383.62 	
Date: Oct 31
Value: 620.32 	
Date: Oct 25
Value: 610.57 	
Date: Oct 20
Value: 601.21 	
Date: Oct 15
Value: 593.7 	
Date: Oct 10
Value: 582.72 	
Date: Oct 05
Value: 573.15 	
Date: Sep 30
Value: 566.08 	
Date: Sep 25
Value: 560.45 	
Date: Sep 20
Value: 555.56 	
Date: Sep 15
Value: 551.14 	
Date: Sep 10
Value: 546.41 	
Date: Sep 05
Value: 541.82 	
Date: Aug 31
Value: 535.92 	
Date: Aug 25
Value: 524.78 	
Date: Aug 20
Value: 517.01 	
Date: Aug 15
Value: 509.92 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 489.55 	
Date: Jul 31
Value: 481.03 	
Date: Jul 25
Value: 471.96 	
Date: Jul 20
Value: 466.2 	
Date: Jul 15
Value: 461.64 	
Date: Jul 10
Value: 455.15 	
Date: Jul 05
Value: 448.87 	
Date: Jun 30
Value: 441.33 	
Date: Jun 25
Value: 434.32 	
Date: Jun 20
Value: 425.42 	
Date: Jun 15
Value: 413.07 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 392.45 	
Date: May 31
Value: 380.88 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 343.39 	
Date: May 10
Value: 330.19 	
Date: May 05
Value: 317.81 	
Date: Apr 30
Value: 305.32 	
Date: Apr 25
Value: 295.23 	
Date: Apr 20
Value: 283.29 	
Date: Apr 15
Value: 269.57 	
Date: Apr 10
Value: 256.3 	
Date: Apr 05
Value: 244 	
Date: Mar 31
Value: 231.93 	
Date: Mar 25
Value: 216.65 	
Date: Mar 20
Value: 205.94 	
Date: Mar 15
Value: 195.03 	
Date: Mar 10
Value: 185.96 	
Date: Mar 05
Value: 174.42 	
Date: Feb 28
Value: 163.05 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 149.28 	
Date: Feb 15
Value: 142.7 	
Date: Feb 10
Value: 133.1 	
Date: Feb 05
Value: 124.59 	
Date: Jan 31
Value: 117.35 	
Date: Jan 25
Value: 104.52 	
Date: Jan 20
Value: 93.7 	
Date: Jan 15
Value: 86.02 	
Date: Jan 10
Value: 79.65 	
Date: Jan 05
Value: 70.3 	
Date: Dec 31
Value: 60.67 	
Date: Dec 25
Value: 46.72 	
Date: Dec 20
Value: 35.56 	
Date: Dec 15
Value: 24.11

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2
	
Date: Nov 30
Value: 1205.68 	
Date: Nov 25
Value: 1188.12 	
Date: Nov 20
Value: 1166.08 	
Date: Nov 15
Value: 1155.18 	
Date: Nov 10
Value: 1150.34 	
Date: Nov 05
Value: 1149.2 	
Date: Oct 31
Value: 1148.15 	
Date: Oct 25
Value: 1146.34 	
Date: Oct 20
Value: 1144.93 	
Date: Oct 15
Value: 1143.52 	
Date: Oct 10
Value: 1140.87 	
Date: Oct 05
Value: 1138.21 	
Date: Sep 30
Value: 1117.34 	
Date: Sep 25
Value: 1113.31 	
Date: Sep 20
Value: 1110.53 	
Date: Sep 15
Value: 1097.96 	
Date: Sep 10
Value: 1088.27 	
Date: Sep 05
Value: 1078.35 	
Date: Aug 31
Value: 1075.65 	
Date: Aug 25
Value: 1070 	
Date: Aug 20
Value: 1065.46 	
Date: Aug 15
Value: 1036.17 	
Date: Aug 10
Value: 1033.76 	
Date: Aug 05
Value: 1031.97 	
Date: Jul 31
Value: 1029.53 	
Date: Jul 25
Value: 1027.48 	
Date: Jul 20
Value: 1023.95 	
Date: Jul 15
Value: 1020.53 	
Date: Jul 10
Value: 1018.83 	
Date: Jul 05
Value: 1017.08 	
Date: Jun 30
Value: 1013.7 	
Date: Jun 25
Value: 989.46 	
Date: Jun 20
Value: 961.75 	
Date: Jun 15
Value: 959.35 	
Date: Jun 10
Value: 948.28 	
Date: Jun 05
Value: 944.19 	
Date: May 31
Value: 940.88 	
Date: May 25
Value: 934 	
Date: May 20
Value: 923.28 	
Date: May 15
Value: 902.44 	
Date: May 10
Value: 894.32 	
Date: May 05
Value: 881.73 	
Date: Apr 30
Value: 862.75 	
Date: Apr 25
Value: 858.1 	
Date: Apr 20
Value: 1420.91 	
Date: Apr 15
Value: 1417.42 	
Date: Apr 10
Value: 1412.89 	
Date: Apr 05
Value: 1409.25 	
Date: Mar 31
Value: 1400.23 	
Date: Mar 25
Value: 1365.19 	
Date: Mar 20
Value: 1351.58 	
Date: Mar 15
Value: 1348.42 	
Date: Mar 10
Value: 1339.21 	
Date: Mar 05
Value: 1337.6 	
Date: Feb 28
Value: 1333.6 	
Date: Feb 25
Value: 1332.93 	
Date: Feb 20
Value: 1332.05 	
Date: Feb 15
Value: 1330.71 	
Date: Feb 10
Value: 1329.81 	
Date: Feb 05
Value: 1329.15 	
Date: Jan 31
Value: 1328.59 	
Date: Jan 25
Value: 1326.02 	
Date: Jan 20
Value: 1325.5 	
Date: Jan 15
Value: 1324.4 	
Date: Jan 10
Value: 1317.3 	
Date: Jan 05
Value: 1315.76 	
Date: Dec 31
Value: 1311.9 	
Date: Dec 25
Value: 1304.98 	
Date: Dec 20
Value: 1269.2 	
Date: Dec 15
Value: 1263.61 	
Date: Dec 10
Value: 1255.37 	
Date: Dec 05
Value: 1220.99 	
Date: Nov 30
Value: 1227.18 	
Date: Nov 25
Value: 1203.97 	
Date: Nov 20
Value: 1187.64 	
Date: Nov 15
Value: 1174.3 	
Date: Nov 10
Value: 1170.58 	
Date: Nov 05
Value: 1157.77 	
Date: Oct 31
Value: 1752.21 	
Date: Oct 25
Value: 1750.41 	
Date: Oct 20
Value: 1748.99 	
Date: Oct 15
Value: 1747.58 	
Date: Oct 10
Value: 1744.94 	
Date: Oct 05
Value: 1742.27 	
Date: Sep 30
Value: 1721.4 	
Date: Sep 25
Value: 1717.37 	
Date: Sep 20
Value: 1714.59 	
Date: Sep 15
Value: 1702.02 	
Date: Sep 10
Value: 1692.34 	
Date: Sep 05
Value: 1682.42 	
Date: Aug 31
Value: 1679.71 	
Date: Aug 25
Value: 1674.06 	
Date: Aug 20
Value: 1669.53 	
Date: Aug 15
Value: 1640.24 	
Date: Aug 10
Value: 1637.82 	
Date: Aug 05
Value: 1636.04 	
Date: Jul 31
Value: 1633.59 	
Date: Jul 25
Value: 1631.55 	
Date: Jul 20
Value: 1628.01 	
Date: Jul 15
Value: 1624.59 	
Date: Jul 10
Value: 1622.89 	
Date: Jul 05
Value: 1621.15 	
Date: Jun 30
Value: 1617.77 	
Date: Jun 25
Value: 1593.52 	
Date: Jun 20
Value: 1565.81 	
Date: Jun 15
Value: 1563.41 	
Date: Jun 10
Value: 1552.34 	
Date: Jun 05
Value: 1548.25 	
Date: May 31
Value: 1544.95 	
Date: May 25
Value: 1538.07 	
Date: May 20
Value: 1527.34 	
Date: May 15
Value: 1506.51 	
Date: May 10
Value: 1498.38 	
Date: May 05
Value: 1485.8 	
Date: Apr 30
Value: 1466.81 	
Date: Apr 25
Value: 1462.17 	
Date: Apr 20
Value: 1433.41 	
Date: Apr 15
Value: 1415.02 	
Date: Apr 10
Value: 1412.76 	
Date: Apr 05
Value: 1410.4 	
Date: Mar 31
Value: 1406.77 	
Date: Mar 25
Value: 1395.69 	
Date: Mar 20
Value: 1389.4 	
Date: Mar 15
Value: 1386.21 	
Date: Mar 10
Value: 1369.3 	
Date: Mar 05
Value: 1358.87 	
Date: Feb 28
Value: 1341.6 	
Date: Feb 25
Value: 1336.7 	
Date: Feb 20
Value: 1332.39 	
Date: Feb 15
Value: 1331.66 	
Date: Feb 10
Value: 1319.29 	
Date: Feb 05
Value: 1313.48 	
Date: Jan 31
Value: 1312.27 	
Date: Jan 25
Value: 1311.6 	
Date: Jan 20
Value: 1310.7 	
Date: Jan 15
Value: 1304.59 	
Date: Jan 10
Value: 1302.95 	
Date: Jan 05
Value: 1294.56 	
Date: Dec 31
Value: 1288.94 	
Date: Dec 25
Value: 1286.75 	
Date: Dec 20
Value: 1274.81 	
Date: Dec 15
Value: 1272.68 	
Date: Dec 10
Value: 1246.31 	
Date: Dec 05
Value: 1239.84 	
Date: Oct 31
Value: 559.74 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 539.67 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 520.57 	
Date: Oct 05
Value: 510.15 	
Date: Sep 30
Value: 502.29 	
Date: Sep 25
Value: 495.79 	
Date: Sep 20
Value: 490.08 	
Date: Sep 15
Value: 484.81 	
Date: Sep 10
Value: 479.59 	
Date: Sep 05
Value: 474.28 	
Date: Aug 31
Value: 467.83 	
Date: Aug 25
Value: 457.52 	
Date: Aug 20
Value: 449.79 	
Date: Aug 15
Value: 442.13 	
Date: Aug 10
Value: 434.01 	
Date: Aug 05
Value: 422.73 	
Date: Jul 31
Value: 414.52 	
Date: Jul 25
Value: 405.22 	
Date: Jul 20
Value: 400.17 	
Date: Jul 15
Value: 395.97 	
Date: Jul 10
Value: 389.84 	
Date: Jul 05
Value: 383.93 	
Date: Jun 30
Value: 377.04 	
Date: Jun 25
Value: 369.51 	
Date: Jun 20
Value: 360.16 	
Date: Jun 15
Value: 347.32 	
Date: Jun 10
Value: 334.92 	
Date: Jun 05
Value: 324.53 	
Date: May 31
Value: 311.98 	
Date: May 25
Value: 300.02 	
Date: May 20
Value: 288.21 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 266.88 	
Date: May 05
Value: 255.87 	
Date: Apr 30
Value: 244.87 	
Date: Apr 25
Value: 235.89 	
Date: Apr 20
Value: 225.19 	
Date: Apr 15
Value: 211.91 	
Date: Apr 10
Value: 199.49 	
Date: Apr 05
Value: 188.09 	
Date: Mar 31
Value: 176.99 	
Date: Mar 25
Value: 163.49 	
Date: Mar 20
Value: 154.63 	
Date: Mar 15
Value: 145.86 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 119.91 	
Date: Feb 25
Value: 116.02 	
Date: Feb 20
Value: 107.84 	
Date: Feb 15
Value: 101.92 	
Date: Feb 10
Value: 93.46 	
Date: Feb 05
Value: 86.24 	
Date: Jan 31
Value: 80.7 	
Date: Jan 25
Value: 73.49 	
Date: Jan 20
Value: 67.71 	
Date: Jan 15
Value: 64.19 	
Date: Jan 10
Value: 60.96 	
Date: Jan 05
Value: 55.75 	
Date: Dec 31
Value: 50.23 	
Date: Dec 25
Value: 39.2 	
Date: Dec 20
Value: 29.27 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 10.04 	
Date: Nov 30
Value: 1205.68 	
Date: Nov 25
Value: 1188.12 	
Date: Nov 20
Value: 1166.08 	
Date: Nov 15
Value: 1155.18 	
Date: Nov 10
Value: 1150.34 	
Date: Nov 05
Value: 1149.2 	
Date: Oct 31
Value: 1148.15 	
Date: Oct 25
Value: 1146.34 	
Date: Oct 20
Value: 1144.93 	
Date: Oct 15
Value: 1143.52 	
Date: Oct 10
Value: 1140.87 	
Date: Oct 05
Value: 1138.21 	
Date: Sep 30
Value: 1117.34 	
Date: Sep 25
Value: 1113.31 	
Date: Sep 20
Value: 1110.53 	
Date: Sep 15
Value: 1097.96 	
Date: Sep 10
Value: 1088.27 	
Date: Sep 05
Value: 1078.35 	
Date: Aug 31
Value: 1075.65 	
Date: Aug 25
Value: 1070 	
Date: Aug 20
Value: 1065.46 	
Date: Aug 15
Value: 1036.17 	
Date: Aug 10
Value: 1033.76 	
Date: Aug 05
Value: 1031.97 	
Date: Jul 31
Value: 1029.53 	
Date: Jul 25
Value: 1027.48 	
Date: Jul 20
Value: 1023.95 	
Date: Jul 15
Value: 1020.53 	
Date: Jul 10
Value: 1018.83 	
Date: Jul 05
Value: 1017.08 	
Date: Jun 30
Value: 1013.7 	
Date: Jun 25
Value: 989.46 	
Date: Jun 20
Value: 961.75 	
Date: Jun 15
Value: 959.35 	
Date: Jun 10
Value: 948.28 	
Date: Jun 05
Value: 944.19 	
Date: May 31
Value: 940.88 	
Date: May 25
Value: 934 	
Date: May 20
Value: 923.28 	
Date: May 15
Value: 902.44 	
Date: May 10
Value: 894.32 	
Date: May 05
Value: 881.73 	
Date: Apr 30
Value: 862.75 	
Date: Apr 25
Value: 858.1 	
Date: Apr 20
Value: 1420.91 	
Date: Apr 15
Value: 1417.42 	
Date: Apr 10
Value: 1412.89 	
Date: Apr 05
Value: 1409.25 	
Date: Mar 31
Value: 1400.23 	
Date: Mar 25
Value: 1365.19 	
Date: Mar 20
Value: 1351.58 	
Date: Mar 15
Value: 1348.42 	
Date: Mar 10
Value: 1339.21 	
Date: Mar 05
Value: 1337.6 	
Date: Feb 28
Value: 1333.6 	
Date: Feb 25
Value: 1332.93 	
Date: Feb 20
Value: 1332.05 	
Date: Feb 15
Value: 1330.71 	
Date: Feb 10
Value: 1329.81 	
Date: Feb 05
Value: 1329.15 	
Date: Jan 31
Value: 1328.59 	
Date: Jan 25
Value: 1326.02 	
Date: Jan 20
Value: 1325.5 	
Date: Jan 15
Value: 1324.4 	
Date: Jan 10
Value: 1317.3 	
Date: Jan 05
Value: 1315.76 	
Date: Dec 31
Value: 1311.9 	
Date: Dec 25
Value: 1304.98 	
Date: Dec 20
Value: 1269.2 	
Date: Dec 15
Value: 1263.61 	
Date: Dec 10
Value: 1255.37 	
Date: Dec 05
Value: 1220.99 	
Date: Nov 30
Value: 1227.18 	
Date: Nov 25
Value: 1203.97 	
Date: Nov 20
Value: 1187.64 	
Date: Nov 15
Value: 1174.3 	
Date: Nov 10
Value: 1170.58 	
Date: Nov 05
Value: 1157.77 	
Date: Oct 31
Value: 1752.21 	
Date: Oct 25
Value: 1750.41 	
Date: Oct 20
Value: 1748.99 	
Date: Oct 15
Value: 1747.58 	
Date: Oct 10
Value: 1744.94 	
Date: Oct 05
Value: 1742.27 	
Date: Sep 30
Value: 1721.4 	
Date: Sep 25
Value: 1717.37 	
Date: Sep 20
Value: 1714.59 	
Date: Sep 15
Value: 1702.02 	
Date: Sep 10
Value: 1692.34 	
Date: Sep 05
Value: 1682.42 	
Date: Aug 31
Value: 1679.71 	
Date: Aug 25
Value: 1674.06 	
Date: Aug 20
Value: 1669.53 	
Date: Aug 15
Value: 1640.24 	
Date: Aug 10
Value: 1637.82 	
Date: Aug 05
Value: 1636.04 	
Date: Jul 31
Value: 1633.59 	
Date: Jul 25
Value: 1631.55 	
Date: Jul 20
Value: 1628.01 	
Date: Jul 15
Value: 1624.59 	
Date: Jul 10
Value: 1622.89 	
Date: Jul 05
Value: 1621.15 	
Date: Jun 30
Value: 1617.77 	
Date: Jun 25
Value: 1593.52 	
Date: Jun 20
Value: 1565.81 	
Date: Jun 15
Value: 1563.41 	
Date: Jun 10
Value: 1552.34 	
Date: Jun 05
Value: 1548.25 	
Date: May 31
Value: 1544.95 	
Date: May 25
Value: 1538.07 	
Date: May 20
Value: 1527.34 	
Date: May 15
Value: 1506.51 	
Date: May 10
Value: 1498.38 	
Date: May 05
Value: 1485.8 	
Date: Apr 30
Value: 1466.81 	
Date: Apr 25
Value: 1462.17 	
Date: Apr 20
Value: 1433.41 	
Date: Apr 15
Value: 1415.02 	
Date: Apr 10
Value: 1412.76 	
Date: Apr 05
Value: 1410.4 	
Date: Mar 31
Value: 1406.77 	
Date: Mar 25
Value: 1395.69 	
Date: Mar 20
Value: 1389.4 	
Date: Mar 15
Value: 1386.21 	
Date: Mar 10
Value: 1369.3 	
Date: Mar 05
Value: 1358.87 	
Date: Feb 28
Value: 1341.6 	
Date: Feb 25
Value: 1336.7 	
Date: Feb 20
Value: 1332.39 	
Date: Feb 15
Value: 1331.66 	
Date: Feb 10
Value: 1319.29 	
Date: Feb 05
Value: 1313.48 	
Date: Jan 31
Value: 1312.27 	
Date: Jan 25
Value: 1311.6 	
Date: Jan 20
Value: 1310.7 	
Date: Jan 15
Value: 1304.59 	
Date: Jan 10
Value: 1302.95 	
Date: Jan 05
Value: 1294.56 	
Date: Dec 31
Value: 1288.94 	
Date: Dec 25
Value: 1286.75 	
Date: Dec 20
Value: 1274.81 	
Date: Dec 15
Value: 1272.68 	
Date: Dec 10
Value: 1246.31 	
Date: Dec 05
Value: 1239.84 	
Date: Oct 31
Value: 559.74 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 539.67 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 520.57 	
Date: Oct 05
Value: 510.15 	
Date: Sep 30
Value: 502.29 	
Date: Sep 25
Value: 495.79 	
Date: Sep 20
Value: 490.08 	
Date: Sep 15
Value: 484.81 	
Date: Sep 10
Value: 479.59 	
Date: Sep 05
Value: 474.28 	
Date: Aug 31
Value: 467.83 	
Date: Aug 25
Value: 457.52 	
Date: Aug 20
Value: 449.79 	
Date: Aug 15
Value: 442.13 	
Date: Aug 10
Value: 434.01 	
Date: Aug 05
Value: 422.73 	
Date: Jul 31
Value: 414.52 	
Date: Jul 25
Value: 405.22 	
Date: Jul 20
Value: 400.17 	
Date: Jul 15
Value: 395.97 	
Date: Jul 10
Value: 389.84 	
Date: Jul 05
Value: 383.93 	
Date: Jun 30
Value: 377.04 	
Date: Jun 25
Value: 369.51 	
Date: Jun 20
Value: 360.16 	
Date: Jun 15
Value: 347.32 	
Date: Jun 10
Value: 334.92 	
Date: Jun 05
Value: 324.53 	
Date: May 31
Value: 311.98 	
Date: May 25
Value: 300.02 	
Date: May 20
Value: 288.21 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 266.88 	
Date: May 05
Value: 255.87 	
Date: Apr 30
Value: 244.87 	
Date: Apr 25
Value: 235.89 	
Date: Apr 20
Value: 225.19 	
Date: Apr 15
Value: 211.91 	
Date: Apr 10
Value: 199.49 	
Date: Apr 05
Value: 188.09 	
Date: Mar 31
Value: 176.99 	
Date: Mar 25
Value: 163.49 	
Date: Mar 20
Value: 154.63 	
Date: Mar 15
Value: 145.86 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 119.91 	
Date: Feb 25
Value: 116.02 	
Date: Feb 20
Value: 107.84 	
Date: Feb 15
Value: 101.92 	
Date: Feb 10
Value: 93.46 	
Date: Feb 05
Value: 86.24 	
Date: Jan 31
Value: 80.7 	
Date: Jan 25
Value: 73.49 	
Date: Jan 20
Value: 67.71 	
Date: Jan 15
Value: 64.19 	
Date: Jan 10
Value: 60.96 	
Date: Jan 05
Value: 55.75 	
Date: Dec 31
Value: 50.23 	
Date: Dec 25
Value: 39.2 	
Date: Dec 20
Value: 29.27 	
Date: Dec 15
Value: 19.25

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83
	
Date: Nov 30
Value: 1862.5 	
Date: Nov 25
Value: 1836.14 	
Date: Nov 20
Value: 1806.35 	
Date: Nov 15
Value: 1787.77 	
Date: Nov 10
Value: 1784.86 	
Date: Nov 05
Value: 1783.54 	
Date: Oct 31
Value: 1782.27 	
Date: Oct 25
Value: 1779.83 	
Date: Oct 20
Value: 1777.89 	
Date: Oct 15
Value: 1775.97 	
Date: Oct 10
Value: 1773.46 	
Date: Oct 05
Value: 1764.1 	
Date: Sep 30
Value: 1722.6 	
Date: Sep 25
Value: 1713.3 	
Date: Sep 20
Value: 1706.01 	
Date: Sep 15
Value: 1695.83 	
Date: Sep 10
Value: 1683.83 	
Date: Sep 05
Value: 1661.8 	
Date: Aug 31
Value: 1658.4 	
Date: Aug 25
Value: 1653.23 	
Date: Aug 20
Value: 1647.93 	
Date: Aug 15
Value: 1625.32 	
Date: Aug 10
Value: 1622.83 	
Date: Aug 05
Value: 1620.41 	
Date: Jul 31
Value: 1617.46 	
Date: Jul 25
Value: 1614.19 	
Date: Jul 20
Value: 1607.36 	
Date: Jul 15
Value: 1600.62 	
Date: Jul 10
Value: 1597.93 	
Date: Jul 05
Value: 1595.29 	
Date: Jun 30
Value: 1587.54 	
Date: Jun 25
Value: 1542.26 	
Date: Jun 20
Value: 1510.9 	
Date: Jun 15
Value: 1507.82 	
Date: Jun 10
Value: 1500.43 	
Date: Jun 05
Value: 1495.85 	
Date: May 31
Value: 1489.38 	
Date: May 25
Value: 1479.06 	
Date: May 20
Value: 1465.77 	
Date: May 15
Value: 1437.39 	
Date: May 10
Value: 1425.24 	
Date: May 05
Value: 1404.44 	
Date: Apr 30
Value: 1385.73 	
Date: Apr 25
Value: 1379.58 	
Date: Apr 20
Value: 2244.06 	
Date: Apr 15
Value: 2237.36 	
Date: Apr 10
Value: 2228.04 	
Date: Apr 05
Value: 2218.91 	
Date: Mar 31
Value: 2205.44 	
Date: Mar 25
Value: 2162.36 	
Date: Mar 20
Value: 2134.41 	
Date: Mar 15
Value: 2125.34 	
Date: Mar 10
Value: 2110.38 	
Date: Mar 05
Value: 2105.61 	
Date: Feb 28
Value: 2096.55 	
Date: Feb 25
Value: 2095.49 	
Date: Feb 20
Value: 2093.96 	
Date: Feb 15
Value: 2091.41 	
Date: Feb 10
Value: 2089.76 	
Date: Feb 05
Value: 2088.4 	
Date: Jan 31
Value: 2084.73 	
Date: Jan 25
Value: 2074.65 	
Date: Jan 20
Value: 2073.1 	
Date: Jan 15
Value: 2070.97 	
Date: Jan 10
Value: 2053.09 	
Date: Jan 05
Value: 2043.87 	
Date: Dec 31
Value: 2032.6 	
Date: Dec 25
Value: 2028.93 	
Date: Dec 20
Value: 1960.62 	
Date: Dec 15
Value: 1947.65 	
Date: Dec 10
Value: 1927.87 	
Date: Dec 05
Value: 1896.22 	
Date: Nov 30
Value: 1829.54 	
Date: Nov 25
Value: 1774.31 	
Date: Nov 20
Value: 1743.11 	
Date: Nov 15
Value: 1718.46 	
Date: Nov 10
Value: 1701.99 	
Date: Nov 05
Value: 1663.3 	
Date: Oct 31
Value: 2632.14 	
Date: Oct 25
Value: 2629.7 	
Date: Oct 20
Value: 2627.76 	
Date: Oct 15
Value: 2625.84 	
Date: Oct 10
Value: 2623.33 	
Date: Oct 05
Value: 2613.98 	
Date: Sep 30
Value: 2572.48 	
Date: Sep 25
Value: 2563.17 	
Date: Sep 20
Value: 2555.88 	
Date: Sep 15
Value: 2545.7 	
Date: Sep 10
Value: 2533.7 	
Date: Sep 05
Value: 2511.67 	
Date: Aug 31
Value: 2508.27 	
Date: Aug 25
Value: 2503.1 	
Date: Aug 20
Value: 2497.8 	
Date: Aug 15
Value: 2475.19 	
Date: Aug 10
Value: 2472.7 	
Date: Aug 05
Value: 2470.28 	
Date: Jul 31
Value: 2467.33 	
Date: Jul 25
Value: 2464.06 	
Date: Jul 20
Value: 2457.23 	
Date: Jul 15
Value: 2450.49 	
Date: Jul 10
Value: 2447.8 	
Date: Jul 05
Value: 2445.16 	
Date: Jun 30
Value: 2437.41 	
Date: Jun 25
Value: 2392.13 	
Date: Jun 20
Value: 2360.77 	
Date: Jun 15
Value: 2357.69 	
Date: Jun 10
Value: 2350.3 	
Date: Jun 05
Value: 2345.73 	
Date: May 31
Value: 2339.25 	
Date: May 25
Value: 2328.93 	
Date: May 20
Value: 2315.64 	
Date: May 15
Value: 2287.26 	
Date: May 10
Value: 2275.11 	
Date: May 05
Value: 2254.31 	
Date: Apr 30
Value: 2235.6 	
Date: Apr 25
Value: 2229.45 	
Date: Apr 20
Value: 2181.34 	
Date: Apr 15
Value: 2154.98 	
Date: Apr 10
Value: 2149.49 	
Date: Apr 05
Value: 2144.3 	
Date: Mar 31
Value: 2131.93 	
Date: Mar 25
Value: 2109.76 	
Date: Mar 20
Value: 2095.84 	
Date: Mar 15
Value: 2087.35 	
Date: Mar 10
Value: 2058.11 	
Date: Mar 05
Value: 2043.1 	
Date: Feb 28
Value: 2017.15 	
Date: Feb 25
Value: 2006.68 	
Date: Feb 20
Value: 1995.65 	
Date: Feb 15
Value: 1994.1 	
Date: Feb 10
Value: 1984.52 	
Date: Feb 05
Value: 1973.18 	
Date: Jan 31
Value: 1969.98 	
Date: Jan 25
Value: 1968.66 	
Date: Jan 20
Value: 1962.97 	
Date: Jan 15
Value: 1935.27 	
Date: Jan 10
Value: 1932.35 	
Date: Jan 05
Value: 1920.17 	
Date: Dec 31
Value: 1906.28 	
Date: Dec 25
Value: 1903.77 	
Date: Dec 20
Value: 1894.24 	
Date: Dec 15
Value: 1891.66 	
Date: Dec 10
Value: 1848.16 	
Date: Dec 05
Value: 1841.47 	
Date: Oct 31
Value: 833.75 	
Date: Oct 25
Value: 819.67 	
Date: Oct 20
Value: 806.6 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 781.32 	
Date: Oct 05
Value: 767.61 	
Date: Sep 30
Value: 756.74 	
Date: Sep 25
Value: 749.47 	
Date: Sep 20
Value: 742.91 	
Date: Sep 15
Value: 736.84 	
Date: Sep 10
Value: 730.64 	
Date: Sep 05
Value: 724.96 	
Date: Aug 31
Value: 717.18 	
Date: Aug 25
Value: 705.6 	
Date: Aug 20
Value: 697.54 	
Date: Aug 15
Value: 690.47 	
Date: Aug 10
Value: 682.4 	
Date: Aug 05
Value: 669.92 	
Date: Jul 31
Value: 661.19 	
Date: Jul 25
Value: 650.94 	
Date: Jul 20
Value: 644.65 	
Date: Jul 15
Value: 638.68 	
Date: Jul 10
Value: 631.11 	
Date: Jul 05
Value: 623.96 	
Date: Jun 30
Value: 615.49 	
Date: Jun 25
Value: 605.43 	
Date: Jun 20
Value: 595.49 	
Date: Jun 15
Value: 582.1 	
Date: Jun 10
Value: 571.51 	
Date: Jun 05
Value: 558.64 	
Date: May 31
Value: 545.16 	
Date: May 25
Value: 530.26 	
Date: May 20
Value: 515.49 	
Date: May 15
Value: 501.31 	
Date: May 10
Value: 486.14 	
Date: May 05
Value: 470.97 	
Date: Apr 30
Value: 456.71 	
Date: Apr 25
Value: 442.48 	
Date: Apr 20
Value: 426.19 	
Date: Apr 15
Value: 407.64 	
Date: Apr 10
Value: 389.87 	
Date: Apr 05
Value: 373.59 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 323.01 	
Date: Mar 15
Value: 307.13 	
Date: Mar 10
Value: 293.69 	
Date: Mar 05
Value: 276.95 	
Date: Feb 28
Value: 260.02 	
Date: Feb 25
Value: 252.27 	
Date: Feb 20
Value: 236.76 	
Date: Feb 15
Value: 225.26 	
Date: Feb 10
Value: 208.1 	
Date: Feb 05
Value: 194.26 	
Date: Jan 31
Value: 180.83 	
Date: Jan 25
Value: 161.48 	
Date: Jan 20
Value: 146.18 	
Date: Jan 15
Value: 134.35 	
Date: Jan 10
Value: 125.24 	
Date: Jan 05
Value: 109.84 	
Date: Dec 31
Value: 94.61 	
Date: Dec 25
Value: 73.14 	
Date: Dec 20
Value: 55.45 	
Date: Dec 15
Value: 36.49 	
Date: Dec 10
Value: 18.65 	
Date: Nov 30
Value: 1862.5 	
Date: Nov 25
Value: 1836.14 	
Date: Nov 20
Value: 1806.35 	
Date: Nov 15
Value: 1787.77 	
Date: Nov 10
Value: 1784.86 	
Date: Nov 05
Value: 1783.54 	
Date: Oct 31
Value: 1782.27 	
Date: Oct 25
Value: 1779.83 	
Date: Oct 20
Value: 1777.89 	
Date: Oct 15
Value: 1775.97 	
Date: Oct 10
Value: 1773.46 	
Date: Oct 05
Value: 1764.1 	
Date: Sep 30
Value: 1722.6 	
Date: Sep 25
Value: 1713.3 	
Date: Sep 20
Value: 1706.01 	
Date: Sep 15
Value: 1695.83 	
Date: Sep 10
Value: 1683.83 	
Date: Sep 05
Value: 1661.8 	
Date: Aug 31
Value: 1658.4 	
Date: Aug 25
Value: 1653.23 	
Date: Aug 20
Value: 1647.93 	
Date: Aug 15
Value: 1625.32 	
Date: Aug 10
Value: 1622.83 	
Date: Aug 05
Value: 1620.41 	
Date: Jul 31
Value: 1617.46 	
Date: Jul 25
Value: 1614.19 	
Date: Jul 20
Value: 1607.36 	
Date: Jul 15
Value: 1600.62 	
Date: Jul 10
Value: 1597.93 	
Date: Jul 05
Value: 1595.29 	
Date: Jun 30
Value: 1587.54 	
Date: Jun 25
Value: 1542.26 	
Date: Jun 20
Value: 1510.9 	
Date: Jun 15
Value: 1507.82 	
Date: Jun 10
Value: 1500.43 	
Date: Jun 05
Value: 1495.85 	
Date: May 31
Value: 1489.38 	
Date: May 25
Value: 1479.06 	
Date: May 20
Value: 1465.77 	
Date: May 15
Value: 1437.39 	
Date: May 10
Value: 1425.24 	
Date: May 05
Value: 1404.44 	
Date: Apr 30
Value: 1385.73 	
Date: Apr 25
Value: 1379.58 	
Date: Apr 20
Value: 2244.06 	
Date: Apr 15
Value: 2237.36 	
Date: Apr 10
Value: 2228.04 	
Date: Apr 05
Value: 2218.91 	
Date: Mar 31
Value: 2205.44 	
Date: Mar 25
Value: 2162.36 	
Date: Mar 20
Value: 2134.41 	
Date: Mar 15
Value: 2125.34 	
Date: Mar 10
Value: 2110.38 	
Date: Mar 05
Value: 2105.61 	
Date: Feb 28
Value: 2096.55 	
Date: Feb 25
Value: 2095.49 	
Date: Feb 20
Value: 2093.96 	
Date: Feb 15
Value: 2091.41 	
Date: Feb 10
Value: 2089.76 	
Date: Feb 05
Value: 2088.4 	
Date: Jan 31
Value: 2084.73 	
Date: Jan 25
Value: 2074.65 	
Date: Jan 20
Value: 2073.1 	
Date: Jan 15
Value: 2070.97 	
Date: Jan 10
Value: 2053.09 	
Date: Jan 05
Value: 2043.87 	
Date: Dec 31
Value: 2032.6 	
Date: Dec 25
Value: 2028.93 	
Date: Dec 20
Value: 1960.62 	
Date: Dec 15
Value: 1947.65 	
Date: Dec 10
Value: 1927.87 	
Date: Dec 05
Value: 1896.22 	
Date: Nov 30
Value: 1829.54 	
Date: Nov 25
Value: 1774.31 	
Date: Nov 20
Value: 1743.11 	
Date: Nov 15
Value: 1718.46 	
Date: Nov 10
Value: 1701.99 	
Date: Nov 05
Value: 1663.3 	
Date: Oct 31
Value: 2632.14 	
Date: Oct 25
Value: 2629.7 	
Date: Oct 20
Value: 2627.76 	
Date: Oct 15
Value: 2625.84 	
Date: Oct 10
Value: 2623.33 	
Date: Oct 05
Value: 2613.98 	
Date: Sep 30
Value: 2572.48 	
Date: Sep 25
Value: 2563.17 	
Date: Sep 20
Value: 2555.88 	
Date: Sep 15
Value: 2545.7 	
Date: Sep 10
Value: 2533.7 	
Date: Sep 05
Value: 2511.67 	
Date: Aug 31
Value: 2508.27 	
Date: Aug 25
Value: 2503.1 	
Date: Aug 20
Value: 2497.8 	
Date: Aug 15
Value: 2475.19 	
Date: Aug 10
Value: 2472.7 	
Date: Aug 05
Value: 2470.28 	
Date: Jul 31
Value: 2467.33 	
Date: Jul 25
Value: 2464.06 	
Date: Jul 20
Value: 2457.23 	
Date: Jul 15
Value: 2450.49 	
Date: Jul 10
Value: 2447.8 	
Date: Jul 05
Value: 2445.16 	
Date: Jun 30
Value: 2437.41 	
Date: Jun 25
Value: 2392.13 	
Date: Jun 20
Value: 2360.77 	
Date: Jun 15
Value: 2357.69 	
Date: Jun 10
Value: 2350.3 	
Date: Jun 05
Value: 2345.73 	
Date: May 31
Value: 2339.25 	
Date: May 25
Value: 2328.93 	
Date: May 20
Value: 2315.64 	
Date: May 15
Value: 2287.26 	
Date: May 10
Value: 2275.11 	
Date: May 05
Value: 2254.31 	
Date: Apr 30
Value: 2235.6 	
Date: Apr 25
Value: 2229.45 	
Date: Apr 20
Value: 2181.34 	
Date: Apr 15
Value: 2154.98 	
Date: Apr 10
Value: 2149.49 	
Date: Apr 05
Value: 2144.3 	
Date: Mar 31
Value: 2131.93 	
Date: Mar 25
Value: 2109.76 	
Date: Mar 20
Value: 2095.84 	
Date: Mar 15
Value: 2087.35 	
Date: Mar 10
Value: 2058.11 	
Date: Mar 05
Value: 2043.1 	
Date: Feb 28
Value: 2017.15 	
Date: Feb 25
Value: 2006.68 	
Date: Feb 20
Value: 1995.65 	
Date: Feb 15
Value: 1994.1 	
Date: Feb 10
Value: 1984.52 	
Date: Feb 05
Value: 1973.18 	
Date: Jan 31
Value: 1969.98 	
Date: Jan 25
Value: 1968.66 	
Date: Jan 20
Value: 1962.97 	
Date: Jan 15
Value: 1935.27 	
Date: Jan 10
Value: 1932.35 	
Date: Jan 05
Value: 1920.17 	
Date: Dec 31
Value: 1906.28 	
Date: Dec 25
Value: 1903.77 	
Date: Dec 20
Value: 1894.24 	
Date: Dec 15
Value: 1891.66 	
Date: Dec 10
Value: 1848.16 	
Date: Dec 05
Value: 1841.47 	
Date: Oct 31
Value: 833.75 	
Date: Oct 25
Value: 819.67 	
Date: Oct 20
Value: 806.6 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 781.32 	
Date: Oct 05
Value: 767.61 	
Date: Sep 30
Value: 756.74 	
Date: Sep 25
Value: 749.47 	
Date: Sep 20
Value: 742.91 	
Date: Sep 15
Value: 736.84 	
Date: Sep 10
Value: 730.64 	
Date: Sep 05
Value: 724.96 	
Date: Aug 31
Value: 717.18 	
Date: Aug 25
Value: 705.6 	
Date: Aug 20
Value: 697.54 	
Date: Aug 15
Value: 690.47 	
Date: Aug 10
Value: 682.4 	
Date: Aug 05
Value: 669.92 	
Date: Jul 31
Value: 661.19 	
Date: Jul 25
Value: 650.94 	
Date: Jul 20
Value: 644.65 	
Date: Jul 15
Value: 638.68 	
Date: Jul 10
Value: 631.11 	
Date: Jul 05
Value: 623.96 	
Date: Jun 30
Value: 615.49 	
Date: Jun 25
Value: 605.43 	
Date: Jun 20
Value: 595.49 	
Date: Jun 15
Value: 582.1 	
Date: Jun 10
Value: 571.51 	
Date: Jun 05
Value: 558.64 	
Date: May 31
Value: 545.16 	
Date: May 25
Value: 530.26 	
Date: May 20
Value: 515.49 	
Date: May 15
Value: 501.31 	
Date: May 10
Value: 486.14 	
Date: May 05
Value: 470.97 	
Date: Apr 30
Value: 456.71 	
Date: Apr 25
Value: 442.48 	
Date: Apr 20
Value: 426.19 	
Date: Apr 15
Value: 407.64 	
Date: Apr 10
Value: 389.87 	
Date: Apr 05
Value: 373.59 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 323.01 	
Date: Mar 15
Value: 307.13 	
Date: Mar 10
Value: 293.69 	
Date: Mar 05
Value: 276.95 	
Date: Feb 28
Value: 260.02 	
Date: Feb 25
Value: 252.27 	
Date: Feb 20
Value: 236.76 	
Date: Feb 15
Value: 225.26 	
Date: Feb 10
Value: 208.1 	
Date: Feb 05
Value: 194.26 	
Date: Jan 31
Value: 180.83 	
Date: Jan 25
Value: 161.48 	
Date: Jan 20
Value: 146.18 	
Date: Jan 15
Value: 134.35 	
Date: Jan 10
Value: 125.24 	
Date: Jan 05
Value: 109.84 	
Date: Dec 31
Value: 94.61 	
Date: Dec 25
Value: 73.14 	
Date: Dec 20
Value: 55.45 	
Date: Dec 15
Value: 36.49

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16
	
Date: Nov 30
Value: 1941.23 	
Date: Nov 25
Value: 1911.7 	
Date: Nov 20
Value: 1884.85 	
Date: Nov 15
Value: 1866.43 	
Date: Nov 10
Value: 1862.94 	
Date: Nov 05
Value: 1861.25 	
Date: Oct 31
Value: 1860.01 	
Date: Oct 25
Value: 1857.28 	
Date: Oct 20
Value: 1855.17 	
Date: Oct 15
Value: 1853.04 	
Date: Oct 10
Value: 1850.51 	
Date: Oct 05
Value: 1839.76 	
Date: Sep 30
Value: 1795.52 	
Date: Sep 25
Value: 1785.49 	
Date: Sep 20
Value: 1777.84 	
Date: Sep 15
Value: 1766.91 	
Date: Sep 10
Value: 1752.11 	
Date: Sep 05
Value: 1725.55 	
Date: Aug 31
Value: 1722.16 	
Date: Aug 25
Value: 1717.12 	
Date: Aug 20
Value: 1709.95 	
Date: Aug 15
Value: 1690.94 	
Date: Aug 10
Value: 1688.52 	
Date: Aug 05
Value: 1685.84 	
Date: Jul 31
Value: 1682.95 	
Date: Jul 25
Value: 1679.66 	
Date: Jul 20
Value: 1672.09 	
Date: Jul 15
Value: 1662.71 	
Date: Jul 10
Value: 1659.93 	
Date: Jul 05
Value: 1657.21 	
Date: Jun 30
Value: 1648.93 	
Date: Jun 25
Value: 1607.05 	
Date: Jun 20
Value: 1575.27 	
Date: Jun 15
Value: 1572.01 	
Date: Jun 10
Value: 1565.49 	
Date: Jun 05
Value: 1561.92 	
Date: May 31
Value: 1552.48 	
Date: May 25
Value: 1542.31 	
Date: May 20
Value: 1530.96 	
Date: May 15
Value: 1502.48 	
Date: May 10
Value: 1490.65 	
Date: May 05
Value: 1474.32 	
Date: Apr 30
Value: 1455.8 	
Date: Apr 25
Value: 1449.06 	
Date: Apr 20
Value: 2339.61 	
Date: Apr 15
Value: 2332.42 	
Date: Apr 10
Value: 2322.18 	
Date: Apr 05
Value: 2310.92 	
Date: Mar 31
Value: 2299 	
Date: Mar 25
Value: 2260.84 	
Date: Mar 20
Value: 2230.29 	
Date: Mar 15
Value: 2219.19 	
Date: Mar 10
Value: 2202.67 	
Date: Mar 05
Value: 2196.51 	
Date: Feb 28
Value: 2186.7 	
Date: Feb 25
Value: 2185.65 	
Date: Feb 20
Value: 2184.17 	
Date: Feb 15
Value: 2181.68 	
Date: Feb 10
Value: 2180.09 	
Date: Feb 05
Value: 2178.71 	
Date: Jan 31
Value: 2174.98 	
Date: Jan 25
Value: 2162.53 	
Date: Jan 20
Value: 2160.88 	
Date: Jan 15
Value: 2158.68 	
Date: Jan 10
Value: 2141.64 	
Date: Jan 05
Value: 2132.13 	
Date: Dec 31
Value: 2121.43 	
Date: Dec 25
Value: 2115.15 	
Date: Dec 20
Value: 2047.65 	
Date: Dec 15
Value: 2033.64 	
Date: Dec 10
Value: 2012.16 	
Date: Dec 05
Value: 1975.4 	
Date: Nov 30
Value: 1916.82 	
Date: Nov 25
Value: 1854.3 	
Date: Nov 20
Value: 1820.58 	
Date: Nov 15
Value: 1798.88 	
Date: Nov 10
Value: 1782.23 	
Date: Nov 05
Value: 1737.98 	
Date: Oct 31
Value: 2748.98 	
Date: Oct 25
Value: 2746.25 	
Date: Oct 20
Value: 2744.14 	
Date: Oct 15
Value: 2742.02 	
Date: Oct 10
Value: 2739.49 	
Date: Oct 05
Value: 2728.73 	
Date: Sep 30
Value: 2684.5 	
Date: Sep 25
Value: 2674.46 	
Date: Sep 20
Value: 2666.82 	
Date: Sep 15
Value: 2655.89 	
Date: Sep 10
Value: 2641.08 	
Date: Sep 05
Value: 2614.53 	
Date: Aug 31
Value: 2611.13 	
Date: Aug 25
Value: 2606.09 	
Date: Aug 20
Value: 2598.92 	
Date: Aug 15
Value: 2579.91 	
Date: Aug 10
Value: 2577.49 	
Date: Aug 05
Value: 2574.81 	
Date: Jul 31
Value: 2571.93 	
Date: Jul 25
Value: 2568.64 	
Date: Jul 20
Value: 2561.06 	
Date: Jul 15
Value: 2551.69 	
Date: Jul 10
Value: 2548.9 	
Date: Jul 05
Value: 2546.19 	
Date: Jun 30
Value: 2537.9 	
Date: Jun 25
Value: 2496.02 	
Date: Jun 20
Value: 2464.24 	
Date: Jun 15
Value: 2460.98 	
Date: Jun 10
Value: 2454.46 	
Date: Jun 05
Value: 2450.9 	
Date: May 31
Value: 2441.45 	
Date: May 25
Value: 2431.29 	
Date: May 20
Value: 2419.93 	
Date: May 15
Value: 2391.46 	
Date: May 10
Value: 2379.62 	
Date: May 05
Value: 2363.3 	
Date: Apr 30
Value: 2344.77 	
Date: Apr 25
Value: 2338.03 	
Date: Apr 20
Value: 2289.36 	
Date: Apr 15
Value: 2262.77 	
Date: Apr 10
Value: 2256.13 	
Date: Apr 05
Value: 2250.22 	
Date: Mar 31
Value: 2239.52 	
Date: Mar 25
Value: 2218.18 	
Date: Mar 20
Value: 2203.46 	
Date: Mar 15
Value: 2193.55 	
Date: Mar 10
Value: 2162.02 	
Date: Mar 05
Value: 2148.11 	
Date: Feb 28
Value: 2119.19 	
Date: Feb 25
Value: 2107.98 	
Date: Feb 20
Value: 2095.23 	
Date: Feb 15
Value: 2093.7 	
Date: Feb 10
Value: 2085.51 	
Date: Feb 05
Value: 2071.51 	
Date: Jan 31
Value: 2068.97 	
Date: Jan 25
Value: 2067.76 	
Date: Jan 20
Value: 2061.88 	
Date: Jan 15
Value: 2033.28 	
Date: Jan 10
Value: 2029.62 	
Date: Jan 05
Value: 2014.88 	
Date: Dec 31
Value: 2001.46 	
Date: Dec 25
Value: 1997.36 	
Date: Dec 20
Value: 1987.43 	
Date: Dec 15
Value: 1983.04 	
Date: Dec 10
Value: 1936.86 	
Date: Dec 05
Value: 1929.13 	
Date: Oct 31
Value: 882.76 	
Date: Oct 25
Value: 867.34 	
Date: Oct 20
Value: 853.84 	
Date: Oct 15
Value: 842.41 	
Date: Oct 10
Value: 825.68 	
Date: Oct 05
Value: 810.5 	
Date: Sep 30
Value: 798.06 	
Date: Sep 25
Value: 789.82 	
Date: Sep 20
Value: 782.12 	
Date: Sep 15
Value: 774.73 	
Date: Sep 10
Value: 767.02 	
Date: Sep 05
Value: 760.39 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 740.42 	
Date: Aug 20
Value: 732.52 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.85 	
Date: Aug 05
Value: 705.98 	
Date: Jul 31
Value: 697.54 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 681.05 	
Date: Jul 15
Value: 675.18 	
Date: Jul 10
Value: 667.48 	
Date: Jul 05
Value: 660.83 	
Date: Jun 30
Value: 652.61 	
Date: Jun 25
Value: 643.69 	
Date: Jun 20
Value: 633.91 	
Date: Jun 15
Value: 620.87 	
Date: Jun 10
Value: 610.81 	
Date: Jun 05
Value: 598.8 	
Date: May 31
Value: 586.1 	
Date: May 25
Value: 570.92 	
Date: May 20
Value: 555.96 	
Date: May 15
Value: 541.96 	
Date: May 10
Value: 527.05 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 498.98 	
Date: Apr 25
Value: 483.12 	
Date: Apr 20
Value: 465.74 	
Date: Apr 15
Value: 445.33 	
Date: Apr 10
Value: 426.6 	
Date: Apr 05
Value: 409.62 	
Date: Mar 31
Value: 393.21 	
Date: Mar 25
Value: 370.56 	
Date: Mar 20
Value: 354.34 	
Date: Mar 15
Value: 337.02 	
Date: Mar 10
Value: 321.88 	
Date: Mar 05
Value: 303.23 	
Date: Feb 28
Value: 283.99 	
Date: Feb 25
Value: 275.07 	
Date: Feb 20
Value: 257.71 	
Date: Feb 15
Value: 245.12 	
Date: Feb 10
Value: 225.78 	
Date: Feb 05
Value: 210.07 	
Date: Jan 31
Value: 195.58 	
Date: Jan 25
Value: 176.31 	
Date: Jan 20
Value: 161.29 	
Date: Jan 15
Value: 150.04 	
Date: Jan 10
Value: 141.19 	
Date: Jan 05
Value: 125.17 	
Date: Dec 31
Value: 108.71 	
Date: Dec 25
Value: 84.19 	
Date: Dec 20
Value: 64.21 	
Date: Dec 15
Value: 42.11 	
Date: Dec 10
Value: 20.94 	
Date: Nov 30
Value: 1941.23 	
Date: Nov 25
Value: 1911.7 	
Date: Nov 20
Value: 1884.85 	
Date: Nov 15
Value: 1866.43 	
Date: Nov 10
Value: 1862.94 	
Date: Nov 05
Value: 1861.25 	
Date: Oct 31
Value: 1860.01 	
Date: Oct 25
Value: 1857.28 	
Date: Oct 20
Value: 1855.17 	
Date: Oct 15
Value: 1853.04 	
Date: Oct 10
Value: 1850.51 	
Date: Oct 05
Value: 1839.76 	
Date: Sep 30
Value: 1795.52 	
Date: Sep 25
Value: 1785.49 	
Date: Sep 20
Value: 1777.84 	
Date: Sep 15
Value: 1766.91 	
Date: Sep 10
Value: 1752.11 	
Date: Sep 05
Value: 1725.55 	
Date: Aug 31
Value: 1722.16 	
Date: Aug 25
Value: 1717.12 	
Date: Aug 20
Value: 1709.95 	
Date: Aug 15
Value: 1690.94 	
Date: Aug 10
Value: 1688.52 	
Date: Aug 05
Value: 1685.84 	
Date: Jul 31
Value: 1682.95 	
Date: Jul 25
Value: 1679.66 	
Date: Jul 20
Value: 1672.09 	
Date: Jul 15
Value: 1662.71 	
Date: Jul 10
Value: 1659.93 	
Date: Jul 05
Value: 1657.21 	
Date: Jun 30
Value: 1648.93 	
Date: Jun 25
Value: 1607.05 	
Date: Jun 20
Value: 1575.27 	
Date: Jun 15
Value: 1572.01 	
Date: Jun 10
Value: 1565.49 	
Date: Jun 05
Value: 1561.92 	
Date: May 31
Value: 1552.48 	
Date: May 25
Value: 1542.31 	
Date: May 20
Value: 1530.96 	
Date: May 15
Value: 1502.48 	
Date: May 10
Value: 1490.65 	
Date: May 05
Value: 1474.32 	
Date: Apr 30
Value: 1455.8 	
Date: Apr 25
Value: 1449.06 	
Date: Apr 20
Value: 2339.61 	
Date: Apr 15
Value: 2332.42 	
Date: Apr 10
Value: 2322.18 	
Date: Apr 05
Value: 2310.92 	
Date: Mar 31
Value: 2299 	
Date: Mar 25
Value: 2260.84 	
Date: Mar 20
Value: 2230.29 	
Date: Mar 15
Value: 2219.19 	
Date: Mar 10
Value: 2202.67 	
Date: Mar 05
Value: 2196.51 	
Date: Feb 28
Value: 2186.7 	
Date: Feb 25
Value: 2185.65 	
Date: Feb 20
Value: 2184.17 	
Date: Feb 15
Value: 2181.68 	
Date: Feb 10
Value: 2180.09 	
Date: Feb 05
Value: 2178.71 	
Date: Jan 31
Value: 2174.98 	
Date: Jan 25
Value: 2162.53 	
Date: Jan 20
Value: 2160.88 	
Date: Jan 15
Value: 2158.68 	
Date: Jan 10
Value: 2141.64 	
Date: Jan 05
Value: 2132.13 	
Date: Dec 31
Value: 2121.43 	
Date: Dec 25
Value: 2115.15 	
Date: Dec 20
Value: 2047.65 	
Date: Dec 15
Value: 2033.64 	
Date: Dec 10
Value: 2012.16 	
Date: Dec 05
Value: 1975.4 	
Date: Nov 30
Value: 1916.82 	
Date: Nov 25
Value: 1854.3 	
Date: Nov 20
Value: 1820.58 	
Date: Nov 15
Value: 1798.88 	
Date: Nov 10
Value: 1782.23 	
Date: Nov 05
Value: 1737.98 	
Date: Oct 31
Value: 2748.98 	
Date: Oct 25
Value: 2746.25 	
Date: Oct 20
Value: 2744.14 	
Date: Oct 15
Value: 2742.02 	
Date: Oct 10
Value: 2739.49 	
Date: Oct 05
Value: 2728.73 	
Date: Sep 30
Value: 2684.5 	
Date: Sep 25
Value: 2674.46 	
Date: Sep 20
Value: 2666.82 	
Date: Sep 15
Value: 2655.89 	
Date: Sep 10
Value: 2641.08 	
Date: Sep 05
Value: 2614.53 	
Date: Aug 31
Value: 2611.13 	
Date: Aug 25
Value: 2606.09 	
Date: Aug 20
Value: 2598.92 	
Date: Aug 15
Value: 2579.91 	
Date: Aug 10
Value: 2577.49 	
Date: Aug 05
Value: 2574.81 	
Date: Jul 31
Value: 2571.93 	
Date: Jul 25
Value: 2568.64 	
Date: Jul 20
Value: 2561.06 	
Date: Jul 15
Value: 2551.69 	
Date: Jul 10
Value: 2548.9 	
Date: Jul 05
Value: 2546.19 	
Date: Jun 30
Value: 2537.9 	
Date: Jun 25
Value: 2496.02 	
Date: Jun 20
Value: 2464.24 	
Date: Jun 15
Value: 2460.98 	
Date: Jun 10
Value: 2454.46 	
Date: Jun 05
Value: 2450.9 	
Date: May 31
Value: 2441.45 	
Date: May 25
Value: 2431.29 	
Date: May 20
Value: 2419.93 	
Date: May 15
Value: 2391.46 	
Date: May 10
Value: 2379.62 	
Date: May 05
Value: 2363.3 	
Date: Apr 30
Value: 2344.77 	
Date: Apr 25
Value: 2338.03 	
Date: Apr 20
Value: 2289.36 	
Date: Apr 15
Value: 2262.77 	
Date: Apr 10
Value: 2256.13 	
Date: Apr 05
Value: 2250.22 	
Date: Mar 31
Value: 2239.52 	
Date: Mar 25
Value: 2218.18 	
Date: Mar 20
Value: 2203.46 	
Date: Mar 15
Value: 2193.55 	
Date: Mar 10
Value: 2162.02 	
Date: Mar 05
Value: 2148.11 	
Date: Feb 28
Value: 2119.19 	
Date: Feb 25
Value: 2107.98 	
Date: Feb 20
Value: 2095.23 	
Date: Feb 15
Value: 2093.7 	
Date: Feb 10
Value: 2085.51 	
Date: Feb 05
Value: 2071.51 	
Date: Jan 31
Value: 2068.97 	
Date: Jan 25
Value: 2067.76 	
Date: Jan 20
Value: 2061.88 	
Date: Jan 15
Value: 2033.28 	
Date: Jan 10
Value: 2029.62 	
Date: Jan 05
Value: 2014.88 	
Date: Dec 31
Value: 2001.46 	
Date: Dec 25
Value: 1997.36 	
Date: Dec 20
Value: 1987.43 	
Date: Dec 15
Value: 1983.04 	
Date: Dec 10
Value: 1936.86 	
Date: Dec 05
Value: 1929.13 	
Date: Oct 31
Value: 882.76 	
Date: Oct 25
Value: 867.34 	
Date: Oct 20
Value: 853.84 	
Date: Oct 15
Value: 842.41 	
Date: Oct 10
Value: 825.68 	
Date: Oct 05
Value: 810.5 	
Date: Sep 30
Value: 798.06 	
Date: Sep 25
Value: 789.82 	
Date: Sep 20
Value: 782.12 	
Date: Sep 15
Value: 774.73 	
Date: Sep 10
Value: 767.02 	
Date: Sep 05
Value: 760.39 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 740.42 	
Date: Aug 20
Value: 732.52 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.85 	
Date: Aug 05
Value: 705.98 	
Date: Jul 31
Value: 697.54 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 681.05 	
Date: Jul 15
Value: 675.18 	
Date: Jul 10
Value: 667.48 	
Date: Jul 05
Value: 660.83 	
Date: Jun 30
Value: 652.61 	
Date: Jun 25
Value: 643.69 	
Date: Jun 20
Value: 633.91 	
Date: Jun 15
Value: 620.87 	
Date: Jun 10
Value: 610.81 	
Date: Jun 05
Value: 598.8 	
Date: May 31
Value: 586.1 	
Date: May 25
Value: 570.92 	
Date: May 20
Value: 555.96 	
Date: May 15
Value: 541.96 	
Date: May 10
Value: 527.05 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 498.98 	
Date: Apr 25
Value: 483.12 	
Date: Apr 20
Value: 465.74 	
Date: Apr 15
Value: 445.33 	
Date: Apr 10
Value: 426.6 	
Date: Apr 05
Value: 409.62 	
Date: Mar 31
Value: 393.21 	
Date: Mar 25
Value: 370.56 	
Date: Mar 20
Value: 354.34 	
Date: Mar 15
Value: 337.02 	
Date: Mar 10
Value: 321.88 	
Date: Mar 05
Value: 303.23 	
Date: Feb 28
Value: 283.99 	
Date: Feb 25
Value: 275.07 	
Date: Feb 20
Value: 257.71 	
Date: Feb 15
Value: 245.12 	
Date: Feb 10
Value: 225.78 	
Date: Feb 05
Value: 210.07 	
Date: Jan 31
Value: 195.58 	
Date: Jan 25
Value: 176.31 	
Date: Jan 20
Value: 161.29 	
Date: Jan 15
Value: 150.04 	
Date: Jan 10
Value: 141.19 	
Date: Jan 05
Value: 125.17 	
Date: Dec 31
Value: 108.71 	
Date: Dec 25
Value: 84.19 	
Date: Dec 20
Value: 64.21 	
Date: Dec 15
Value: 42.11

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53
	
Date: Nov 30
Value: 1250.05 	
Date: Nov 25
Value: 1229.38 	
Date: Nov 20
Value: 1216.33 	
Date: Nov 15
Value: 1200.28 	
Date: Nov 10
Value: 1190.03 	
Date: Nov 05
Value: 1187.57 	
Date: Oct 31
Value: 1185.35 	
Date: Oct 25
Value: 1183.41 	
Date: Oct 20
Value: 1182.02 	
Date: Oct 15
Value: 1180.66 	
Date: Oct 10
Value: 1178.98 	
Date: Oct 05
Value: 1176.73 	
Date: Sep 30
Value: 1170.72 	
Date: Sep 25
Value: 1167.71 	
Date: Sep 20
Value: 1165.24 	
Date: Sep 15
Value: 1155.82 	
Date: Sep 10
Value: 1149.29 	
Date: Sep 05
Value: 1142.36 	
Date: Aug 31
Value: 1140.17 	
Date: Aug 25
Value: 1135.36 	
Date: Aug 20
Value: 1126.24 	
Date: Aug 15
Value: 1101.7 	
Date: Aug 10
Value: 1099.94 	
Date: Aug 05
Value: 1098.26 	
Date: Jul 31
Value: 1096.17 	
Date: Jul 25
Value: 1094.53 	
Date: Jul 20
Value: 1089.07 	
Date: Jul 15
Value: 1086.9 	
Date: Jul 10
Value: 1085.2 	
Date: Jul 05
Value: 1083.41 	
Date: Jun 30
Value: 1071.9 	
Date: Jun 25
Value: 1053 	
Date: Jun 20
Value: 1025.47 	
Date: Jun 15
Value: 1022.56 	
Date: Jun 10
Value: 1012.05 	
Date: Jun 05
Value: 1006.07 	
Date: May 31
Value: 996.67 	
Date: May 25
Value: 988.07 	
Date: May 20
Value: 983.48 	
Date: May 15
Value: 960.07 	
Date: May 10
Value: 953.78 	
Date: May 05
Value: 948.08 	
Date: Apr 30
Value: 929.46 	
Date: Apr 25
Value: 926.25 	
Date: Apr 20
Value: 1500.55 	
Date: Apr 15
Value: 1497.66 	
Date: Apr 10
Value: 1494.24 	
Date: Apr 05
Value: 1490.72 	
Date: Mar 31
Value: 1481.23 	
Date: Mar 25
Value: 1437.81 	
Date: Mar 20
Value: 1423.28 	
Date: Mar 15
Value: 1420.34 	
Date: Mar 10
Value: 1414.53 	
Date: Mar 05
Value: 1412.96 	
Date: Feb 28
Value: 1409.77 	
Date: Feb 25
Value: 1409.22 	
Date: Feb 20
Value: 1408.31 	
Date: Feb 15
Value: 1407.21 	
Date: Feb 10
Value: 1406.51 	
Date: Feb 05
Value: 1405.9 	
Date: Jan 31
Value: 1405.17 	
Date: Jan 25
Value: 1399.62 	
Date: Jan 20
Value: 1398.81 	
Date: Jan 15
Value: 1397.13 	
Date: Jan 10
Value: 1381.29 	
Date: Jan 05
Value: 1379.2 	
Date: Dec 31
Value: 1374.55 	
Date: Dec 25
Value: 1367.76 	
Date: Dec 20
Value: 1325.03 	
Date: Dec 15
Value: 1320.88 	
Date: Dec 10
Value: 1317.32 	
Date: Dec 05
Value: 1274.09 	
Date: Nov 30
Value: 1306.23 	
Date: Nov 25
Value: 1285.59 	
Date: Nov 20
Value: 1269.24 	
Date: Nov 15
Value: 1259.65 	
Date: Nov 10
Value: 1250.66 	
Date: Nov 05
Value: 1240.52 	
Date: Oct 31
Value: 1838.14 	
Date: Oct 25
Value: 1836.19 	
Date: Oct 20
Value: 1834.8 	
Date: Oct 15
Value: 1833.44 	
Date: Oct 10
Value: 1831.76 	
Date: Oct 05
Value: 1829.51 	
Date: Sep 30
Value: 1823.51 	
Date: Sep 25
Value: 1820.49 	
Date: Sep 20
Value: 1818.02 	
Date: Sep 15
Value: 1808.6 	
Date: Sep 10
Value: 1802.08 	
Date: Sep 05
Value: 1795.15 	
Date: Aug 31
Value: 1792.96 	
Date: Aug 25
Value: 1788.14 	
Date: Aug 20
Value: 1779.03 	
Date: Aug 15
Value: 1754.49 	
Date: Aug 10
Value: 1752.72 	
Date: Aug 05
Value: 1751.05 	
Date: Jul 31
Value: 1748.95 	
Date: Jul 25
Value: 1747.31 	
Date: Jul 20
Value: 1741.85 	
Date: Jul 15
Value: 1739.68 	
Date: Jul 10
Value: 1737.98 	
Date: Jul 05
Value: 1736.2 	
Date: Jun 30
Value: 1724.68 	
Date: Jun 25
Value: 1705.78 	
Date: Jun 20
Value: 1678.25 	
Date: Jun 15
Value: 1675.34 	
Date: Jun 10
Value: 1664.84 	
Date: Jun 05
Value: 1658.85 	
Date: May 31
Value: 1649.45 	
Date: May 25
Value: 1640.85 	
Date: May 20
Value: 1636.27 	
Date: May 15
Value: 1612.85 	
Date: May 10
Value: 1606.56 	
Date: May 05
Value: 1600.86 	
Date: Apr 30
Value: 1582.24 	
Date: Apr 25
Value: 1579.03 	
Date: Apr 20
Value: 1548.76 	
Date: Apr 15
Value: 1530.69 	
Date: Apr 10
Value: 1528.48 	
Date: Apr 05
Value: 1526.3 	
Date: Mar 31
Value: 1524.02 	
Date: Mar 25
Value: 1514.89 	
Date: Mar 20
Value: 1511.22 	
Date: Mar 15
Value: 1508.49 	
Date: Mar 10
Value: 1494.25 	
Date: Mar 05
Value: 1480.89 	
Date: Feb 28
Value: 1450.37 	
Date: Feb 25
Value: 1445.27 	
Date: Feb 20
Value: 1439.63 	
Date: Feb 15
Value: 1439 	
Date: Feb 10
Value: 1421.06 	
Date: Feb 05
Value: 1416.15 	
Date: Jan 31
Value: 1414.85 	
Date: Jan 25
Value: 1414.08 	
Date: Jan 20
Value: 1413.08 	
Date: Jan 15
Value: 1408.34 	
Date: Jan 10
Value: 1406.15 	
Date: Jan 05
Value: 1378.58 	
Date: Dec 31
Value: 1373.8 	
Date: Dec 25
Value: 1371.67 	
Date: Dec 20
Value: 1356.09 	
Date: Dec 15
Value: 1352.95 	
Date: Dec 10
Value: 1333.07 	
Date: Dec 05
Value: 1328.45 	
Date: Oct 31
Value: 586.05 	
Date: Oct 25
Value: 575.34 	
Date: Oct 20
Value: 565.98 	
Date: Oct 15
Value: 557.8 	
Date: Oct 10
Value: 546.41 	
Date: Oct 05
Value: 536.66 	
Date: Sep 30
Value: 530.33 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 518.39 	
Date: Sep 15
Value: 513.41 	
Date: Sep 10
Value: 508.38 	
Date: Sep 05
Value: 503.15 	
Date: Aug 31
Value: 498.06 	
Date: Aug 25
Value: 491.57 	
Date: Aug 20
Value: 484.57 	
Date: Aug 15
Value: 479.25 	
Date: Aug 10
Value: 473.29 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 459.32 	
Date: Jul 25
Value: 452.34 	
Date: Jul 20
Value: 448.36 	
Date: Jul 15
Value: 444.75 	
Date: Jul 10
Value: 440.25 	
Date: Jul 05
Value: 434.41 	
Date: Jun 30
Value: 427.06 	
Date: Jun 25
Value: 418.73 	
Date: Jun 20
Value: 408.43 	
Date: Jun 15
Value: 393.59 	
Date: Jun 10
Value: 380 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 339.75 	
Date: May 20
Value: 325.74 	
Date: May 15
Value: 315.1 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 290.81 	
Date: Apr 30
Value: 278.57 	
Date: Apr 25
Value: 269.94 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.71 	
Date: Apr 10
Value: 233.55 	
Date: Apr 05
Value: 222.55 	
Date: Mar 31
Value: 211.15 	
Date: Mar 25
Value: 196.63 	
Date: Mar 20
Value: 185.98 	
Date: Mar 15
Value: 176.08 	
Date: Mar 10
Value: 167.73 	
Date: Mar 05
Value: 157.09 	
Date: Feb 28
Value: 147.68 	
Date: Feb 25
Value: 144.15 	
Date: Feb 20
Value: 135.51 	
Date: Feb 15
Value: 130.02 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 115.07 	
Date: Jan 31
Value: 108.52 	
Date: Jan 25
Value: 98.77 	
Date: Jan 20
Value: 90.45 	
Date: Jan 15
Value: 85.29 	
Date: Jan 10
Value: 79.12 	
Date: Jan 05
Value: 72.03 	
Date: Dec 31
Value: 63.91 	
Date: Dec 25
Value: 49.68 	
Date: Dec 20
Value: 36.86 	
Date: Dec 15
Value: 25.41 	
Date: Dec 10
Value: 12.88 	
Date: Nov 30
Value: 1250.05 	
Date: Nov 25
Value: 1229.38 	
Date: Nov 20
Value: 1216.33 	
Date: Nov 15
Value: 1200.28 	
Date: Nov 10
Value: 1190.03 	
Date: Nov 05
Value: 1187.57 	
Date: Oct 31
Value: 1185.35 	
Date: Oct 25
Value: 1183.41 	
Date: Oct 20
Value: 1182.02 	
Date: Oct 15
Value: 1180.66 	
Date: Oct 10
Value: 1178.98 	
Date: Oct 05
Value: 1176.73 	
Date: Sep 30
Value: 1170.72 	
Date: Sep 25
Value: 1167.71 	
Date: Sep 20
Value: 1165.24 	
Date: Sep 15
Value: 1155.82 	
Date: Sep 10
Value: 1149.29 	
Date: Sep 05
Value: 1142.36 	
Date: Aug 31
Value: 1140.17 	
Date: Aug 25
Value: 1135.36 	
Date: Aug 20
Value: 1126.24 	
Date: Aug 15
Value: 1101.7 	
Date: Aug 10
Value: 1099.94 	
Date: Aug 05
Value: 1098.26 	
Date: Jul 31
Value: 1096.17 	
Date: Jul 25
Value: 1094.53 	
Date: Jul 20
Value: 1089.07 	
Date: Jul 15
Value: 1086.9 	
Date: Jul 10
Value: 1085.2 	
Date: Jul 05
Value: 1083.41 	
Date: Jun 30
Value: 1071.9 	
Date: Jun 25
Value: 1053 	
Date: Jun 20
Value: 1025.47 	
Date: Jun 15
Value: 1022.56 	
Date: Jun 10
Value: 1012.05 	
Date: Jun 05
Value: 1006.07 	
Date: May 31
Value: 996.67 	
Date: May 25
Value: 988.07 	
Date: May 20
Value: 983.48 	
Date: May 15
Value: 960.07 	
Date: May 10
Value: 953.78 	
Date: May 05
Value: 948.08 	
Date: Apr 30
Value: 929.46 	
Date: Apr 25
Value: 926.25 	
Date: Apr 20
Value: 1500.55 	
Date: Apr 15
Value: 1497.66 	
Date: Apr 10
Value: 1494.24 	
Date: Apr 05
Value: 1490.72 	
Date: Mar 31
Value: 1481.23 	
Date: Mar 25
Value: 1437.81 	
Date: Mar 20
Value: 1423.28 	
Date: Mar 15
Value: 1420.34 	
Date: Mar 10
Value: 1414.53 	
Date: Mar 05
Value: 1412.96 	
Date: Feb 28
Value: 1409.77 	
Date: Feb 25
Value: 1409.22 	
Date: Feb 20
Value: 1408.31 	
Date: Feb 15
Value: 1407.21 	
Date: Feb 10
Value: 1406.51 	
Date: Feb 05
Value: 1405.9 	
Date: Jan 31
Value: 1405.17 	
Date: Jan 25
Value: 1399.62 	
Date: Jan 20
Value: 1398.81 	
Date: Jan 15
Value: 1397.13 	
Date: Jan 10
Value: 1381.29 	
Date: Jan 05
Value: 1379.2 	
Date: Dec 31
Value: 1374.55 	
Date: Dec 25
Value: 1367.76 	
Date: Dec 20
Value: 1325.03 	
Date: Dec 15
Value: 1320.88 	
Date: Dec 10
Value: 1317.32 	
Date: Dec 05
Value: 1274.09 	
Date: Nov 30
Value: 1306.23 	
Date: Nov 25
Value: 1285.59 	
Date: Nov 20
Value: 1269.24 	
Date: Nov 15
Value: 1259.65 	
Date: Nov 10
Value: 1250.66 	
Date: Nov 05
Value: 1240.52 	
Date: Oct 31
Value: 1838.14 	
Date: Oct 25
Value: 1836.19 	
Date: Oct 20
Value: 1834.8 	
Date: Oct 15
Value: 1833.44 	
Date: Oct 10
Value: 1831.76 	
Date: Oct 05
Value: 1829.51 	
Date: Sep 30
Value: 1823.51 	
Date: Sep 25
Value: 1820.49 	
Date: Sep 20
Value: 1818.02 	
Date: Sep 15
Value: 1808.6 	
Date: Sep 10
Value: 1802.08 	
Date: Sep 05
Value: 1795.15 	
Date: Aug 31
Value: 1792.96 	
Date: Aug 25
Value: 1788.14 	
Date: Aug 20
Value: 1779.03 	
Date: Aug 15
Value: 1754.49 	
Date: Aug 10
Value: 1752.72 	
Date: Aug 05
Value: 1751.05 	
Date: Jul 31
Value: 1748.95 	
Date: Jul 25
Value: 1747.31 	
Date: Jul 20
Value: 1741.85 	
Date: Jul 15
Value: 1739.68 	
Date: Jul 10
Value: 1737.98 	
Date: Jul 05
Value: 1736.2 	
Date: Jun 30
Value: 1724.68 	
Date: Jun 25
Value: 1705.78 	
Date: Jun 20
Value: 1678.25 	
Date: Jun 15
Value: 1675.34 	
Date: Jun 10
Value: 1664.84 	
Date: Jun 05
Value: 1658.85 	
Date: May 31
Value: 1649.45 	
Date: May 25
Value: 1640.85 	
Date: May 20
Value: 1636.27 	
Date: May 15
Value: 1612.85 	
Date: May 10
Value: 1606.56 	
Date: May 05
Value: 1600.86 	
Date: Apr 30
Value: 1582.24 	
Date: Apr 25
Value: 1579.03 	
Date: Apr 20
Value: 1548.76 	
Date: Apr 15
Value: 1530.69 	
Date: Apr 10
Value: 1528.48 	
Date: Apr 05
Value: 1526.3 	
Date: Mar 31
Value: 1524.02 	
Date: Mar 25
Value: 1514.89 	
Date: Mar 20
Value: 1511.22 	
Date: Mar 15
Value: 1508.49 	
Date: Mar 10
Value: 1494.25 	
Date: Mar 05
Value: 1480.89 	
Date: Feb 28
Value: 1450.37 	
Date: Feb 25
Value: 1445.27 	
Date: Feb 20
Value: 1439.63 	
Date: Feb 15
Value: 1439 	
Date: Feb 10
Value: 1421.06 	
Date: Feb 05
Value: 1416.15 	
Date: Jan 31
Value: 1414.85 	
Date: Jan 25
Value: 1414.08 	
Date: Jan 20
Value: 1413.08 	
Date: Jan 15
Value: 1408.34 	
Date: Jan 10
Value: 1406.15 	
Date: Jan 05
Value: 1378.58 	
Date: Dec 31
Value: 1373.8 	
Date: Dec 25
Value: 1371.67 	
Date: Dec 20
Value: 1356.09 	
Date: Dec 15
Value: 1352.95 	
Date: Dec 10
Value: 1333.07 	
Date: Dec 05
Value: 1328.45 	
Date: Oct 31
Value: 586.05 	
Date: Oct 25
Value: 575.34 	
Date: Oct 20
Value: 565.98 	
Date: Oct 15
Value: 557.8 	
Date: Oct 10
Value: 546.41 	
Date: Oct 05
Value: 536.66 	
Date: Sep 30
Value: 530.33 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 518.39 	
Date: Sep 15
Value: 513.41 	
Date: Sep 10
Value: 508.38 	
Date: Sep 05
Value: 503.15 	
Date: Aug 31
Value: 498.06 	
Date: Aug 25
Value: 491.57 	
Date: Aug 20
Value: 484.57 	
Date: Aug 15
Value: 479.25 	
Date: Aug 10
Value: 473.29 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 459.32 	
Date: Jul 25
Value: 452.34 	
Date: Jul 20
Value: 448.36 	
Date: Jul 15
Value: 444.75 	
Date: Jul 10
Value: 440.25 	
Date: Jul 05
Value: 434.41 	
Date: Jun 30
Value: 427.06 	
Date: Jun 25
Value: 418.73 	
Date: Jun 20
Value: 408.43 	
Date: Jun 15
Value: 393.59 	
Date: Jun 10
Value: 380 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 339.75 	
Date: May 20
Value: 325.74 	
Date: May 15
Value: 315.1 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 290.81 	
Date: Apr 30
Value: 278.57 	
Date: Apr 25
Value: 269.94 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.71 	
Date: Apr 10
Value: 233.55 	
Date: Apr 05
Value: 222.55 	
Date: Mar 31
Value: 211.15 	
Date: Mar 25
Value: 196.63 	
Date: Mar 20
Value: 185.98 	
Date: Mar 15
Value: 176.08 	
Date: Mar 10
Value: 167.73 	
Date: Mar 05
Value: 157.09 	
Date: Feb 28
Value: 147.68 	
Date: Feb 25
Value: 144.15 	
Date: Feb 20
Value: 135.51 	
Date: Feb 15
Value: 130.02 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 115.07 	
Date: Jan 31
Value: 108.52 	
Date: Jan 25
Value: 98.77 	
Date: Jan 20
Value: 90.45 	
Date: Jan 15
Value: 85.29 	
Date: Jan 10
Value: 79.12 	
Date: Jan 05
Value: 72.03 	
Date: Dec 31
Value: 63.91 	
Date: Dec 25
Value: 49.68 	
Date: Dec 20
Value: 36.86 	
Date: Dec 15
Value: 25.41

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9
	
Date: Nov 30
Value: 1243.68 	
Date: Nov 25
Value: 1217.48 	
Date: Nov 20
Value: 1203.71 	
Date: Nov 15
Value: 1191.47 	
Date: Nov 10
Value: 1183.44 	
Date: Nov 05
Value: 1181.3 	
Date: Oct 31
Value: 1179.35 	
Date: Oct 25
Value: 1177.36 	
Date: Oct 20
Value: 1175.89 	
Date: Oct 15
Value: 1174.44 	
Date: Oct 10
Value: 1173.07 	
Date: Oct 05
Value: 1170.55 	
Date: Sep 30
Value: 1164.39 	
Date: Sep 25
Value: 1160.88 	
Date: Sep 20
Value: 1158.08 	
Date: Sep 15
Value: 1147.88 	
Date: Sep 10
Value: 1140.04 	
Date: Sep 05
Value: 1133.41 	
Date: Aug 31
Value: 1130.76 	
Date: Aug 25
Value: 1127.88 	
Date: Aug 20
Value: 1118 	
Date: Aug 15
Value: 1091.01 	
Date: Aug 10
Value: 1089.19 	
Date: Aug 05
Value: 1087.52 	
Date: Jul 31
Value: 1085.47 	
Date: Jul 25
Value: 1083.42 	
Date: Jul 20
Value: 1080.12 	
Date: Jul 15
Value: 1077.64 	
Date: Jul 10
Value: 1075.55 	
Date: Jul 05
Value: 1073.4 	
Date: Jun 30
Value: 1064.09 	
Date: Jun 25
Value: 1045.05 	
Date: Jun 20
Value: 1018.48 	
Date: Jun 15
Value: 1015.32 	
Date: Jun 10
Value: 1002.45 	
Date: Jun 05
Value: 996.57 	
Date: May 31
Value: 985.6 	
Date: May 25
Value: 976.66 	
Date: May 20
Value: 969.91 	
Date: May 15
Value: 947.67 	
Date: May 10
Value: 942.03 	
Date: May 05
Value: 937.14 	
Date: Apr 30
Value: 920.5 	
Date: Apr 25
Value: 917.06 	
Date: Apr 20
Value: 1498.88 	
Date: Apr 15
Value: 1495.31 	
Date: Apr 10
Value: 1491.88 	
Date: Apr 05
Value: 1488.33 	
Date: Mar 31
Value: 1478.45 	
Date: Mar 25
Value: 1440.49 	
Date: Mar 20
Value: 1425.5 	
Date: Mar 15
Value: 1422.86 	
Date: Mar 10
Value: 1414.38 	
Date: Mar 05
Value: 1413.07 	
Date: Feb 28
Value: 1410.33 	
Date: Feb 25
Value: 1409.82 	
Date: Feb 20
Value: 1408.99 	
Date: Feb 15
Value: 1407.95 	
Date: Feb 10
Value: 1407.31 	
Date: Feb 05
Value: 1406.76 	
Date: Jan 31
Value: 1406.19 	
Date: Jan 25
Value: 1402.24 	
Date: Jan 20
Value: 1401.69 	
Date: Jan 15
Value: 1400.73 	
Date: Jan 10
Value: 1390.59 	
Date: Jan 05
Value: 1389.2 	
Date: Dec 31
Value: 1385.27 	
Date: Dec 25
Value: 1378.37 	
Date: Dec 20
Value: 1327.86 	
Date: Dec 15
Value: 1322.31 	
Date: Dec 10
Value: 1317.57 	
Date: Dec 05
Value: 1267.17 	
Date: Nov 30
Value: 1334.67 	
Date: Nov 25
Value: 1308.3 	
Date: Nov 20
Value: 1288.81 	
Date: Nov 15
Value: 1278.36 	
Date: Nov 10
Value: 1270.46 	
Date: Nov 05
Value: 1258.72 	
Date: Oct 31
Value: 1857.63 	
Date: Oct 25
Value: 1855.64 	
Date: Oct 20
Value: 1854.18 	
Date: Oct 15
Value: 1852.73 	
Date: Oct 10
Value: 1851.36 	
Date: Oct 05
Value: 1848.84 	
Date: Sep 30
Value: 1842.68 	
Date: Sep 25
Value: 1839.17 	
Date: Sep 20
Value: 1836.36 	
Date: Sep 15
Value: 1826.17 	
Date: Sep 10
Value: 1818.33 	
Date: Sep 05
Value: 1811.69 	
Date: Aug 31
Value: 1809.05 	
Date: Aug 25
Value: 1806.16 	
Date: Aug 20
Value: 1796.29 	
Date: Aug 15
Value: 1769.3 	
Date: Aug 10
Value: 1767.47 	
Date: Aug 05
Value: 1765.81 	
Date: Jul 31
Value: 1763.75 	
Date: Jul 25
Value: 1761.7 	
Date: Jul 20
Value: 1758.41 	
Date: Jul 15
Value: 1755.93 	
Date: Jul 10
Value: 1753.84 	
Date: Jul 05
Value: 1751.69 	
Date: Jun 30
Value: 1742.37 	
Date: Jun 25
Value: 1723.33 	
Date: Jun 20
Value: 1696.76 	
Date: Jun 15
Value: 1693.61 	
Date: Jun 10
Value: 1680.73 	
Date: Jun 05
Value: 1674.85 	
Date: May 31
Value: 1663.89 	
Date: May 25
Value: 1654.95 	
Date: May 20
Value: 1648.2 	
Date: May 15
Value: 1625.96 	
Date: May 10
Value: 1620.32 	
Date: May 05
Value: 1615.42 	
Date: Apr 30
Value: 1598.79 	
Date: Apr 25
Value: 1595.35 	
Date: Apr 20
Value: 1567.84 	
Date: Apr 15
Value: 1550.77 	
Date: Apr 10
Value: 1548.59 	
Date: Apr 05
Value: 1546.48 	
Date: Mar 31
Value: 1544.4 	
Date: Mar 25
Value: 1534.22 	
Date: Mar 20
Value: 1531.44 	
Date: Mar 15
Value: 1529.4 	
Date: Mar 10
Value: 1509.82 	
Date: Mar 05
Value: 1497.16 	
Date: Feb 28
Value: 1471.56 	
Date: Feb 25
Value: 1466.1 	
Date: Feb 20
Value: 1461.12 	
Date: Feb 15
Value: 1460.58 	
Date: Feb 10
Value: 1442.07 	
Date: Feb 05
Value: 1438.61 	
Date: Jan 31
Value: 1437.72 	
Date: Jan 25
Value: 1437.16 	
Date: Jan 20
Value: 1436.37 	
Date: Jan 15
Value: 1432.13 	
Date: Jan 10
Value: 1430.63 	
Date: Jan 05
Value: 1410.76 	
Date: Dec 31
Value: 1406.53 	
Date: Dec 25
Value: 1404.39 	
Date: Dec 20
Value: 1390.67 	
Date: Dec 15
Value: 1387.53 	
Date: Dec 10
Value: 1362.81 	
Date: Dec 05
Value: 1358.07 	
Date: Oct 31
Value: 597.57 	
Date: Oct 25
Value: 586.22 	
Date: Oct 20
Value: 576.06 	
Date: Oct 15
Value: 567.46 	
Date: Oct 10
Value: 554.7 	
Date: Oct 05
Value: 544.34 	
Date: Sep 30
Value: 536.97 	
Date: Sep 25
Value: 530.01 	
Date: Sep 20
Value: 523.56 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 512.09 	
Date: Sep 05
Value: 506.73 	
Date: Aug 31
Value: 501.11 	
Date: Aug 25
Value: 493.94 	
Date: Aug 20
Value: 486.15 	
Date: Aug 15
Value: 480.08 	
Date: Aug 10
Value: 473.4 	
Date: Aug 05
Value: 464.26 	
Date: Jul 31
Value: 456.97 	
Date: Jul 25
Value: 447.83 	
Date: Jul 20
Value: 443.28 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 433.32 	
Date: Jul 05
Value: 425.87 	
Date: Jun 30
Value: 417.69 	
Date: Jun 25
Value: 408.79 	
Date: Jun 20
Value: 397.16 	
Date: Jun 15
Value: 382.65 	
Date: Jun 10
Value: 366.74 	
Date: Jun 05
Value: 355.2 	
Date: May 31
Value: 341.94 	
Date: May 25
Value: 327.65 	
Date: May 20
Value: 313.96 	
Date: May 15
Value: 303.46 	
Date: May 10
Value: 291.58 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 267.39 	
Date: Apr 25
Value: 258.89 	
Date: Apr 20
Value: 247.95 	
Date: Apr 15
Value: 234.85 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 212.05 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 186.97 	
Date: Mar 20
Value: 176.83 	
Date: Mar 15
Value: 166.95 	
Date: Mar 10
Value: 159.02 	
Date: Mar 05
Value: 148.74 	
Date: Feb 28
Value: 139.64 	
Date: Feb 25
Value: 136.32 	
Date: Feb 20
Value: 128.48 	
Date: Feb 15
Value: 123.26 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 109.13 	
Date: Jan 31
Value: 103.43 	
Date: Jan 25
Value: 96.21 	
Date: Jan 20
Value: 90.36 	
Date: Jan 15
Value: 86.51 	
Date: Jan 10
Value: 81.96 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.68 	
Date: Dec 25
Value: 54.76 	
Date: Dec 20
Value: 41.08 	
Date: Dec 15
Value: 27.65 	
Date: Dec 10
Value: 13.75 	
Date: Nov 30
Value: 1243.68 	
Date: Nov 25
Value: 1217.48 	
Date: Nov 20
Value: 1203.71 	
Date: Nov 15
Value: 1191.47 	
Date: Nov 10
Value: 1183.44 	
Date: Nov 05
Value: 1181.3 	
Date: Oct 31
Value: 1179.35 	
Date: Oct 25
Value: 1177.36 	
Date: Oct 20
Value: 1175.89 	
Date: Oct 15
Value: 1174.44 	
Date: Oct 10
Value: 1173.07 	
Date: Oct 05
Value: 1170.55 	
Date: Sep 30
Value: 1164.39 	
Date: Sep 25
Value: 1160.88 	
Date: Sep 20
Value: 1158.08 	
Date: Sep 15
Value: 1147.88 	
Date: Sep 10
Value: 1140.04 	
Date: Sep 05
Value: 1133.41 	
Date: Aug 31
Value: 1130.76 	
Date: Aug 25
Value: 1127.88 	
Date: Aug 20
Value: 1118 	
Date: Aug 15
Value: 1091.01 	
Date: Aug 10
Value: 1089.19 	
Date: Aug 05
Value: 1087.52 	
Date: Jul 31
Value: 1085.47 	
Date: Jul 25
Value: 1083.42 	
Date: Jul 20
Value: 1080.12 	
Date: Jul 15
Value: 1077.64 	
Date: Jul 10
Value: 1075.55 	
Date: Jul 05
Value: 1073.4 	
Date: Jun 30
Value: 1064.09 	
Date: Jun 25
Value: 1045.05 	
Date: Jun 20
Value: 1018.48 	
Date: Jun 15
Value: 1015.32 	
Date: Jun 10
Value: 1002.45 	
Date: Jun 05
Value: 996.57 	
Date: May 31
Value: 985.6 	
Date: May 25
Value: 976.66 	
Date: May 20
Value: 969.91 	
Date: May 15
Value: 947.67 	
Date: May 10
Value: 942.03 	
Date: May 05
Value: 937.14 	
Date: Apr 30
Value: 920.5 	
Date: Apr 25
Value: 917.06 	
Date: Apr 20
Value: 1498.88 	
Date: Apr 15
Value: 1495.31 	
Date: Apr 10
Value: 1491.88 	
Date: Apr 05
Value: 1488.33 	
Date: Mar 31
Value: 1478.45 	
Date: Mar 25
Value: 1440.49 	
Date: Mar 20
Value: 1425.5 	
Date: Mar 15
Value: 1422.86 	
Date: Mar 10
Value: 1414.38 	
Date: Mar 05
Value: 1413.07 	
Date: Feb 28
Value: 1410.33 	
Date: Feb 25
Value: 1409.82 	
Date: Feb 20
Value: 1408.99 	
Date: Feb 15
Value: 1407.95 	
Date: Feb 10
Value: 1407.31 	
Date: Feb 05
Value: 1406.76 	
Date: Jan 31
Value: 1406.19 	
Date: Jan 25
Value: 1402.24 	
Date: Jan 20
Value: 1401.69 	
Date: Jan 15
Value: 1400.73 	
Date: Jan 10
Value: 1390.59 	
Date: Jan 05
Value: 1389.2 	
Date: Dec 31
Value: 1385.27 	
Date: Dec 25
Value: 1378.37 	
Date: Dec 20
Value: 1327.86 	
Date: Dec 15
Value: 1322.31 	
Date: Dec 10
Value: 1317.57 	
Date: Dec 05
Value: 1267.17 	
Date: Nov 30
Value: 1334.67 	
Date: Nov 25
Value: 1308.3 	
Date: Nov 20
Value: 1288.81 	
Date: Nov 15
Value: 1278.36 	
Date: Nov 10
Value: 1270.46 	
Date: Nov 05
Value: 1258.72 	
Date: Oct 31
Value: 1857.63 	
Date: Oct 25
Value: 1855.64 	
Date: Oct 20
Value: 1854.18 	
Date: Oct 15
Value: 1852.73 	
Date: Oct 10
Value: 1851.36 	
Date: Oct 05
Value: 1848.84 	
Date: Sep 30
Value: 1842.68 	
Date: Sep 25
Value: 1839.17 	
Date: Sep 20
Value: 1836.36 	
Date: Sep 15
Value: 1826.17 	
Date: Sep 10
Value: 1818.33 	
Date: Sep 05
Value: 1811.69 	
Date: Aug 31
Value: 1809.05 	
Date: Aug 25
Value: 1806.16 	
Date: Aug 20
Value: 1796.29 	
Date: Aug 15
Value: 1769.3 	
Date: Aug 10
Value: 1767.47 	
Date: Aug 05
Value: 1765.81 	
Date: Jul 31
Value: 1763.75 	
Date: Jul 25
Value: 1761.7 	
Date: Jul 20
Value: 1758.41 	
Date: Jul 15
Value: 1755.93 	
Date: Jul 10
Value: 1753.84 	
Date: Jul 05
Value: 1751.69 	
Date: Jun 30
Value: 1742.37 	
Date: Jun 25
Value: 1723.33 	
Date: Jun 20
Value: 1696.76 	
Date: Jun 15
Value: 1693.61 	
Date: Jun 10
Value: 1680.73 	
Date: Jun 05
Value: 1674.85 	
Date: May 31
Value: 1663.89 	
Date: May 25
Value: 1654.95 	
Date: May 20
Value: 1648.2 	
Date: May 15
Value: 1625.96 	
Date: May 10
Value: 1620.32 	
Date: May 05
Value: 1615.42 	
Date: Apr 30
Value: 1598.79 	
Date: Apr 25
Value: 1595.35 	
Date: Apr 20
Value: 1567.84 	
Date: Apr 15
Value: 1550.77 	
Date: Apr 10
Value: 1548.59 	
Date: Apr 05
Value: 1546.48 	
Date: Mar 31
Value: 1544.4 	
Date: Mar 25
Value: 1534.22 	
Date: Mar 20
Value: 1531.44 	
Date: Mar 15
Value: 1529.4 	
Date: Mar 10
Value: 1509.82 	
Date: Mar 05
Value: 1497.16 	
Date: Feb 28
Value: 1471.56 	
Date: Feb 25
Value: 1466.1 	
Date: Feb 20
Value: 1461.12 	
Date: Feb 15
Value: 1460.58 	
Date: Feb 10
Value: 1442.07 	
Date: Feb 05
Value: 1438.61 	
Date: Jan 31
Value: 1437.72 	
Date: Jan 25
Value: 1437.16 	
Date: Jan 20
Value: 1436.37 	
Date: Jan 15
Value: 1432.13 	
Date: Jan 10
Value: 1430.63 	
Date: Jan 05
Value: 1410.76 	
Date: Dec 31
Value: 1406.53 	
Date: Dec 25
Value: 1404.39 	
Date: Dec 20
Value: 1390.67 	
Date: Dec 15
Value: 1387.53 	
Date: Dec 10
Value: 1362.81 	
Date: Dec 05
Value: 1358.07 	
Date: Oct 31
Value: 597.57 	
Date: Oct 25
Value: 586.22 	
Date: Oct 20
Value: 576.06 	
Date: Oct 15
Value: 567.46 	
Date: Oct 10
Value: 554.7 	
Date: Oct 05
Value: 544.34 	
Date: Sep 30
Value: 536.97 	
Date: Sep 25
Value: 530.01 	
Date: Sep 20
Value: 523.56 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 512.09 	
Date: Sep 05
Value: 506.73 	
Date: Aug 31
Value: 501.11 	
Date: Aug 25
Value: 493.94 	
Date: Aug 20
Value: 486.15 	
Date: Aug 15
Value: 480.08 	
Date: Aug 10
Value: 473.4 	
Date: Aug 05
Value: 464.26 	
Date: Jul 31
Value: 456.97 	
Date: Jul 25
Value: 447.83 	
Date: Jul 20
Value: 443.28 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 433.32 	
Date: Jul 05
Value: 425.87 	
Date: Jun 30
Value: 417.69 	
Date: Jun 25
Value: 408.79 	
Date: Jun 20
Value: 397.16 	
Date: Jun 15
Value: 382.65 	
Date: Jun 10
Value: 366.74 	
Date: Jun 05
Value: 355.2 	
Date: May 31
Value: 341.94 	
Date: May 25
Value: 327.65 	
Date: May 20
Value: 313.96 	
Date: May 15
Value: 303.46 	
Date: May 10
Value: 291.58 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 267.39 	
Date: Apr 25
Value: 258.89 	
Date: Apr 20
Value: 247.95 	
Date: Apr 15
Value: 234.85 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 212.05 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 186.97 	
Date: Mar 20
Value: 176.83 	
Date: Mar 15
Value: 166.95 	
Date: Mar 10
Value: 159.02 	
Date: Mar 05
Value: 148.74 	
Date: Feb 28
Value: 139.64 	
Date: Feb 25
Value: 136.32 	
Date: Feb 20
Value: 128.48 	
Date: Feb 15
Value: 123.26 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 109.13 	
Date: Jan 31
Value: 103.43 	
Date: Jan 25
Value: 96.21 	
Date: Jan 20
Value: 90.36 	
Date: Jan 15
Value: 86.51 	
Date: Jan 10
Value: 81.96 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.68 	
Date: Dec 25
Value: 54.76 	
Date: Dec 20
Value: 41.08 	
Date: Dec 15
Value: 27.65

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49
	
Date: Nov 30
Value: 1239.4 	
Date: Nov 25
Value: 1224.19 	
Date: Nov 20
Value: 1207.07 	
Date: Nov 15
Value: 1196.55 	
Date: Nov 10
Value: 1189.4 	
Date: Nov 05
Value: 1188.26 	
Date: Oct 31
Value: 1187.22 	
Date: Oct 25
Value: 1185.27 	
Date: Oct 20
Value: 1183.74 	
Date: Oct 15
Value: 1182.21 	
Date: Oct 10
Value: 1179.48 	
Date: Oct 05
Value: 1175.76 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1147.45 	
Date: Sep 20
Value: 1144.48 	
Date: Sep 15
Value: 1132.15 	
Date: Sep 10
Value: 1121.76 	
Date: Sep 05
Value: 1110.42 	
Date: Aug 31
Value: 1107.91 	
Date: Aug 25
Value: 1102.62 	
Date: Aug 20
Value: 1097.64 	
Date: Aug 15
Value: 1071.92 	
Date: Aug 10
Value: 1069.73 	
Date: Aug 05
Value: 1067.79 	
Date: Jul 31
Value: 1065.06 	
Date: Jul 25
Value: 1062.8 	
Date: Jul 20
Value: 1057.13 	
Date: Jul 15
Value: 1053.96 	
Date: Jul 10
Value: 1051.95 	
Date: Jul 05
Value: 1049.9 	
Date: Jun 30
Value: 1044.24 	
Date: Jun 25
Value: 1022.17 	
Date: Jun 20
Value: 991.75 	
Date: Jun 15
Value: 989.23 	
Date: Jun 10
Value: 979.82 	
Date: Jun 05
Value: 973.97 	
Date: May 31
Value: 970.78 	
Date: May 25
Value: 962.95 	
Date: May 20
Value: 956 	
Date: May 15
Value: 933.96 	
Date: May 10
Value: 925.23 	
Date: May 05
Value: 914.15 	
Date: Apr 30
Value: 896.9 	
Date: Apr 25
Value: 892.19 	
Date: Apr 20
Value: 1456.97 	
Date: Apr 15
Value: 1453.32 	
Date: Apr 10
Value: 1448.87 	
Date: Apr 05
Value: 1445.24 	
Date: Mar 31
Value: 1438.86 	
Date: Mar 25
Value: 1400.07 	
Date: Mar 20
Value: 1381.78 	
Date: Mar 15
Value: 1378.3 	
Date: Mar 10
Value: 1371.8 	
Date: Mar 05
Value: 1369.99 	
Date: Feb 28
Value: 1366.07 	
Date: Feb 25
Value: 1365.47 	
Date: Feb 20
Value: 1364.64 	
Date: Feb 15
Value: 1363.41 	
Date: Feb 10
Value: 1362.68 	
Date: Feb 05
Value: 1362.02 	
Date: Jan 31
Value: 1361.45 	
Date: Jan 25
Value: 1358.74 	
Date: Jan 20
Value: 1358.13 	
Date: Jan 15
Value: 1356.76 	
Date: Jan 10
Value: 1348.24 	
Date: Jan 05
Value: 1346.38 	
Date: Dec 31
Value: 1342.26 	
Date: Dec 25
Value: 1336.06 	
Date: Dec 20
Value: 1299.8 	
Date: Dec 15
Value: 1294.01 	
Date: Dec 10
Value: 1289.21 	
Date: Dec 05
Value: 1257.62 	
Date: Nov 30
Value: 1251.66 	
Date: Nov 25
Value: 1220.71 	
Date: Nov 20
Value: 1204.32 	
Date: Nov 15
Value: 1193.46 	
Date: Nov 10
Value: 1190.24 	
Date: Nov 05
Value: 1176.17 	
Date: Oct 31
Value: 1797.25 	
Date: Oct 25
Value: 1795.29 	
Date: Oct 20
Value: 1793.76 	
Date: Oct 15
Value: 1792.24 	
Date: Oct 10
Value: 1789.5 	
Date: Oct 05
Value: 1785.78 	
Date: Sep 30
Value: 1762.73 	
Date: Sep 25
Value: 1757.47 	
Date: Sep 20
Value: 1754.51 	
Date: Sep 15
Value: 1742.18 	
Date: Sep 10
Value: 1731.78 	
Date: Sep 05
Value: 1720.44 	
Date: Aug 31
Value: 1717.94 	
Date: Aug 25
Value: 1712.64 	
Date: Aug 20
Value: 1707.67 	
Date: Aug 15
Value: 1681.95 	
Date: Aug 10
Value: 1679.75 	
Date: Aug 05
Value: 1677.81 	
Date: Jul 31
Value: 1675.09 	
Date: Jul 25
Value: 1672.83 	
Date: Jul 20
Value: 1667.15 	
Date: Jul 15
Value: 1663.99 	
Date: Jul 10
Value: 1661.98 	
Date: Jul 05
Value: 1659.93 	
Date: Jun 30
Value: 1654.27 	
Date: Jun 25
Value: 1632.2 	
Date: Jun 20
Value: 1601.78 	
Date: Jun 15
Value: 1599.26 	
Date: Jun 10
Value: 1589.84 	
Date: Jun 05
Value: 1584 	
Date: May 31
Value: 1580.8 	
Date: May 25
Value: 1572.97 	
Date: May 20
Value: 1566.02 	
Date: May 15
Value: 1543.98 	
Date: May 10
Value: 1535.26 	
Date: May 05
Value: 1524.18 	
Date: Apr 30
Value: 1506.93 	
Date: Apr 25
Value: 1502.21 	
Date: Apr 20
Value: 1469.2 	
Date: Apr 15
Value: 1449.73 	
Date: Apr 10
Value: 1447.45 	
Date: Apr 05
Value: 1445.14 	
Date: Mar 31
Value: 1439.99 	
Date: Mar 25
Value: 1427.92 	
Date: Mar 20
Value: 1420.41 	
Date: Mar 15
Value: 1416.95 	
Date: Mar 10
Value: 1400.4 	
Date: Mar 05
Value: 1389.55 	
Date: Feb 28
Value: 1367.2 	
Date: Feb 25
Value: 1362.44 	
Date: Feb 20
Value: 1358.12 	
Date: Feb 15
Value: 1357.37 	
Date: Feb 10
Value: 1347.93 	
Date: Feb 05
Value: 1342.88 	
Date: Jan 31
Value: 1341.58 	
Date: Jan 25
Value: 1340.85 	
Date: Jan 20
Value: 1339.94 	
Date: Jan 15
Value: 1334.34 	
Date: Jan 10
Value: 1332.19 	
Date: Jan 05
Value: 1322.05 	
Date: Dec 31
Value: 1315.34 	
Date: Dec 25
Value: 1313.17 	
Date: Dec 20
Value: 1301.48 	
Date: Dec 15
Value: 1299.62 	
Date: Dec 10
Value: 1270.2 	
Date: Dec 05
Value: 1265.26 	
Date: Oct 31
Value: 559.11 	
Date: Oct 25
Value: 549.36 	
Date: Oct 20
Value: 538.8 	
Date: Oct 15
Value: 530.55 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 507.56 	
Date: Sep 30
Value: 499.77 	
Date: Sep 25
Value: 493.17 	
Date: Sep 20
Value: 487.34 	
Date: Sep 15
Value: 481.91 	
Date: Sep 10
Value: 476.44 	
Date: Sep 05
Value: 470.85 	
Date: Aug 31
Value: 464.31 	
Date: Aug 25
Value: 453.92 	
Date: Aug 20
Value: 446.3 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 431.83 	
Date: Aug 05
Value: 420.2 	
Date: Jul 31
Value: 411.96 	
Date: Jul 25
Value: 403.59 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 394.65 	
Date: Jul 10
Value: 388.66 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 375.71 	
Date: Jun 25
Value: 368.64 	
Date: Jun 20
Value: 359.36 	
Date: Jun 15
Value: 346.54 	
Date: Jun 10
Value: 334.93 	
Date: Jun 05
Value: 325.11 	
Date: May 31
Value: 313.37 	
Date: May 25
Value: 301.19 	
Date: May 20
Value: 289.37 	
Date: May 15
Value: 279.71 	
Date: May 10
Value: 267.88 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 245.1 	
Date: Apr 25
Value: 236.26 	
Date: Apr 20
Value: 225.57 	
Date: Apr 15
Value: 212.44 	
Date: Apr 10
Value: 200.02 	
Date: Apr 05
Value: 187.89 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 163.15 	
Date: Mar 20
Value: 153.79 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 137.02 	
Date: Mar 05
Value: 127.02 	
Date: Feb 28
Value: 117.6 	
Date: Feb 25
Value: 114.08 	
Date: Feb 20
Value: 106.58 	
Date: Feb 15
Value: 101.46 	
Date: Feb 10
Value: 94.07 	
Date: Feb 05
Value: 87.59 	
Date: Jan 31
Value: 82.36 	
Date: Jan 25
Value: 74.94 	
Date: Jan 20
Value: 68.69 	
Date: Jan 15
Value: 64.75 	
Date: Jan 10
Value: 61.12 	
Date: Jan 05
Value: 55.68 	
Date: Dec 31
Value: 49.64 	
Date: Dec 25
Value: 39.19 	
Date: Dec 20
Value: 29.57 	
Date: Dec 15
Value: 19.86 	
Date: Dec 10
Value: 10.36 	
Date: Nov 30
Value: 1239.4 	
Date: Nov 25
Value: 1224.19 	
Date: Nov 20
Value: 1207.07 	
Date: Nov 15
Value: 1196.55 	
Date: Nov 10
Value: 1189.4 	
Date: Nov 05
Value: 1188.26 	
Date: Oct 31
Value: 1187.22 	
Date: Oct 25
Value: 1185.27 	
Date: Oct 20
Value: 1183.74 	
Date: Oct 15
Value: 1182.21 	
Date: Oct 10
Value: 1179.48 	
Date: Oct 05
Value: 1175.76 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1147.45 	
Date: Sep 20
Value: 1144.48 	
Date: Sep 15
Value: 1132.15 	
Date: Sep 10
Value: 1121.76 	
Date: Sep 05
Value: 1110.42 	
Date: Aug 31
Value: 1107.91 	
Date: Aug 25
Value: 1102.62 	
Date: Aug 20
Value: 1097.64 	
Date: Aug 15
Value: 1071.92 	
Date: Aug 10
Value: 1069.73 	
Date: Aug 05
Value: 1067.79 	
Date: Jul 31
Value: 1065.06 	
Date: Jul 25
Value: 1062.8 	
Date: Jul 20
Value: 1057.13 	
Date: Jul 15
Value: 1053.96 	
Date: Jul 10
Value: 1051.95 	
Date: Jul 05
Value: 1049.9 	
Date: Jun 30
Value: 1044.24 	
Date: Jun 25
Value: 1022.17 	
Date: Jun 20
Value: 991.75 	
Date: Jun 15
Value: 989.23 	
Date: Jun 10
Value: 979.82 	
Date: Jun 05
Value: 973.97 	
Date: May 31
Value: 970.78 	
Date: May 25
Value: 962.95 	
Date: May 20
Value: 956 	
Date: May 15
Value: 933.96 	
Date: May 10
Value: 925.23 	
Date: May 05
Value: 914.15 	
Date: Apr 30
Value: 896.9 	
Date: Apr 25
Value: 892.19 	
Date: Apr 20
Value: 1456.97 	
Date: Apr 15
Value: 1453.32 	
Date: Apr 10
Value: 1448.87 	
Date: Apr 05
Value: 1445.24 	
Date: Mar 31
Value: 1438.86 	
Date: Mar 25
Value: 1400.07 	
Date: Mar 20
Value: 1381.78 	
Date: Mar 15
Value: 1378.3 	
Date: Mar 10
Value: 1371.8 	
Date: Mar 05
Value: 1369.99 	
Date: Feb 28
Value: 1366.07 	
Date: Feb 25
Value: 1365.47 	
Date: Feb 20
Value: 1364.64 	
Date: Feb 15
Value: 1363.41 	
Date: Feb 10
Value: 1362.68 	
Date: Feb 05
Value: 1362.02 	
Date: Jan 31
Value: 1361.45 	
Date: Jan 25
Value: 1358.74 	
Date: Jan 20
Value: 1358.13 	
Date: Jan 15
Value: 1356.76 	
Date: Jan 10
Value: 1348.24 	
Date: Jan 05
Value: 1346.38 	
Date: Dec 31
Value: 1342.26 	
Date: Dec 25
Value: 1336.06 	
Date: Dec 20
Value: 1299.8 	
Date: Dec 15
Value: 1294.01 	
Date: Dec 10
Value: 1289.21 	
Date: Dec 05
Value: 1257.62 	
Date: Nov 30
Value: 1251.66 	
Date: Nov 25
Value: 1220.71 	
Date: Nov 20
Value: 1204.32 	
Date: Nov 15
Value: 1193.46 	
Date: Nov 10
Value: 1190.24 	
Date: Nov 05
Value: 1176.17 	
Date: Oct 31
Value: 1797.25 	
Date: Oct 25
Value: 1795.29 	
Date: Oct 20
Value: 1793.76 	
Date: Oct 15
Value: 1792.24 	
Date: Oct 10
Value: 1789.5 	
Date: Oct 05
Value: 1785.78 	
Date: Sep 30
Value: 1762.73 	
Date: Sep 25
Value: 1757.47 	
Date: Sep 20
Value: 1754.51 	
Date: Sep 15
Value: 1742.18 	
Date: Sep 10
Value: 1731.78 	
Date: Sep 05
Value: 1720.44 	
Date: Aug 31
Value: 1717.94 	
Date: Aug 25
Value: 1712.64 	
Date: Aug 20
Value: 1707.67 	
Date: Aug 15
Value: 1681.95 	
Date: Aug 10
Value: 1679.75 	
Date: Aug 05
Value: 1677.81 	
Date: Jul 31
Value: 1675.09 	
Date: Jul 25
Value: 1672.83 	
Date: Jul 20
Value: 1667.15 	
Date: Jul 15
Value: 1663.99 	
Date: Jul 10
Value: 1661.98 	
Date: Jul 05
Value: 1659.93 	
Date: Jun 30
Value: 1654.27 	
Date: Jun 25
Value: 1632.2 	
Date: Jun 20
Value: 1601.78 	
Date: Jun 15
Value: 1599.26 	
Date: Jun 10
Value: 1589.84 	
Date: Jun 05
Value: 1584 	
Date: May 31
Value: 1580.8 	
Date: May 25
Value: 1572.97 	
Date: May 20
Value: 1566.02 	
Date: May 15
Value: 1543.98 	
Date: May 10
Value: 1535.26 	
Date: May 05
Value: 1524.18 	
Date: Apr 30
Value: 1506.93 	
Date: Apr 25
Value: 1502.21 	
Date: Apr 20
Value: 1469.2 	
Date: Apr 15
Value: 1449.73 	
Date: Apr 10
Value: 1447.45 	
Date: Apr 05
Value: 1445.14 	
Date: Mar 31
Value: 1439.99 	
Date: Mar 25
Value: 1427.92 	
Date: Mar 20
Value: 1420.41 	
Date: Mar 15
Value: 1416.95 	
Date: Mar 10
Value: 1400.4 	
Date: Mar 05
Value: 1389.55 	
Date: Feb 28
Value: 1367.2 	
Date: Feb 25
Value: 1362.44 	
Date: Feb 20
Value: 1358.12 	
Date: Feb 15
Value: 1357.37 	
Date: Feb 10
Value: 1347.93 	
Date: Feb 05
Value: 1342.88 	
Date: Jan 31
Value: 1341.58 	
Date: Jan 25
Value: 1340.85 	
Date: Jan 20
Value: 1339.94 	
Date: Jan 15
Value: 1334.34 	
Date: Jan 10
Value: 1332.19 	
Date: Jan 05
Value: 1322.05 	
Date: Dec 31
Value: 1315.34 	
Date: Dec 25
Value: 1313.17 	
Date: Dec 20
Value: 1301.48 	
Date: Dec 15
Value: 1299.62 	
Date: Dec 10
Value: 1270.2 	
Date: Dec 05
Value: 1265.26 	
Date: Oct 31
Value: 559.11 	
Date: Oct 25
Value: 549.36 	
Date: Oct 20
Value: 538.8 	
Date: Oct 15
Value: 530.55 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 507.56 	
Date: Sep 30
Value: 499.77 	
Date: Sep 25
Value: 493.17 	
Date: Sep 20
Value: 487.34 	
Date: Sep 15
Value: 481.91 	
Date: Sep 10
Value: 476.44 	
Date: Sep 05
Value: 470.85 	
Date: Aug 31
Value: 464.31 	
Date: Aug 25
Value: 453.92 	
Date: Aug 20
Value: 446.3 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 431.83 	
Date: Aug 05
Value: 420.2 	
Date: Jul 31
Value: 411.96 	
Date: Jul 25
Value: 403.59 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 394.65 	
Date: Jul 10
Value: 388.66 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 375.71 	
Date: Jun 25
Value: 368.64 	
Date: Jun 20
Value: 359.36 	
Date: Jun 15
Value: 346.54 	
Date: Jun 10
Value: 334.93 	
Date: Jun 05
Value: 325.11 	
Date: May 31
Value: 313.37 	
Date: May 25
Value: 301.19 	
Date: May 20
Value: 289.37 	
Date: May 15
Value: 279.71 	
Date: May 10
Value: 267.88 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 245.1 	
Date: Apr 25
Value: 236.26 	
Date: Apr 20
Value: 225.57 	
Date: Apr 15
Value: 212.44 	
Date: Apr 10
Value: 200.02 	
Date: Apr 05
Value: 187.89 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 163.15 	
Date: Mar 20
Value: 153.79 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 137.02 	
Date: Mar 05
Value: 127.02 	
Date: Feb 28
Value: 117.6 	
Date: Feb 25
Value: 114.08 	
Date: Feb 20
Value: 106.58 	
Date: Feb 15
Value: 101.46 	
Date: Feb 10
Value: 94.07 	
Date: Feb 05
Value: 87.59 	
Date: Jan 31
Value: 82.36 	
Date: Jan 25
Value: 74.94 	
Date: Jan 20
Value: 68.69 	
Date: Jan 15
Value: 64.75 	
Date: Jan 10
Value: 61.12 	
Date: Jan 05
Value: 55.68 	
Date: Dec 31
Value: 49.64 	
Date: Dec 25
Value: 39.19 	
Date: Dec 20
Value: 29.57 	
Date: Dec 15
Value: 19.86

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8
	
Date: Oct 31
Value: 923.51 	
Date: Oct 25
Value: 906.11 	
Date: Oct 20
Value: 884.44 	
Date: Oct 15
Value: 872.34 	
Date: Oct 10
Value: 854.76 	
Date: Oct 05
Value: 833.95 	
Date: Sep 30
Value: 820.47 	
Date: Sep 25
Value: 805.98 	
Date: Sep 20
Value: 794.95 	
Date: Sep 15
Value: 783.33 	
Date: Sep 10
Value: 768.42 	
Date: Sep 05
Value: 752.23 	
Date: Aug 31
Value: 742.38 	
Date: Aug 25
Value: 730.63 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 710.27 	
Date: Aug 05
Value: 701.4 	
Date: Jul 31
Value: 694.77 	
Date: Jul 25
Value: 684.46 	
Date: Jul 20
Value: 677.74 	
Date: Jul 15
Value: 671.44 	
Date: Jul 10
Value: 665.28 	
Date: Jul 05
Value: 657.16 	
Date: Jun 30
Value: 648.93 	
Date: Jun 25
Value: 638.12 	
Date: Jun 20
Value: 628.82 	
Date: Jun 15
Value: 618.57 	
Date: Jun 10
Value: 611.71 	
Date: Jun 05
Value: 599.92 	
Date: May 31
Value: 584.66 	
Date: May 25
Value: 567.46 	
Date: May 20
Value: 552.3 	
Date: May 15
Value: 536.4 	
Date: May 10
Value: 521.84 	
Date: May 05
Value: 505.11 	
Date: Apr 30
Value: 489.05 	
Date: Apr 25
Value: 474.29 	
Date: Apr 20
Value: 459.67 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 425.3 	
Date: Apr 05
Value: 415.16 	
Date: Mar 31
Value: 400.68 	
Date: Mar 25
Value: 382.72 	
Date: Mar 20
Value: 361.33 	
Date: Mar 15
Value: 340.17 	
Date: Mar 10
Value: 328.19 	
Date: Mar 05
Value: 311.25 	
Date: Feb 28
Value: 296.21 	
Date: Feb 25
Value: 287.19 	
Date: Feb 20
Value: 272.3 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 240.2 	
Date: Feb 05
Value: 225.35 	
Date: Jan 31
Value: 206.84 	
Date: Jan 25
Value: 187.35 	
Date: Jan 20
Value: 170.99 	
Date: Jan 15
Value: 156.57 	
Date: Jan 10
Value: 140.42 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 96.07 	
Date: Dec 25
Value: 74.04 	
Date: Dec 20
Value: 57.15 	
Date: Dec 15
Value: 34.78 	
Date: Dec 10
Value: 16.98 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 923.51 	
Date: Oct 25
Value: 906.11 	
Date: Oct 20
Value: 884.44 	
Date: Oct 15
Value: 872.34 	
Date: Oct 10
Value: 854.76 	
Date: Oct 05
Value: 833.95 	
Date: Sep 30
Value: 820.47 	
Date: Sep 25
Value: 805.98 	
Date: Sep 20
Value: 794.95 	
Date: Sep 15
Value: 783.33 	
Date: Sep 10
Value: 768.42 	
Date: Sep 05
Value: 752.23 	
Date: Aug 31
Value: 742.38 	
Date: Aug 25
Value: 730.63 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 710.27 	
Date: Aug 05
Value: 701.4 	
Date: Jul 31
Value: 694.77 	
Date: Jul 25
Value: 684.46 	
Date: Jul 20
Value: 677.74 	
Date: Jul 15
Value: 671.44 	
Date: Jul 10
Value: 665.28 	
Date: Jul 05
Value: 657.16 	
Date: Jun 30
Value: 648.93 	
Date: Jun 25
Value: 638.12 	
Date: Jun 20
Value: 628.82 	
Date: Jun 15
Value: 618.57 	
Date: Jun 10
Value: 611.71 	
Date: Jun 05
Value: 599.92 	
Date: May 31
Value: 584.66 	
Date: May 25
Value: 567.46 	
Date: May 20
Value: 552.3 	
Date: May 15
Value: 536.4 	
Date: May 10
Value: 521.84 	
Date: May 05
Value: 505.11 	
Date: Apr 30
Value: 489.05 	
Date: Apr 25
Value: 474.29 	
Date: Apr 20
Value: 459.67 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 425.3 	
Date: Apr 05
Value: 415.16 	
Date: Mar 31
Value: 400.68 	
Date: Mar 25
Value: 382.72 	
Date: Mar 20
Value: 361.33 	
Date: Mar 15
Value: 340.17 	
Date: Mar 10
Value: 328.19 	
Date: Mar 05
Value: 311.25 	
Date: Feb 28
Value: 296.21 	
Date: Feb 25
Value: 287.19 	
Date: Feb 20
Value: 272.3 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 240.2 	
Date: Feb 05
Value: 225.35 	
Date: Jan 31
Value: 206.84 	
Date: Jan 25
Value: 187.35 	
Date: Jan 20
Value: 170.99 	
Date: Jan 15
Value: 156.57 	
Date: Jan 10
Value: 140.42 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 96.07 	
Date: Dec 25
Value: 74.04 	
Date: Dec 20
Value: 57.15 	
Date: Dec 15
Value: 34.78

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55
	
Date: Nov 30
Value: 1328.97 	
Date: Nov 25
Value: 1302.79 	
Date: Nov 20
Value: 1278.56 	
Date: Nov 15
Value: 1273.41 	
Date: Nov 10
Value: 1268.04 	
Date: Nov 05
Value: 1266.92 	
Date: Oct 31
Value: 1265.86 	
Date: Oct 25
Value: 1263.88 	
Date: Oct 20
Value: 1262.33 	
Date: Oct 15
Value: 1260.78 	
Date: Oct 10
Value: 1257.7 	
Date: Oct 05
Value: 1254.68 	
Date: Sep 30
Value: 1242.43 	
Date: Sep 25
Value: 1238.42 	
Date: Sep 20
Value: 1235.37 	
Date: Sep 15
Value: 1222.19 	
Date: Sep 10
Value: 1213.74 	
Date: Sep 05
Value: 1206.88 	
Date: Aug 31
Value: 1204.25 	
Date: Aug 25
Value: 1200.83 	
Date: Aug 20
Value: 1193.56 	
Date: Aug 15
Value: 1162.71 	
Date: Aug 10
Value: 1160.23 	
Date: Aug 05
Value: 1158.48 	
Date: Jul 31
Value: 1156.22 	
Date: Jul 25
Value: 1153.62 	
Date: Jul 20
Value: 1149.94 	
Date: Jul 15
Value: 1146.58 	
Date: Jul 10
Value: 1143.97 	
Date: Jul 05
Value: 1141.36 	
Date: Jun 30
Value: 1136.1 	
Date: Jun 25
Value: 1117.77 	
Date: Jun 20
Value: 1085.01 	
Date: Jun 15
Value: 1082.09 	
Date: Jun 10
Value: 1071.11 	
Date: Jun 05
Value: 1067.63 	
Date: May 31
Value: 1059.79 	
Date: May 25
Value: 1052.51 	
Date: May 20
Value: 1041.64 	
Date: May 15
Value: 1020.65 	
Date: May 10
Value: 1014.53 	
Date: May 05
Value: 1006.63 	
Date: Apr 30
Value: 978.13 	
Date: Apr 25
Value: 974.56 	
Date: Apr 20
Value: 1581.28 	
Date: Apr 15
Value: 1577.4 	
Date: Apr 10
Value: 1572.65 	
Date: Apr 05
Value: 1567.16 	
Date: Mar 31
Value: 1555.1 	
Date: Mar 25
Value: 1516.9 	
Date: Mar 20
Value: 1503.29 	
Date: Mar 15
Value: 1500.21 	
Date: Mar 10
Value: 1491.99 	
Date: Mar 05
Value: 1490.62 	
Date: Feb 28
Value: 1487.02 	
Date: Feb 25
Value: 1486.54 	
Date: Feb 20
Value: 1485.47 	
Date: Feb 15
Value: 1484.07 	
Date: Feb 10
Value: 1483.27 	
Date: Feb 05
Value: 1482.59 	
Date: Jan 31
Value: 1481.95 	
Date: Jan 25
Value: 1479.29 	
Date: Jan 20
Value: 1478.74 	
Date: Jan 15
Value: 1477.72 	
Date: Jan 10
Value: 1468.03 	
Date: Jan 05
Value: 1466.79 	
Date: Dec 31
Value: 1463.33 	
Date: Dec 25
Value: 1459.12 	
Date: Dec 20
Value: 1407.31 	
Date: Dec 15
Value: 1399.44 	
Date: Dec 10
Value: 1391.86 	
Date: Dec 05
Value: 1347.02 	
Date: Nov 30
Value: 1405.35 	
Date: Nov 25
Value: 1381.96 	
Date: Nov 20
Value: 1367.02 	
Date: Nov 15
Value: 1350.37 	
Date: Nov 10
Value: 1343.41 	
Date: Nov 05
Value: 1332.99 	
Date: Oct 31
Value: 1953.54 	
Date: Oct 25
Value: 1951.55 	
Date: Oct 20
Value: 1950.01 	
Date: Oct 15
Value: 1948.45 	
Date: Oct 10
Value: 1945.38 	
Date: Oct 05
Value: 1942.36 	
Date: Sep 30
Value: 1930.1 	
Date: Sep 25
Value: 1926.1 	
Date: Sep 20
Value: 1923.04 	
Date: Sep 15
Value: 1909.86 	
Date: Sep 10
Value: 1901.42 	
Date: Sep 05
Value: 1894.56 	
Date: Aug 31
Value: 1891.92 	
Date: Aug 25
Value: 1888.51 	
Date: Aug 20
Value: 1881.23 	
Date: Aug 15
Value: 1850.38 	
Date: Aug 10
Value: 1847.9 	
Date: Aug 05
Value: 1846.16 	
Date: Jul 31
Value: 1843.89 	
Date: Jul 25
Value: 1841.29 	
Date: Jul 20
Value: 1837.62 	
Date: Jul 15
Value: 1834.25 	
Date: Jul 10
Value: 1831.65 	
Date: Jul 05
Value: 1829.04 	
Date: Jun 30
Value: 1823.77 	
Date: Jun 25
Value: 1805.45 	
Date: Jun 20
Value: 1772.68 	
Date: Jun 15
Value: 1769.77 	
Date: Jun 10
Value: 1758.78 	
Date: Jun 05
Value: 1755.3 	
Date: May 31
Value: 1747.47 	
Date: May 25
Value: 1740.19 	
Date: May 20
Value: 1729.31 	
Date: May 15
Value: 1708.33 	
Date: May 10
Value: 1702.21 	
Date: May 05
Value: 1694.3 	
Date: Apr 30
Value: 1665.81 	
Date: Apr 25
Value: 1662.23 	
Date: Apr 20
Value: 1632.54 	
Date: Apr 15
Value: 1615.75 	
Date: Apr 10
Value: 1613.33 	
Date: Apr 05
Value: 1610.98 	
Date: Mar 31
Value: 1608.66 	
Date: Mar 25
Value: 1599.55 	
Date: Mar 20
Value: 1595.69 	
Date: Mar 15
Value: 1593.07 	
Date: Mar 10
Value: 1564.88 	
Date: Mar 05
Value: 1555.71 	
Date: Feb 28
Value: 1539.62 	
Date: Feb 25
Value: 1534.33 	
Date: Feb 20
Value: 1529.61 	
Date: Feb 15
Value: 1528.91 	
Date: Feb 10
Value: 1512.98 	
Date: Feb 05
Value: 1508.9 	
Date: Jan 31
Value: 1507.97 	
Date: Jan 25
Value: 1507.29 	
Date: Jan 20
Value: 1506.14 	
Date: Jan 15
Value: 1499.29 	
Date: Jan 10
Value: 1497.32 	
Date: Jan 05
Value: 1486.11 	
Date: Dec 31
Value: 1479.99 	
Date: Dec 25
Value: 1476.46 	
Date: Dec 20
Value: 1462.64 	
Date: Dec 15
Value: 1457.68 	
Date: Dec 10
Value: 1432.76 	
Date: Dec 05
Value: 1424.5 	
Date: Oct 31
Value: 604.87 	
Date: Oct 25
Value: 594.17 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 574.31 	
Date: Oct 10
Value: 561.85 	
Date: Oct 05
Value: 550.53 	
Date: Sep 30
Value: 542.27 	
Date: Sep 25
Value: 535.02 	
Date: Sep 20
Value: 529.02 	
Date: Sep 15
Value: 523.74 	
Date: Sep 10
Value: 518.78 	
Date: Sep 05
Value: 514.16 	
Date: Aug 31
Value: 508.25 	
Date: Aug 25
Value: 499.53 	
Date: Aug 20
Value: 491.24 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.88 	
Date: Aug 05
Value: 464.24 	
Date: Jul 31
Value: 456.3 	
Date: Jul 25
Value: 445.62 	
Date: Jul 20
Value: 439.45 	
Date: Jul 15
Value: 434.48 	
Date: Jul 10
Value: 426.96 	
Date: Jul 05
Value: 419.1 	
Date: Jun 30
Value: 410.59 	
Date: Jun 25
Value: 400.59 	
Date: Jun 20
Value: 387.8 	
Date: Jun 15
Value: 373.15 	
Date: Jun 10
Value: 357.55 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 332 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 306.41 	
Date: May 15
Value: 296.2 	
Date: May 10
Value: 284.88 	
Date: May 05
Value: 273.14 	
Date: Apr 30
Value: 261.57 	
Date: Apr 25
Value: 253.06 	
Date: Apr 20
Value: 241.59 	
Date: Apr 15
Value: 227.51 	
Date: Apr 10
Value: 214.77 	
Date: Apr 05
Value: 203.9 	
Date: Mar 31
Value: 192.29 	
Date: Mar 25
Value: 177.62 	
Date: Mar 20
Value: 168.02 	
Date: Mar 15
Value: 158.47 	
Date: Mar 10
Value: 150.34 	
Date: Mar 05
Value: 140.51 	
Date: Feb 28
Value: 131.38 	
Date: Feb 25
Value: 128.28 	
Date: Feb 20
Value: 121.44 	
Date: Feb 15
Value: 116.76 	
Date: Feb 10
Value: 109.65 	
Date: Feb 05
Value: 104.25 	
Date: Jan 31
Value: 99.31 	
Date: Jan 25
Value: 92.41 	
Date: Jan 20
Value: 86.82 	
Date: Jan 15
Value: 82.59 	
Date: Jan 10
Value: 78.43 	
Date: Jan 05
Value: 72.45 	
Date: Dec 31
Value: 65.96 	
Date: Dec 25
Value: 52.1 	
Date: Dec 20
Value: 38.98 	
Date: Dec 15
Value: 25.8 	
Date: Dec 10
Value: 13.25 	
Date: Nov 30
Value: 1328.97 	
Date: Nov 25
Value: 1302.79 	
Date: Nov 20
Value: 1278.56 	
Date: Nov 15
Value: 1273.41 	
Date: Nov 10
Value: 1268.04 	
Date: Nov 05
Value: 1266.92 	
Date: Oct 31
Value: 1265.86 	
Date: Oct 25
Value: 1263.88 	
Date: Oct 20
Value: 1262.33 	
Date: Oct 15
Value: 1260.78 	
Date: Oct 10
Value: 1257.7 	
Date: Oct 05
Value: 1254.68 	
Date: Sep 30
Value: 1242.43 	
Date: Sep 25
Value: 1238.42 	
Date: Sep 20
Value: 1235.37 	
Date: Sep 15
Value: 1222.19 	
Date: Sep 10
Value: 1213.74 	
Date: Sep 05
Value: 1206.88 	
Date: Aug 31
Value: 1204.25 	
Date: Aug 25
Value: 1200.83 	
Date: Aug 20
Value: 1193.56 	
Date: Aug 15
Value: 1162.71 	
Date: Aug 10
Value: 1160.23 	
Date: Aug 05
Value: 1158.48 	
Date: Jul 31
Value: 1156.22 	
Date: Jul 25
Value: 1153.62 	
Date: Jul 20
Value: 1149.94 	
Date: Jul 15
Value: 1146.58 	
Date: Jul 10
Value: 1143.97 	
Date: Jul 05
Value: 1141.36 	
Date: Jun 30
Value: 1136.1 	
Date: Jun 25
Value: 1117.77 	
Date: Jun 20
Value: 1085.01 	
Date: Jun 15
Value: 1082.09 	
Date: Jun 10
Value: 1071.11 	
Date: Jun 05
Value: 1067.63 	
Date: May 31
Value: 1059.79 	
Date: May 25
Value: 1052.51 	
Date: May 20
Value: 1041.64 	
Date: May 15
Value: 1020.65 	
Date: May 10
Value: 1014.53 	
Date: May 05
Value: 1006.63 	
Date: Apr 30
Value: 978.13 	
Date: Apr 25
Value: 974.56 	
Date: Apr 20
Value: 1581.28 	
Date: Apr 15
Value: 1577.4 	
Date: Apr 10
Value: 1572.65 	
Date: Apr 05
Value: 1567.16 	
Date: Mar 31
Value: 1555.1 	
Date: Mar 25
Value: 1516.9 	
Date: Mar 20
Value: 1503.29 	
Date: Mar 15
Value: 1500.21 	
Date: Mar 10
Value: 1491.99 	
Date: Mar 05
Value: 1490.62 	
Date: Feb 28
Value: 1487.02 	
Date: Feb 25
Value: 1486.54 	
Date: Feb 20
Value: 1485.47 	
Date: Feb 15
Value: 1484.07 	
Date: Feb 10
Value: 1483.27 	
Date: Feb 05
Value: 1482.59 	
Date: Jan 31
Value: 1481.95 	
Date: Jan 25
Value: 1479.29 	
Date: Jan 20
Value: 1478.74 	
Date: Jan 15
Value: 1477.72 	
Date: Jan 10
Value: 1468.03 	
Date: Jan 05
Value: 1466.79 	
Date: Dec 31
Value: 1463.33 	
Date: Dec 25
Value: 1459.12 	
Date: Dec 20
Value: 1407.31 	
Date: Dec 15
Value: 1399.44 	
Date: Dec 10
Value: 1391.86 	
Date: Dec 05
Value: 1347.02 	
Date: Nov 30
Value: 1405.35 	
Date: Nov 25
Value: 1381.96 	
Date: Nov 20
Value: 1367.02 	
Date: Nov 15
Value: 1350.37 	
Date: Nov 10
Value: 1343.41 	
Date: Nov 05
Value: 1332.99 	
Date: Oct 31
Value: 1953.54 	
Date: Oct 25
Value: 1951.55 	
Date: Oct 20
Value: 1950.01 	
Date: Oct 15
Value: 1948.45 	
Date: Oct 10
Value: 1945.38 	
Date: Oct 05
Value: 1942.36 	
Date: Sep 30
Value: 1930.1 	
Date: Sep 25
Value: 1926.1 	
Date: Sep 20
Value: 1923.04 	
Date: Sep 15
Value: 1909.86 	
Date: Sep 10
Value: 1901.42 	
Date: Sep 05
Value: 1894.56 	
Date: Aug 31
Value: 1891.92 	
Date: Aug 25
Value: 1888.51 	
Date: Aug 20
Value: 1881.23 	
Date: Aug 15
Value: 1850.38 	
Date: Aug 10
Value: 1847.9 	
Date: Aug 05
Value: 1846.16 	
Date: Jul 31
Value: 1843.89 	
Date: Jul 25
Value: 1841.29 	
Date: Jul 20
Value: 1837.62 	
Date: Jul 15
Value: 1834.25 	
Date: Jul 10
Value: 1831.65 	
Date: Jul 05
Value: 1829.04 	
Date: Jun 30
Value: 1823.77 	
Date: Jun 25
Value: 1805.45 	
Date: Jun 20
Value: 1772.68 	
Date: Jun 15
Value: 1769.77 	
Date: Jun 10
Value: 1758.78 	
Date: Jun 05
Value: 1755.3 	
Date: May 31
Value: 1747.47 	
Date: May 25
Value: 1740.19 	
Date: May 20
Value: 1729.31 	
Date: May 15
Value: 1708.33 	
Date: May 10
Value: 1702.21 	
Date: May 05
Value: 1694.3 	
Date: Apr 30
Value: 1665.81 	
Date: Apr 25
Value: 1662.23 	
Date: Apr 20
Value: 1632.54 	
Date: Apr 15
Value: 1615.75 	
Date: Apr 10
Value: 1613.33 	
Date: Apr 05
Value: 1610.98 	
Date: Mar 31
Value: 1608.66 	
Date: Mar 25
Value: 1599.55 	
Date: Mar 20
Value: 1595.69 	
Date: Mar 15
Value: 1593.07 	
Date: Mar 10
Value: 1564.88 	
Date: Mar 05
Value: 1555.71 	
Date: Feb 28
Value: 1539.62 	
Date: Feb 25
Value: 1534.33 	
Date: Feb 20
Value: 1529.61 	
Date: Feb 15
Value: 1528.91 	
Date: Feb 10
Value: 1512.98 	
Date: Feb 05
Value: 1508.9 	
Date: Jan 31
Value: 1507.97 	
Date: Jan 25
Value: 1507.29 	
Date: Jan 20
Value: 1506.14 	
Date: Jan 15
Value: 1499.29 	
Date: Jan 10
Value: 1497.32 	
Date: Jan 05
Value: 1486.11 	
Date: Dec 31
Value: 1479.99 	
Date: Dec 25
Value: 1476.46 	
Date: Dec 20
Value: 1462.64 	
Date: Dec 15
Value: 1457.68 	
Date: Dec 10
Value: 1432.76 	
Date: Dec 05
Value: 1424.5 	
Date: Oct 31
Value: 604.87 	
Date: Oct 25
Value: 594.17 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 574.31 	
Date: Oct 10
Value: 561.85 	
Date: Oct 05
Value: 550.53 	
Date: Sep 30
Value: 542.27 	
Date: Sep 25
Value: 535.02 	
Date: Sep 20
Value: 529.02 	
Date: Sep 15
Value: 523.74 	
Date: Sep 10
Value: 518.78 	
Date: Sep 05
Value: 514.16 	
Date: Aug 31
Value: 508.25 	
Date: Aug 25
Value: 499.53 	
Date: Aug 20
Value: 491.24 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.88 	
Date: Aug 05
Value: 464.24 	
Date: Jul 31
Value: 456.3 	
Date: Jul 25
Value: 445.62 	
Date: Jul 20
Value: 439.45 	
Date: Jul 15
Value: 434.48 	
Date: Jul 10
Value: 426.96 	
Date: Jul 05
Value: 419.1 	
Date: Jun 30
Value: 410.59 	
Date: Jun 25
Value: 400.59 	
Date: Jun 20
Value: 387.8 	
Date: Jun 15
Value: 373.15 	
Date: Jun 10
Value: 357.55 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 332 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 306.41 	
Date: May 15
Value: 296.2 	
Date: May 10
Value: 284.88 	
Date: May 05
Value: 273.14 	
Date: Apr 30
Value: 261.57 	
Date: Apr 25
Value: 253.06 	
Date: Apr 20
Value: 241.59 	
Date: Apr 15
Value: 227.51 	
Date: Apr 10
Value: 214.77 	
Date: Apr 05
Value: 203.9 	
Date: Mar 31
Value: 192.29 	
Date: Mar 25
Value: 177.62 	
Date: Mar 20
Value: 168.02 	
Date: Mar 15
Value: 158.47 	
Date: Mar 10
Value: 150.34 	
Date: Mar 05
Value: 140.51 	
Date: Feb 28
Value: 131.38 	
Date: Feb 25
Value: 128.28 	
Date: Feb 20
Value: 121.44 	
Date: Feb 15
Value: 116.76 	
Date: Feb 10
Value: 109.65 	
Date: Feb 05
Value: 104.25 	
Date: Jan 31
Value: 99.31 	
Date: Jan 25
Value: 92.41 	
Date: Jan 20
Value: 86.82 	
Date: Jan 15
Value: 82.59 	
Date: Jan 10
Value: 78.43 	
Date: Jan 05
Value: 72.45 	
Date: Dec 31
Value: 65.96 	
Date: Dec 25
Value: 52.1 	
Date: Dec 20
Value: 38.98 	
Date: Dec 15
Value: 25.8

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03
	
Date: Nov 30
Value: 2034.8 	
Date: Nov 25
Value: 2008.46 	
Date: Nov 20
Value: 1979.2 	
Date: Nov 15
Value: 1961.93 	
Date: Nov 10
Value: 1953.95 	
Date: Nov 05
Value: 1951.88 	
Date: Oct 31
Value: 1949.93 	
Date: Oct 25
Value: 1947.09 	
Date: Oct 20
Value: 1945.02 	
Date: Oct 15
Value: 1942.92 	
Date: Oct 10
Value: 1941.07 	
Date: Oct 05
Value: 1932.44 	
Date: Sep 30
Value: 1889.73 	
Date: Sep 25
Value: 1881.88 	
Date: Sep 20
Value: 1878.07 	
Date: Sep 15
Value: 1869.45 	
Date: Sep 10
Value: 1854.92 	
Date: Sep 05
Value: 1826.27 	
Date: Aug 31
Value: 1823.06 	
Date: Aug 25
Value: 1817.89 	
Date: Aug 20
Value: 1810.82 	
Date: Aug 15
Value: 1795.86 	
Date: Aug 10
Value: 1793.56 	
Date: Aug 05
Value: 1790.58 	
Date: Jul 31
Value: 1787.82 	
Date: Jul 25
Value: 1784.58 	
Date: Jul 20
Value: 1777.4 	
Date: Jul 15
Value: 1759.33 	
Date: Jul 10
Value: 1755.99 	
Date: Jul 05
Value: 1753.24 	
Date: Jun 30
Value: 1745.47 	
Date: Jun 25
Value: 1717.66 	
Date: Jun 20
Value: 1692.9 	
Date: Jun 15
Value: 1689.61 	
Date: Jun 10
Value: 1684.33 	
Date: Jun 05
Value: 1680.81 	
Date: May 31
Value: 1674.06 	
Date: May 25
Value: 1663.32 	
Date: May 20
Value: 1653.27 	
Date: May 15
Value: 1623.86 	
Date: May 10
Value: 1612.44 	
Date: May 05
Value: 1597.85 	
Date: Apr 30
Value: 1573.85 	
Date: Apr 25
Value: 1565.63 	
Date: Apr 20
Value: 2453.92 	
Date: Apr 15
Value: 2445.89 	
Date: Apr 10
Value: 2434.59 	
Date: Apr 05
Value: 2417.16 	
Date: Mar 31
Value: 2404.49 	
Date: Mar 25
Value: 2362.69 	
Date: Mar 20
Value: 2327.93 	
Date: Mar 15
Value: 2311.5 	
Date: Mar 10
Value: 2294.25 	
Date: Mar 05
Value: 2287.53 	
Date: Feb 28
Value: 2276.75 	
Date: Feb 25
Value: 2275.51 	
Date: Feb 20
Value: 2274.07 	
Date: Feb 15
Value: 2271.72 	
Date: Feb 10
Value: 2270.3 	
Date: Feb 05
Value: 2268.97 	
Date: Jan 31
Value: 2266.38 	
Date: Jan 25
Value: 2254.92 	
Date: Jan 20
Value: 2253.51 	
Date: Jan 15
Value: 2251.3 	
Date: Jan 10
Value: 2232.71 	
Date: Jan 05
Value: 2223.79 	
Date: Dec 31
Value: 2215.85 	
Date: Dec 25
Value: 2207.79 	
Date: Dec 20
Value: 2134.41 	
Date: Dec 15
Value: 2115.63 	
Date: Dec 10
Value: 2099.44 	
Date: Dec 05
Value: 2064.47 	
Date: Nov 30
Value: 1986.58 	
Date: Nov 25
Value: 1911.9 	
Date: Nov 20
Value: 1869.52 	
Date: Nov 15
Value: 1855.82 	
Date: Nov 10
Value: 1840.34 	
Date: Nov 05
Value: 1792.58 	
Date: Oct 31
Value: 2830.18 	
Date: Oct 25
Value: 2827.35 	
Date: Oct 20
Value: 2825.28 	
Date: Oct 15
Value: 2823.18 	
Date: Oct 10
Value: 2821.33 	
Date: Oct 05
Value: 2812.7 	
Date: Sep 30
Value: 2769.99 	
Date: Sep 25
Value: 2762.14 	
Date: Sep 20
Value: 2758.33 	
Date: Sep 15
Value: 2749.7 	
Date: Sep 10
Value: 2735.18 	
Date: Sep 05
Value: 2706.53 	
Date: Aug 31
Value: 2703.32 	
Date: Aug 25
Value: 2698.14 	
Date: Aug 20
Value: 2691.08 	
Date: Aug 15
Value: 2676.12 	
Date: Aug 10
Value: 2673.81 	
Date: Aug 05
Value: 2670.84 	
Date: Jul 31
Value: 2668.08 	
Date: Jul 25
Value: 2664.84 	
Date: Jul 20
Value: 2657.66 	
Date: Jul 15
Value: 2639.59 	
Date: Jul 10
Value: 2636.24 	
Date: Jul 05
Value: 2633.5 	
Date: Jun 30
Value: 2625.72 	
Date: Jun 25
Value: 2597.92 	
Date: Jun 20
Value: 2573.15 	
Date: Jun 15
Value: 2569.87 	
Date: Jun 10
Value: 2564.58 	
Date: Jun 05
Value: 2561.07 	
Date: May 31
Value: 2554.32 	
Date: May 25
Value: 2543.58 	
Date: May 20
Value: 2533.53 	
Date: May 15
Value: 2504.12 	
Date: May 10
Value: 2492.69 	
Date: May 05
Value: 2478.1 	
Date: Apr 30
Value: 2454.11 	
Date: Apr 25
Value: 2445.89 	
Date: Apr 20
Value: 2391.49 	
Date: Apr 15
Value: 2360.74 	
Date: Apr 10
Value: 2353.13 	
Date: Apr 05
Value: 2345.85 	
Date: Mar 31
Value: 2335.58 	
Date: Mar 25
Value: 2313.36 	
Date: Mar 20
Value: 2296.7 	
Date: Mar 15
Value: 2282.57 	
Date: Mar 10
Value: 2246.13 	
Date: Mar 05
Value: 2231.89 	
Date: Feb 28
Value: 2196.8 	
Date: Feb 25
Value: 2183.54 	
Date: Feb 20
Value: 2172 	
Date: Feb 15
Value: 2170.49 	
Date: Feb 10
Value: 2161.82 	
Date: Feb 05
Value: 2150.35 	
Date: Jan 31
Value: 2147.46 	
Date: Jan 25
Value: 2146.27 	
Date: Jan 20
Value: 2141.37 	
Date: Jan 15
Value: 2116.34 	
Date: Jan 10
Value: 2112.45 	
Date: Jan 05
Value: 2095.85 	
Date: Dec 31
Value: 2085.59 	
Date: Dec 25
Value: 2079.29 	
Date: Dec 20
Value: 2065.96 	
Date: Dec 15
Value: 2059.91 	
Date: Dec 10
Value: 2012.36 	
Date: Dec 05
Value: 2000 	
Date: Oct 31
Value: 948.45 	
Date: Oct 25
Value: 931.35 	
Date: Oct 20
Value: 916.57 	
Date: Oct 15
Value: 904.81 	
Date: Oct 10
Value: 887.67 	
Date: Oct 05
Value: 871.45 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 850.02 	
Date: Sep 20
Value: 840.59 	
Date: Sep 15
Value: 832.44 	
Date: Sep 10
Value: 823.76 	
Date: Sep 05
Value: 815.47 	
Date: Aug 31
Value: 806.29 	
Date: Aug 25
Value: 795.34 	
Date: Aug 20
Value: 788.51 	
Date: Aug 15
Value: 781.68 	
Date: Aug 10
Value: 774.99 	
Date: Aug 05
Value: 763.79 	
Date: Jul 31
Value: 756.06 	
Date: Jul 25
Value: 745.91 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.09 	
Date: Jul 10
Value: 725.01 	
Date: Jul 05
Value: 718.04 	
Date: Jun 30
Value: 708.74 	
Date: Jun 25
Value: 700.75 	
Date: Jun 20
Value: 690.73 	
Date: Jun 15
Value: 678.12 	
Date: Jun 10
Value: 668.34 	
Date: Jun 05
Value: 657.27 	
Date: May 31
Value: 644.8 	
Date: May 25
Value: 628.66 	
Date: May 20
Value: 612.97 	
Date: May 15
Value: 598.62 	
Date: May 10
Value: 583.01 	
Date: May 05
Value: 568.55 	
Date: Apr 30
Value: 553.85 	
Date: Apr 25
Value: 536.76 	
Date: Apr 20
Value: 518.06 	
Date: Apr 15
Value: 496.24 	
Date: Apr 10
Value: 475.76 	
Date: Apr 05
Value: 457.28 	
Date: Mar 31
Value: 438.68 	
Date: Mar 25
Value: 413.18 	
Date: Mar 20
Value: 394.48 	
Date: Mar 15
Value: 374.32 	
Date: Mar 10
Value: 356.63 	
Date: Mar 05
Value: 334.66 	
Date: Feb 28
Value: 311.84 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 266.69 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 224.38 	
Date: Jan 31
Value: 207.56 	
Date: Jan 25
Value: 186.26 	
Date: Jan 20
Value: 169.13 	
Date: Jan 15
Value: 157.57 	
Date: Jan 10
Value: 147.43 	
Date: Jan 05
Value: 130.51 	
Date: Dec 31
Value: 113.41 	
Date: Dec 25
Value: 87.1 	
Date: Dec 20
Value: 66.86 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 21.32 	
Date: Nov 30
Value: 2034.8 	
Date: Nov 25
Value: 2008.46 	
Date: Nov 20
Value: 1979.2 	
Date: Nov 15
Value: 1961.93 	
Date: Nov 10
Value: 1953.95 	
Date: Nov 05
Value: 1951.88 	
Date: Oct 31
Value: 1949.93 	
Date: Oct 25
Value: 1947.09 	
Date: Oct 20
Value: 1945.02 	
Date: Oct 15
Value: 1942.92 	
Date: Oct 10
Value: 1941.07 	
Date: Oct 05
Value: 1932.44 	
Date: Sep 30
Value: 1889.73 	
Date: Sep 25
Value: 1881.88 	
Date: Sep 20
Value: 1878.07 	
Date: Sep 15
Value: 1869.45 	
Date: Sep 10
Value: 1854.92 	
Date: Sep 05
Value: 1826.27 	
Date: Aug 31
Value: 1823.06 	
Date: Aug 25
Value: 1817.89 	
Date: Aug 20
Value: 1810.82 	
Date: Aug 15
Value: 1795.86 	
Date: Aug 10
Value: 1793.56 	
Date: Aug 05
Value: 1790.58 	
Date: Jul 31
Value: 1787.82 	
Date: Jul 25
Value: 1784.58 	
Date: Jul 20
Value: 1777.4 	
Date: Jul 15
Value: 1759.33 	
Date: Jul 10
Value: 1755.99 	
Date: Jul 05
Value: 1753.24 	
Date: Jun 30
Value: 1745.47 	
Date: Jun 25
Value: 1717.66 	
Date: Jun 20
Value: 1692.9 	
Date: Jun 15
Value: 1689.61 	
Date: Jun 10
Value: 1684.33 	
Date: Jun 05
Value: 1680.81 	
Date: May 31
Value: 1674.06 	
Date: May 25
Value: 1663.32 	
Date: May 20
Value: 1653.27 	
Date: May 15
Value: 1623.86 	
Date: May 10
Value: 1612.44 	
Date: May 05
Value: 1597.85 	
Date: Apr 30
Value: 1573.85 	
Date: Apr 25
Value: 1565.63 	
Date: Apr 20
Value: 2453.92 	
Date: Apr 15
Value: 2445.89 	
Date: Apr 10
Value: 2434.59 	
Date: Apr 05
Value: 2417.16 	
Date: Mar 31
Value: 2404.49 	
Date: Mar 25
Value: 2362.69 	
Date: Mar 20
Value: 2327.93 	
Date: Mar 15
Value: 2311.5 	
Date: Mar 10
Value: 2294.25 	
Date: Mar 05
Value: 2287.53 	
Date: Feb 28
Value: 2276.75 	
Date: Feb 25
Value: 2275.51 	
Date: Feb 20
Value: 2274.07 	
Date: Feb 15
Value: 2271.72 	
Date: Feb 10
Value: 2270.3 	
Date: Feb 05
Value: 2268.97 	
Date: Jan 31
Value: 2266.38 	
Date: Jan 25
Value: 2254.92 	
Date: Jan 20
Value: 2253.51 	
Date: Jan 15
Value: 2251.3 	
Date: Jan 10
Value: 2232.71 	
Date: Jan 05
Value: 2223.79 	
Date: Dec 31
Value: 2215.85 	
Date: Dec 25
Value: 2207.79 	
Date: Dec 20
Value: 2134.41 	
Date: Dec 15
Value: 2115.63 	
Date: Dec 10
Value: 2099.44 	
Date: Dec 05
Value: 2064.47 	
Date: Nov 30
Value: 1986.58 	
Date: Nov 25
Value: 1911.9 	
Date: Nov 20
Value: 1869.52 	
Date: Nov 15
Value: 1855.82 	
Date: Nov 10
Value: 1840.34 	
Date: Nov 05
Value: 1792.58 	
Date: Oct 31
Value: 2830.18 	
Date: Oct 25
Value: 2827.35 	
Date: Oct 20
Value: 2825.28 	
Date: Oct 15
Value: 2823.18 	
Date: Oct 10
Value: 2821.33 	
Date: Oct 05
Value: 2812.7 	
Date: Sep 30
Value: 2769.99 	
Date: Sep 25
Value: 2762.14 	
Date: Sep 20
Value: 2758.33 	
Date: Sep 15
Value: 2749.7 	
Date: Sep 10
Value: 2735.18 	
Date: Sep 05
Value: 2706.53 	
Date: Aug 31
Value: 2703.32 	
Date: Aug 25
Value: 2698.14 	
Date: Aug 20
Value: 2691.08 	
Date: Aug 15
Value: 2676.12 	
Date: Aug 10
Value: 2673.81 	
Date: Aug 05
Value: 2670.84 	
Date: Jul 31
Value: 2668.08 	
Date: Jul 25
Value: 2664.84 	
Date: Jul 20
Value: 2657.66 	
Date: Jul 15
Value: 2639.59 	
Date: Jul 10
Value: 2636.24 	
Date: Jul 05
Value: 2633.5 	
Date: Jun 30
Value: 2625.72 	
Date: Jun 25
Value: 2597.92 	
Date: Jun 20
Value: 2573.15 	
Date: Jun 15
Value: 2569.87 	
Date: Jun 10
Value: 2564.58 	
Date: Jun 05
Value: 2561.07 	
Date: May 31
Value: 2554.32 	
Date: May 25
Value: 2543.58 	
Date: May 20
Value: 2533.53 	
Date: May 15
Value: 2504.12 	
Date: May 10
Value: 2492.69 	
Date: May 05
Value: 2478.1 	
Date: Apr 30
Value: 2454.11 	
Date: Apr 25
Value: 2445.89 	
Date: Apr 20
Value: 2391.49 	
Date: Apr 15
Value: 2360.74 	
Date: Apr 10
Value: 2353.13 	
Date: Apr 05
Value: 2345.85 	
Date: Mar 31
Value: 2335.58 	
Date: Mar 25
Value: 2313.36 	
Date: Mar 20
Value: 2296.7 	
Date: Mar 15
Value: 2282.57 	
Date: Mar 10
Value: 2246.13 	
Date: Mar 05
Value: 2231.89 	
Date: Feb 28
Value: 2196.8 	
Date: Feb 25
Value: 2183.54 	
Date: Feb 20
Value: 2172 	
Date: Feb 15
Value: 2170.49 	
Date: Feb 10
Value: 2161.82 	
Date: Feb 05
Value: 2150.35 	
Date: Jan 31
Value: 2147.46 	
Date: Jan 25
Value: 2146.27 	
Date: Jan 20
Value: 2141.37 	
Date: Jan 15
Value: 2116.34 	
Date: Jan 10
Value: 2112.45 	
Date: Jan 05
Value: 2095.85 	
Date: Dec 31
Value: 2085.59 	
Date: Dec 25
Value: 2079.29 	
Date: Dec 20
Value: 2065.96 	
Date: Dec 15
Value: 2059.91 	
Date: Dec 10
Value: 2012.36 	
Date: Dec 05
Value: 2000 	
Date: Oct 31
Value: 948.45 	
Date: Oct 25
Value: 931.35 	
Date: Oct 20
Value: 916.57 	
Date: Oct 15
Value: 904.81 	
Date: Oct 10
Value: 887.67 	
Date: Oct 05
Value: 871.45 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 850.02 	
Date: Sep 20
Value: 840.59 	
Date: Sep 15
Value: 832.44 	
Date: Sep 10
Value: 823.76 	
Date: Sep 05
Value: 815.47 	
Date: Aug 31
Value: 806.29 	
Date: Aug 25
Value: 795.34 	
Date: Aug 20
Value: 788.51 	
Date: Aug 15
Value: 781.68 	
Date: Aug 10
Value: 774.99 	
Date: Aug 05
Value: 763.79 	
Date: Jul 31
Value: 756.06 	
Date: Jul 25
Value: 745.91 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.09 	
Date: Jul 10
Value: 725.01 	
Date: Jul 05
Value: 718.04 	
Date: Jun 30
Value: 708.74 	
Date: Jun 25
Value: 700.75 	
Date: Jun 20
Value: 690.73 	
Date: Jun 15
Value: 678.12 	
Date: Jun 10
Value: 668.34 	
Date: Jun 05
Value: 657.27 	
Date: May 31
Value: 644.8 	
Date: May 25
Value: 628.66 	
Date: May 20
Value: 612.97 	
Date: May 15
Value: 598.62 	
Date: May 10
Value: 583.01 	
Date: May 05
Value: 568.55 	
Date: Apr 30
Value: 553.85 	
Date: Apr 25
Value: 536.76 	
Date: Apr 20
Value: 518.06 	
Date: Apr 15
Value: 496.24 	
Date: Apr 10
Value: 475.76 	
Date: Apr 05
Value: 457.28 	
Date: Mar 31
Value: 438.68 	
Date: Mar 25
Value: 413.18 	
Date: Mar 20
Value: 394.48 	
Date: Mar 15
Value: 374.32 	
Date: Mar 10
Value: 356.63 	
Date: Mar 05
Value: 334.66 	
Date: Feb 28
Value: 311.84 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 266.69 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 224.38 	
Date: Jan 31
Value: 207.56 	
Date: Jan 25
Value: 186.26 	
Date: Jan 20
Value: 169.13 	
Date: Jan 15
Value: 157.57 	
Date: Jan 10
Value: 147.43 	
Date: Jan 05
Value: 130.51 	
Date: Dec 31
Value: 113.41 	
Date: Dec 25
Value: 87.1 	
Date: Dec 20
Value: 66.86 	
Date: Dec 15
Value: 43.35

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97
	
Date: Nov 30
Value: 1242.41 	
Date: Nov 25
Value: 1225.86 	
Date: Nov 20
Value: 1206.67 	
Date: Nov 15
Value: 1194.54 	
Date: Nov 10
Value: 1190.45 	
Date: Nov 05
Value: 1189.33 	
Date: Oct 31
Value: 1188.32 	
Date: Oct 25
Value: 1186.69 	
Date: Oct 20
Value: 1185.44 	
Date: Oct 15
Value: 1184.2 	
Date: Oct 10
Value: 1182.35 	
Date: Oct 05
Value: 1177.49 	
Date: Sep 30
Value: 1153.25 	
Date: Sep 25
Value: 1147.38 	
Date: Sep 20
Value: 1144.07 	
Date: Sep 15
Value: 1133.43 	
Date: Sep 10
Value: 1120.62 	
Date: Sep 05
Value: 1108.72 	
Date: Aug 31
Value: 1105.97 	
Date: Aug 25
Value: 1100.07 	
Date: Aug 20
Value: 1094.9 	
Date: Aug 15
Value: 1073.62 	
Date: Aug 10
Value: 1071.3 	
Date: Aug 05
Value: 1069.24 	
Date: Jul 31
Value: 1066.46 	
Date: Jul 25
Value: 1063.99 	
Date: Jul 20
Value: 1057.8 	
Date: Jul 15
Value: 1052.8 	
Date: Jul 10
Value: 1050.66 	
Date: Jul 05
Value: 1048.55 	
Date: Jun 30
Value: 1041.3 	
Date: Jun 25
Value: 1022.95 	
Date: Jun 20
Value: 993.88 	
Date: Jun 15
Value: 991.52 	
Date: Jun 10
Value: 982.89 	
Date: Jun 05
Value: 977.6 	
Date: May 31
Value: 974.91 	
Date: May 25
Value: 967.05 	
Date: May 20
Value: 959.41 	
Date: May 15
Value: 936.24 	
Date: May 10
Value: 927.22 	
Date: May 05
Value: 914.6 	
Date: Apr 30
Value: 897.2 	
Date: Apr 25
Value: 892.55 	
Date: Apr 20
Value: 1481.53 	
Date: Apr 15
Value: 1477.6 	
Date: Apr 10
Value: 1472.22 	
Date: Apr 05
Value: 1468.44 	
Date: Mar 31
Value: 1461.72 	
Date: Mar 25
Value: 1422.68 	
Date: Mar 20
Value: 1404.67 	
Date: Mar 15
Value: 1400.64 	
Date: Mar 10
Value: 1393.32 	
Date: Mar 05
Value: 1391.27 	
Date: Feb 28
Value: 1386.81 	
Date: Feb 25
Value: 1386.13 	
Date: Feb 20
Value: 1385.23 	
Date: Feb 15
Value: 1383.84 	
Date: Feb 10
Value: 1383 	
Date: Feb 05
Value: 1382.23 	
Date: Jan 31
Value: 1381.42 	
Date: Jan 25
Value: 1376.4 	
Date: Jan 20
Value: 1375.52 	
Date: Jan 15
Value: 1373.79 	
Date: Jan 10
Value: 1362.73 	
Date: Jan 05
Value: 1359.3 	
Date: Dec 31
Value: 1354.73 	
Date: Dec 25
Value: 1348.42 	
Date: Dec 20
Value: 1307.8 	
Date: Dec 15
Value: 1301.25 	
Date: Dec 10
Value: 1296.08 	
Date: Dec 05
Value: 1261.76 	
Date: Nov 30
Value: 1236.7 	
Date: Nov 25
Value: 1204.15 	
Date: Nov 20
Value: 1186.81 	
Date: Nov 15
Value: 1174.83 	
Date: Nov 10
Value: 1172.02 	
Date: Nov 05
Value: 1157.75 	
Date: Oct 31
Value: 1785.45 	
Date: Oct 25
Value: 1783.82 	
Date: Oct 20
Value: 1782.57 	
Date: Oct 15
Value: 1781.33 	
Date: Oct 10
Value: 1779.49 	
Date: Oct 05
Value: 1774.62 	
Date: Sep 30
Value: 1750.39 	
Date: Sep 25
Value: 1744.51 	
Date: Sep 20
Value: 1741.21 	
Date: Sep 15
Value: 1730.57 	
Date: Sep 10
Value: 1717.76 	
Date: Sep 05
Value: 1705.86 	
Date: Aug 31
Value: 1703.1 	
Date: Aug 25
Value: 1697.21 	
Date: Aug 20
Value: 1692.04 	
Date: Aug 15
Value: 1670.76 	
Date: Aug 10
Value: 1668.44 	
Date: Aug 05
Value: 1666.38 	
Date: Jul 31
Value: 1663.6 	
Date: Jul 25
Value: 1661.12 	
Date: Jul 20
Value: 1654.93 	
Date: Jul 15
Value: 1649.94 	
Date: Jul 10
Value: 1647.8 	
Date: Jul 05
Value: 1645.68 	
Date: Jun 30
Value: 1638.43 	
Date: Jun 25
Value: 1620.09 	
Date: Jun 20
Value: 1591.01 	
Date: Jun 15
Value: 1588.66 	
Date: Jun 10
Value: 1580.02 	
Date: Jun 05
Value: 1574.74 	
Date: May 31
Value: 1572.05 	
Date: May 25
Value: 1564.19 	
Date: May 20
Value: 1556.55 	
Date: May 15
Value: 1533.38 	
Date: May 10
Value: 1524.36 	
Date: May 05
Value: 1511.73 	
Date: Apr 30
Value: 1494.34 	
Date: Apr 25
Value: 1489.69 	
Date: Apr 20
Value: 1457.96 	
Date: Apr 15
Value: 1438.86 	
Date: Apr 10
Value: 1436.49 	
Date: Apr 05
Value: 1434.15 	
Date: Mar 31
Value: 1428.15 	
Date: Mar 25
Value: 1415.99 	
Date: Mar 20
Value: 1408.1 	
Date: Mar 15
Value: 1404.19 	
Date: Mar 10
Value: 1389.13 	
Date: Mar 05
Value: 1378.71 	
Date: Feb 28
Value: 1359.27 	
Date: Feb 25
Value: 1354.69 	
Date: Feb 20
Value: 1349.01 	
Date: Feb 15
Value: 1348.17 	
Date: Feb 10
Value: 1338.25 	
Date: Feb 05
Value: 1331.93 	
Date: Jan 31
Value: 1330.22 	
Date: Jan 25
Value: 1329.31 	
Date: Jan 20
Value: 1327.46 	
Date: Jan 15
Value: 1318.22 	
Date: Jan 10
Value: 1315.47 	
Date: Jan 05
Value: 1304.08 	
Date: Dec 31
Value: 1297.11 	
Date: Dec 25
Value: 1295.59 	
Date: Dec 20
Value: 1285.93 	
Date: Dec 15
Value: 1284.09 	
Date: Dec 10
Value: 1254.24 	
Date: Dec 05
Value: 1249.42 	
Date: Oct 31
Value: 573.39 	
Date: Oct 25
Value: 564.24 	
Date: Oct 20
Value: 554.68 	
Date: Oct 15
Value: 547.21 	
Date: Oct 10
Value: 535.82 	
Date: Oct 05
Value: 525.83 	
Date: Sep 30
Value: 518.49 	
Date: Sep 25
Value: 512.17 	
Date: Sep 20
Value: 506.49 	
Date: Sep 15
Value: 501.2 	
Date: Sep 10
Value: 495.72 	
Date: Sep 05
Value: 490.31 	
Date: Aug 31
Value: 483.89 	
Date: Aug 25
Value: 473.22 	
Date: Aug 20
Value: 465.67 	
Date: Aug 15
Value: 458.9 	
Date: Aug 10
Value: 451.47 	
Date: Aug 05
Value: 439.57 	
Date: Jul 31
Value: 431.39 	
Date: Jul 25
Value: 422.54 	
Date: Jul 20
Value: 417.06 	
Date: Jul 15
Value: 412.41 	
Date: Jul 10
Value: 406.05 	
Date: Jul 05
Value: 399.73 	
Date: Jun 30
Value: 392 	
Date: Jun 25
Value: 385.22 	
Date: Jun 20
Value: 376.53 	
Date: Jun 15
Value: 364.55 	
Date: Jun 10
Value: 353.61 	
Date: Jun 05
Value: 344.67 	
Date: May 31
Value: 333.36 	
Date: May 25
Value: 321.11 	
Date: May 20
Value: 309.07 	
Date: May 15
Value: 299.17 	
Date: May 10
Value: 287.01 	
Date: May 05
Value: 275.63 	
Date: Apr 30
Value: 264.13 	
Date: Apr 25
Value: 255.41 	
Date: Apr 20
Value: 245.07 	
Date: Apr 15
Value: 232.89 	
Date: Apr 10
Value: 220.92 	
Date: Apr 05
Value: 209.78 	
Date: Mar 31
Value: 198.73 	
Date: Mar 25
Value: 185.62 	
Date: Mar 20
Value: 176.12 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.58 	
Date: Mar 05
Value: 148.45 	
Date: Feb 28
Value: 138.76 	
Date: Feb 25
Value: 134.92 	
Date: Feb 20
Value: 126.82 	
Date: Feb 15
Value: 121.14 	
Date: Feb 10
Value: 112.78 	
Date: Feb 05
Value: 105.37 	
Date: Jan 31
Value: 99.04 	
Date: Jan 25
Value: 88.46 	
Date: Jan 20
Value: 79.54 	
Date: Jan 15
Value: 73.42 	
Date: Jan 10
Value: 68.23 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 52.42 	
Date: Dec 25
Value: 40.82 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 20.79 	
Date: Dec 10
Value: 10.82 	
Date: Nov 30
Value: 1242.41 	
Date: Nov 25
Value: 1225.86 	
Date: Nov 20
Value: 1206.67 	
Date: Nov 15
Value: 1194.54 	
Date: Nov 10
Value: 1190.45 	
Date: Nov 05
Value: 1189.33 	
Date: Oct 31
Value: 1188.32 	
Date: Oct 25
Value: 1186.69 	
Date: Oct 20
Value: 1185.44 	
Date: Oct 15
Value: 1184.2 	
Date: Oct 10
Value: 1182.35 	
Date: Oct 05
Value: 1177.49 	
Date: Sep 30
Value: 1153.25 	
Date: Sep 25
Value: 1147.38 	
Date: Sep 20
Value: 1144.07 	
Date: Sep 15
Value: 1133.43 	
Date: Sep 10
Value: 1120.62 	
Date: Sep 05
Value: 1108.72 	
Date: Aug 31
Value: 1105.97 	
Date: Aug 25
Value: 1100.07 	
Date: Aug 20
Value: 1094.9 	
Date: Aug 15
Value: 1073.62 	
Date: Aug 10
Value: 1071.3 	
Date: Aug 05
Value: 1069.24 	
Date: Jul 31
Value: 1066.46 	
Date: Jul 25
Value: 1063.99 	
Date: Jul 20
Value: 1057.8 	
Date: Jul 15
Value: 1052.8 	
Date: Jul 10
Value: 1050.66 	
Date: Jul 05
Value: 1048.55 	
Date: Jun 30
Value: 1041.3 	
Date: Jun 25
Value: 1022.95 	
Date: Jun 20
Value: 993.88 	
Date: Jun 15
Value: 991.52 	
Date: Jun 10
Value: 982.89 	
Date: Jun 05
Value: 977.6 	
Date: May 31
Value: 974.91 	
Date: May 25
Value: 967.05 	
Date: May 20
Value: 959.41 	
Date: May 15
Value: 936.24 	
Date: May 10
Value: 927.22 	
Date: May 05
Value: 914.6 	
Date: Apr 30
Value: 897.2 	
Date: Apr 25
Value: 892.55 	
Date: Apr 20
Value: 1481.53 	
Date: Apr 15
Value: 1477.6 	
Date: Apr 10
Value: 1472.22 	
Date: Apr 05
Value: 1468.44 	
Date: Mar 31
Value: 1461.72 	
Date: Mar 25
Value: 1422.68 	
Date: Mar 20
Value: 1404.67 	
Date: Mar 15
Value: 1400.64 	
Date: Mar 10
Value: 1393.32 	
Date: Mar 05
Value: 1391.27 	
Date: Feb 28
Value: 1386.81 	
Date: Feb 25
Value: 1386.13 	
Date: Feb 20
Value: 1385.23 	
Date: Feb 15
Value: 1383.84 	
Date: Feb 10
Value: 1383 	
Date: Feb 05
Value: 1382.23 	
Date: Jan 31
Value: 1381.42 	
Date: Jan 25
Value: 1376.4 	
Date: Jan 20
Value: 1375.52 	
Date: Jan 15
Value: 1373.79 	
Date: Jan 10
Value: 1362.73 	
Date: Jan 05
Value: 1359.3 	
Date: Dec 31
Value: 1354.73 	
Date: Dec 25
Value: 1348.42 	
Date: Dec 20
Value: 1307.8 	
Date: Dec 15
Value: 1301.25 	
Date: Dec 10
Value: 1296.08 	
Date: Dec 05
Value: 1261.76 	
Date: Nov 30
Value: 1236.7 	
Date: Nov 25
Value: 1204.15 	
Date: Nov 20
Value: 1186.81 	
Date: Nov 15
Value: 1174.83 	
Date: Nov 10
Value: 1172.02 	
Date: Nov 05
Value: 1157.75 	
Date: Oct 31
Value: 1785.45 	
Date: Oct 25
Value: 1783.82 	
Date: Oct 20
Value: 1782.57 	
Date: Oct 15
Value: 1781.33 	
Date: Oct 10
Value: 1779.49 	
Date: Oct 05
Value: 1774.62 	
Date: Sep 30
Value: 1750.39 	
Date: Sep 25
Value: 1744.51 	
Date: Sep 20
Value: 1741.21 	
Date: Sep 15
Value: 1730.57 	
Date: Sep 10
Value: 1717.76 	
Date: Sep 05
Value: 1705.86 	
Date: Aug 31
Value: 1703.1 	
Date: Aug 25
Value: 1697.21 	
Date: Aug 20
Value: 1692.04 	
Date: Aug 15
Value: 1670.76 	
Date: Aug 10
Value: 1668.44 	
Date: Aug 05
Value: 1666.38 	
Date: Jul 31
Value: 1663.6 	
Date: Jul 25
Value: 1661.12 	
Date: Jul 20
Value: 1654.93 	
Date: Jul 15
Value: 1649.94 	
Date: Jul 10
Value: 1647.8 	
Date: Jul 05
Value: 1645.68 	
Date: Jun 30
Value: 1638.43 	
Date: Jun 25
Value: 1620.09 	
Date: Jun 20
Value: 1591.01 	
Date: Jun 15
Value: 1588.66 	
Date: Jun 10
Value: 1580.02 	
Date: Jun 05
Value: 1574.74 	
Date: May 31
Value: 1572.05 	
Date: May 25
Value: 1564.19 	
Date: May 20
Value: 1556.55 	
Date: May 15
Value: 1533.38 	
Date: May 10
Value: 1524.36 	
Date: May 05
Value: 1511.73 	
Date: Apr 30
Value: 1494.34 	
Date: Apr 25
Value: 1489.69 	
Date: Apr 20
Value: 1457.96 	
Date: Apr 15
Value: 1438.86 	
Date: Apr 10
Value: 1436.49 	
Date: Apr 05
Value: 1434.15 	
Date: Mar 31
Value: 1428.15 	
Date: Mar 25
Value: 1415.99 	
Date: Mar 20
Value: 1408.1 	
Date: Mar 15
Value: 1404.19 	
Date: Mar 10
Value: 1389.13 	
Date: Mar 05
Value: 1378.71 	
Date: Feb 28
Value: 1359.27 	
Date: Feb 25
Value: 1354.69 	
Date: Feb 20
Value: 1349.01 	
Date: Feb 15
Value: 1348.17 	
Date: Feb 10
Value: 1338.25 	
Date: Feb 05
Value: 1331.93 	
Date: Jan 31
Value: 1330.22 	
Date: Jan 25
Value: 1329.31 	
Date: Jan 20
Value: 1327.46 	
Date: Jan 15
Value: 1318.22 	
Date: Jan 10
Value: 1315.47 	
Date: Jan 05
Value: 1304.08 	
Date: Dec 31
Value: 1297.11 	
Date: Dec 25
Value: 1295.59 	
Date: Dec 20
Value: 1285.93 	
Date: Dec 15
Value: 1284.09 	
Date: Dec 10
Value: 1254.24 	
Date: Dec 05
Value: 1249.42 	
Date: Oct 31
Value: 573.39 	
Date: Oct 25
Value: 564.24 	
Date: Oct 20
Value: 554.68 	
Date: Oct 15
Value: 547.21 	
Date: Oct 10
Value: 535.82 	
Date: Oct 05
Value: 525.83 	
Date: Sep 30
Value: 518.49 	
Date: Sep 25
Value: 512.17 	
Date: Sep 20
Value: 506.49 	
Date: Sep 15
Value: 501.2 	
Date: Sep 10
Value: 495.72 	
Date: Sep 05
Value: 490.31 	
Date: Aug 31
Value: 483.89 	
Date: Aug 25
Value: 473.22 	
Date: Aug 20
Value: 465.67 	
Date: Aug 15
Value: 458.9 	
Date: Aug 10
Value: 451.47 	
Date: Aug 05
Value: 439.57 	
Date: Jul 31
Value: 431.39 	
Date: Jul 25
Value: 422.54 	
Date: Jul 20
Value: 417.06 	
Date: Jul 15
Value: 412.41 	
Date: Jul 10
Value: 406.05 	
Date: Jul 05
Value: 399.73 	
Date: Jun 30
Value: 392 	
Date: Jun 25
Value: 385.22 	
Date: Jun 20
Value: 376.53 	
Date: Jun 15
Value: 364.55 	
Date: Jun 10
Value: 353.61 	
Date: Jun 05
Value: 344.67 	
Date: May 31
Value: 333.36 	
Date: May 25
Value: 321.11 	
Date: May 20
Value: 309.07 	
Date: May 15
Value: 299.17 	
Date: May 10
Value: 287.01 	
Date: May 05
Value: 275.63 	
Date: Apr 30
Value: 264.13 	
Date: Apr 25
Value: 255.41 	
Date: Apr 20
Value: 245.07 	
Date: Apr 15
Value: 232.89 	
Date: Apr 10
Value: 220.92 	
Date: Apr 05
Value: 209.78 	
Date: Mar 31
Value: 198.73 	
Date: Mar 25
Value: 185.62 	
Date: Mar 20
Value: 176.12 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.58 	
Date: Mar 05
Value: 148.45 	
Date: Feb 28
Value: 138.76 	
Date: Feb 25
Value: 134.92 	
Date: Feb 20
Value: 126.82 	
Date: Feb 15
Value: 121.14 	
Date: Feb 10
Value: 112.78 	
Date: Feb 05
Value: 105.37 	
Date: Jan 31
Value: 99.04 	
Date: Jan 25
Value: 88.46 	
Date: Jan 20
Value: 79.54 	
Date: Jan 15
Value: 73.42 	
Date: Jan 10
Value: 68.23 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 52.42 	
Date: Dec 25
Value: 40.82 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 20.79

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73
	
Date: Nov 30
Value: 1221.78 	
Date: Nov 25
Value: 1196.67 	
Date: Nov 20
Value: 1169.55 	
Date: Nov 15
Value: 1163.91 	
Date: Nov 10
Value: 1159.89 	
Date: Nov 05
Value: 1158.85 	
Date: Oct 31
Value: 1157.84 	
Date: Oct 25
Value: 1155.89 	
Date: Oct 20
Value: 1154.36 	
Date: Oct 15
Value: 1152.81 	
Date: Oct 10
Value: 1150.68 	
Date: Oct 05
Value: 1147.58 	
Date: Sep 30
Value: 1132.44 	
Date: Sep 25
Value: 1129.49 	
Date: Sep 20
Value: 1126.86 	
Date: Sep 15
Value: 1113.69 	
Date: Sep 10
Value: 1106.44 	
Date: Sep 05
Value: 1100.68 	
Date: Aug 31
Value: 1098.45 	
Date: Aug 25
Value: 1093.95 	
Date: Aug 20
Value: 1087.79 	
Date: Aug 15
Value: 1059 	
Date: Aug 10
Value: 1056.68 	
Date: Aug 05
Value: 1055.1 	
Date: Jul 31
Value: 1052.91 	
Date: Jul 25
Value: 1050.52 	
Date: Jul 20
Value: 1046.05 	
Date: Jul 15
Value: 1042.6 	
Date: Jul 10
Value: 1040.25 	
Date: Jul 05
Value: 1037.88 	
Date: Jun 30
Value: 1034.18 	
Date: Jun 25
Value: 1017.03 	
Date: Jun 20
Value: 983.69 	
Date: Jun 15
Value: 981.05 	
Date: Jun 10
Value: 970.8 	
Date: Jun 05
Value: 967.13 	
Date: May 31
Value: 960.78 	
Date: May 25
Value: 953.31 	
Date: May 20
Value: 942.94 	
Date: May 15
Value: 923.97 	
Date: May 10
Value: 917.33 	
Date: May 05
Value: 907.19 	
Date: Apr 30
Value: 882.27 	
Date: Apr 25
Value: 878.75 	
Date: Apr 20
Value: 1444.48 	
Date: Apr 15
Value: 1441.54 	
Date: Apr 10
Value: 1437.6 	
Date: Apr 05
Value: 1434.07 	
Date: Mar 31
Value: 1424.33 	
Date: Mar 25
Value: 1387.05 	
Date: Mar 20
Value: 1375.18 	
Date: Mar 15
Value: 1372.41 	
Date: Mar 10
Value: 1362.96 	
Date: Mar 05
Value: 1361.66 	
Date: Feb 28
Value: 1358.21 	
Date: Feb 25
Value: 1357.73 	
Date: Feb 20
Value: 1356.46 	
Date: Feb 15
Value: 1354.77 	
Date: Feb 10
Value: 1353.8 	
Date: Feb 05
Value: 1352.98 	
Date: Jan 31
Value: 1352.25 	
Date: Jan 25
Value: 1349.98 	
Date: Jan 20
Value: 1349.55 	
Date: Jan 15
Value: 1348.4 	
Date: Jan 10
Value: 1341.04 	
Date: Jan 05
Value: 1340.35 	
Date: Dec 31
Value: 1336.96 	
Date: Dec 25
Value: 1332.92 	
Date: Dec 20
Value: 1288.89 	
Date: Dec 15
Value: 1282.35 	
Date: Dec 10
Value: 1275.47 	
Date: Dec 05
Value: 1237.71 	
Date: Nov 30
Value: 1285.18 	
Date: Nov 25
Value: 1265.83 	
Date: Nov 20
Value: 1250.57 	
Date: Nov 15
Value: 1238.85 	
Date: Nov 10
Value: 1233.15 	
Date: Nov 05
Value: 1221.78 	
Date: Oct 31
Value: 1794.96 	
Date: Oct 25
Value: 1793 	
Date: Oct 20
Value: 1791.47 	
Date: Oct 15
Value: 1789.92 	
Date: Oct 10
Value: 1787.79 	
Date: Oct 05
Value: 1784.69 	
Date: Sep 30
Value: 1769.55 	
Date: Sep 25
Value: 1766.61 	
Date: Sep 20
Value: 1763.97 	
Date: Sep 15
Value: 1750.81 	
Date: Sep 10
Value: 1743.55 	
Date: Sep 05
Value: 1737.79 	
Date: Aug 31
Value: 1735.56 	
Date: Aug 25
Value: 1731.06 	
Date: Aug 20
Value: 1724.91 	
Date: Aug 15
Value: 1696.11 	
Date: Aug 10
Value: 1693.8 	
Date: Aug 05
Value: 1692.21 	
Date: Jul 31
Value: 1690.03 	
Date: Jul 25
Value: 1687.64 	
Date: Jul 20
Value: 1683.16 	
Date: Jul 15
Value: 1679.71 	
Date: Jul 10
Value: 1677.36 	
Date: Jul 05
Value: 1675 	
Date: Jun 30
Value: 1671.29 	
Date: Jun 25
Value: 1654.15 	
Date: Jun 20
Value: 1620.81 	
Date: Jun 15
Value: 1618.17 	
Date: Jun 10
Value: 1607.92 	
Date: Jun 05
Value: 1604.24 	
Date: May 31
Value: 1597.9 	
Date: May 25
Value: 1590.43 	
Date: May 20
Value: 1580.06 	
Date: May 15
Value: 1561.08 	
Date: May 10
Value: 1554.44 	
Date: May 05
Value: 1544.31 	
Date: Apr 30
Value: 1519.39 	
Date: Apr 25
Value: 1515.87 	
Date: Apr 20
Value: 1487.59 	
Date: Apr 15
Value: 1473.63 	
Date: Apr 10
Value: 1471.53 	
Date: Apr 05
Value: 1469.48 	
Date: Mar 31
Value: 1467.5 	
Date: Mar 25
Value: 1457.54 	
Date: Mar 20
Value: 1452.82 	
Date: Mar 15
Value: 1449.98 	
Date: Mar 10
Value: 1431.31 	
Date: Mar 05
Value: 1421.81 	
Date: Feb 28
Value: 1404.67 	
Date: Feb 25
Value: 1400.32 	
Date: Feb 20
Value: 1396.09 	
Date: Feb 15
Value: 1395.26 	
Date: Feb 10
Value: 1380.6 	
Date: Feb 05
Value: 1376.75 	
Date: Jan 31
Value: 1375.89 	
Date: Jan 25
Value: 1375.32 	
Date: Jan 20
Value: 1374.51 	
Date: Jan 15
Value: 1369.71 	
Date: Jan 10
Value: 1368.18 	
Date: Jan 05
Value: 1360.33 	
Date: Dec 31
Value: 1355.51 	
Date: Dec 25
Value: 1352.37 	
Date: Dec 20
Value: 1339.67 	
Date: Dec 15
Value: 1335.27 	
Date: Dec 10
Value: 1310.59 	
Date: Dec 05
Value: 1300.91 	
Date: Oct 31
Value: 567.52 	
Date: Oct 25
Value: 556.78 	
Date: Oct 20
Value: 545.69 	
Date: Oct 15
Value: 537.4 	
Date: Oct 10
Value: 525.42 	
Date: Oct 05
Value: 514.5 	
Date: Sep 30
Value: 506.6 	
Date: Sep 25
Value: 499.46 	
Date: Sep 20
Value: 493.69 	
Date: Sep 15
Value: 488.59 	
Date: Sep 10
Value: 483.8 	
Date: Sep 05
Value: 479.13 	
Date: Aug 31
Value: 473.81 	
Date: Aug 25
Value: 465.66 	
Date: Aug 20
Value: 457.39 	
Date: Aug 15
Value: 449.95 	
Date: Aug 10
Value: 442.41 	
Date: Aug 05
Value: 431.03 	
Date: Jul 31
Value: 423.71 	
Date: Jul 25
Value: 413.77 	
Date: Jul 20
Value: 407.98 	
Date: Jul 15
Value: 403.14 	
Date: Jul 10
Value: 396.01 	
Date: Jul 05
Value: 388.72 	
Date: Jun 30
Value: 380.53 	
Date: Jun 25
Value: 371.25 	
Date: Jun 20
Value: 359.46 	
Date: Jun 15
Value: 345.89 	
Date: Jun 10
Value: 331.52 	
Date: Jun 05
Value: 320.18 	
Date: May 31
Value: 306.9 	
Date: May 25
Value: 294.51 	
Date: May 20
Value: 282.61 	
Date: May 15
Value: 272.69 	
Date: May 10
Value: 261.59 	
Date: May 05
Value: 250.13 	
Date: Apr 30
Value: 238.88 	
Date: Apr 25
Value: 230.81 	
Date: Apr 20
Value: 219.96 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 194.4 	
Date: Apr 05
Value: 183.74 	
Date: Mar 31
Value: 172.67 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 150.42 	
Date: Mar 15
Value: 141.26 	
Date: Mar 10
Value: 133.88 	
Date: Mar 05
Value: 124.59 	
Date: Feb 28
Value: 116.03 	
Date: Feb 25
Value: 113.21 	
Date: Feb 20
Value: 106.83 	
Date: Feb 15
Value: 102.25 	
Date: Feb 10
Value: 95.4 	
Date: Feb 05
Value: 89.99 	
Date: Jan 31
Value: 85.54 	
Date: Jan 25
Value: 80.14 	
Date: Jan 20
Value: 75.96 	
Date: Jan 15
Value: 73.15 	
Date: Jan 10
Value: 70.16 	
Date: Jan 05
Value: 65.51 	
Date: Dec 31
Value: 60.02 	
Date: Dec 25
Value: 47.68 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.11 	
Date: Dec 10
Value: 11.37 	
Date: Nov 30
Value: 1221.78 	
Date: Nov 25
Value: 1196.67 	
Date: Nov 20
Value: 1169.55 	
Date: Nov 15
Value: 1163.91 	
Date: Nov 10
Value: 1159.89 	
Date: Nov 05
Value: 1158.85 	
Date: Oct 31
Value: 1157.84 	
Date: Oct 25
Value: 1155.89 	
Date: Oct 20
Value: 1154.36 	
Date: Oct 15
Value: 1152.81 	
Date: Oct 10
Value: 1150.68 	
Date: Oct 05
Value: 1147.58 	
Date: Sep 30
Value: 1132.44 	
Date: Sep 25
Value: 1129.49 	
Date: Sep 20
Value: 1126.86 	
Date: Sep 15
Value: 1113.69 	
Date: Sep 10
Value: 1106.44 	
Date: Sep 05
Value: 1100.68 	
Date: Aug 31
Value: 1098.45 	
Date: Aug 25
Value: 1093.95 	
Date: Aug 20
Value: 1087.79 	
Date: Aug 15
Value: 1059 	
Date: Aug 10
Value: 1056.68 	
Date: Aug 05
Value: 1055.1 	
Date: Jul 31
Value: 1052.91 	
Date: Jul 25
Value: 1050.52 	
Date: Jul 20
Value: 1046.05 	
Date: Jul 15
Value: 1042.6 	
Date: Jul 10
Value: 1040.25 	
Date: Jul 05
Value: 1037.88 	
Date: Jun 30
Value: 1034.18 	
Date: Jun 25
Value: 1017.03 	
Date: Jun 20
Value: 983.69 	
Date: Jun 15
Value: 981.05 	
Date: Jun 10
Value: 970.8 	
Date: Jun 05
Value: 967.13 	
Date: May 31
Value: 960.78 	
Date: May 25
Value: 953.31 	
Date: May 20
Value: 942.94 	
Date: May 15
Value: 923.97 	
Date: May 10
Value: 917.33 	
Date: May 05
Value: 907.19 	
Date: Apr 30
Value: 882.27 	
Date: Apr 25
Value: 878.75 	
Date: Apr 20
Value: 1444.48 	
Date: Apr 15
Value: 1441.54 	
Date: Apr 10
Value: 1437.6 	
Date: Apr 05
Value: 1434.07 	
Date: Mar 31
Value: 1424.33 	
Date: Mar 25
Value: 1387.05 	
Date: Mar 20
Value: 1375.18 	
Date: Mar 15
Value: 1372.41 	
Date: Mar 10
Value: 1362.96 	
Date: Mar 05
Value: 1361.66 	
Date: Feb 28
Value: 1358.21 	
Date: Feb 25
Value: 1357.73 	
Date: Feb 20
Value: 1356.46 	
Date: Feb 15
Value: 1354.77 	
Date: Feb 10
Value: 1353.8 	
Date: Feb 05
Value: 1352.98 	
Date: Jan 31
Value: 1352.25 	
Date: Jan 25
Value: 1349.98 	
Date: Jan 20
Value: 1349.55 	
Date: Jan 15
Value: 1348.4 	
Date: Jan 10
Value: 1341.04 	
Date: Jan 05
Value: 1340.35 	
Date: Dec 31
Value: 1336.96 	
Date: Dec 25
Value: 1332.92 	
Date: Dec 20
Value: 1288.89 	
Date: Dec 15
Value: 1282.35 	
Date: Dec 10
Value: 1275.47 	
Date: Dec 05
Value: 1237.71 	
Date: Nov 30
Value: 1285.18 	
Date: Nov 25
Value: 1265.83 	
Date: Nov 20
Value: 1250.57 	
Date: Nov 15
Value: 1238.85 	
Date: Nov 10
Value: 1233.15 	
Date: Nov 05
Value: 1221.78 	
Date: Oct 31
Value: 1794.96 	
Date: Oct 25
Value: 1793 	
Date: Oct 20
Value: 1791.47 	
Date: Oct 15
Value: 1789.92 	
Date: Oct 10
Value: 1787.79 	
Date: Oct 05
Value: 1784.69 	
Date: Sep 30
Value: 1769.55 	
Date: Sep 25
Value: 1766.61 	
Date: Sep 20
Value: 1763.97 	
Date: Sep 15
Value: 1750.81 	
Date: Sep 10
Value: 1743.55 	
Date: Sep 05
Value: 1737.79 	
Date: Aug 31
Value: 1735.56 	
Date: Aug 25
Value: 1731.06 	
Date: Aug 20
Value: 1724.91 	
Date: Aug 15
Value: 1696.11 	
Date: Aug 10
Value: 1693.8 	
Date: Aug 05
Value: 1692.21 	
Date: Jul 31
Value: 1690.03 	
Date: Jul 25
Value: 1687.64 	
Date: Jul 20
Value: 1683.16 	
Date: Jul 15
Value: 1679.71 	
Date: Jul 10
Value: 1677.36 	
Date: Jul 05
Value: 1675 	
Date: Jun 30
Value: 1671.29 	
Date: Jun 25
Value: 1654.15 	
Date: Jun 20
Value: 1620.81 	
Date: Jun 15
Value: 1618.17 	
Date: Jun 10
Value: 1607.92 	
Date: Jun 05
Value: 1604.24 	
Date: May 31
Value: 1597.9 	
Date: May 25
Value: 1590.43 	
Date: May 20
Value: 1580.06 	
Date: May 15
Value: 1561.08 	
Date: May 10
Value: 1554.44 	
Date: May 05
Value: 1544.31 	
Date: Apr 30
Value: 1519.39 	
Date: Apr 25
Value: 1515.87 	
Date: Apr 20
Value: 1487.59 	
Date: Apr 15
Value: 1473.63 	
Date: Apr 10
Value: 1471.53 	
Date: Apr 05
Value: 1469.48 	
Date: Mar 31
Value: 1467.5 	
Date: Mar 25
Value: 1457.54 	
Date: Mar 20
Value: 1452.82 	
Date: Mar 15
Value: 1449.98 	
Date: Mar 10
Value: 1431.31 	
Date: Mar 05
Value: 1421.81 	
Date: Feb 28
Value: 1404.67 	
Date: Feb 25
Value: 1400.32 	
Date: Feb 20
Value: 1396.09 	
Date: Feb 15
Value: 1395.26 	
Date: Feb 10
Value: 1380.6 	
Date: Feb 05
Value: 1376.75 	
Date: Jan 31
Value: 1375.89 	
Date: Jan 25
Value: 1375.32 	
Date: Jan 20
Value: 1374.51 	
Date: Jan 15
Value: 1369.71 	
Date: Jan 10
Value: 1368.18 	
Date: Jan 05
Value: 1360.33 	
Date: Dec 31
Value: 1355.51 	
Date: Dec 25
Value: 1352.37 	
Date: Dec 20
Value: 1339.67 	
Date: Dec 15
Value: 1335.27 	
Date: Dec 10
Value: 1310.59 	
Date: Dec 05
Value: 1300.91 	
Date: Oct 31
Value: 567.52 	
Date: Oct 25
Value: 556.78 	
Date: Oct 20
Value: 545.69 	
Date: Oct 15
Value: 537.4 	
Date: Oct 10
Value: 525.42 	
Date: Oct 05
Value: 514.5 	
Date: Sep 30
Value: 506.6 	
Date: Sep 25
Value: 499.46 	
Date: Sep 20
Value: 493.69 	
Date: Sep 15
Value: 488.59 	
Date: Sep 10
Value: 483.8 	
Date: Sep 05
Value: 479.13 	
Date: Aug 31
Value: 473.81 	
Date: Aug 25
Value: 465.66 	
Date: Aug 20
Value: 457.39 	
Date: Aug 15
Value: 449.95 	
Date: Aug 10
Value: 442.41 	
Date: Aug 05
Value: 431.03 	
Date: Jul 31
Value: 423.71 	
Date: Jul 25
Value: 413.77 	
Date: Jul 20
Value: 407.98 	
Date: Jul 15
Value: 403.14 	
Date: Jul 10
Value: 396.01 	
Date: Jul 05
Value: 388.72 	
Date: Jun 30
Value: 380.53 	
Date: Jun 25
Value: 371.25 	
Date: Jun 20
Value: 359.46 	
Date: Jun 15
Value: 345.89 	
Date: Jun 10
Value: 331.52 	
Date: Jun 05
Value: 320.18 	
Date: May 31
Value: 306.9 	
Date: May 25
Value: 294.51 	
Date: May 20
Value: 282.61 	
Date: May 15
Value: 272.69 	
Date: May 10
Value: 261.59 	
Date: May 05
Value: 250.13 	
Date: Apr 30
Value: 238.88 	
Date: Apr 25
Value: 230.81 	
Date: Apr 20
Value: 219.96 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 194.4 	
Date: Apr 05
Value: 183.74 	
Date: Mar 31
Value: 172.67 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 150.42 	
Date: Mar 15
Value: 141.26 	
Date: Mar 10
Value: 133.88 	
Date: Mar 05
Value: 124.59 	
Date: Feb 28
Value: 116.03 	
Date: Feb 25
Value: 113.21 	
Date: Feb 20
Value: 106.83 	
Date: Feb 15
Value: 102.25 	
Date: Feb 10
Value: 95.4 	
Date: Feb 05
Value: 89.99 	
Date: Jan 31
Value: 85.54 	
Date: Jan 25
Value: 80.14 	
Date: Jan 20
Value: 75.96 	
Date: Jan 15
Value: 73.15 	
Date: Jan 10
Value: 70.16 	
Date: Jan 05
Value: 65.51 	
Date: Dec 31
Value: 60.02 	
Date: Dec 25
Value: 47.68 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.11

Top