Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22
	
Date: Nov 30
Value: 471.18 	
Date: Nov 25
Value: 455.92 	
Date: Nov 20
Value: 438.45 	
Date: Nov 15
Value: 429.28 	
Date: Nov 10
Value: 423.63 	
Date: Nov 05
Value: 422.57 	
Date: Oct 31
Value: 421.58 	
Date: Oct 25
Value: 419.96 	
Date: Oct 20
Value: 418.73 	
Date: Oct 15
Value: 417.51 	
Date: Oct 10
Value: 415.86 	
Date: Oct 05
Value: 413.52 	
Date: Sep 30
Value: 397.9 	
Date: Sep 25
Value: 394.99 	
Date: Sep 20
Value: 392.56 	
Date: Sep 15
Value: 377.41 	
Date: Sep 10
Value: 369.73 	
Date: Sep 05
Value: 362.21 	
Date: Aug 31
Value: 360.2 	
Date: Aug 25
Value: 354.89 	
Date: Aug 20
Value: 349.7 	
Date: Aug 15
Value: 327.58 	
Date: Aug 10
Value: 325.88 	
Date: Aug 05
Value: 324.54 	
Date: Jul 31
Value: 322.62 	
Date: Jul 25
Value: 320.7 	
Date: Jul 20
Value: 315.83 	
Date: Jul 15
Value: 313.34 	
Date: Jul 10
Value: 311.35 	
Date: Jul 05
Value: 309.39 	
Date: Jun 30
Value: 305.81 	
Date: Jun 25
Value: 291.09 	
Date: Jun 20
Value: 262.98 	
Date: Jun 15
Value: 260.81 	
Date: Jun 10
Value: 250.56 	
Date: Jun 05
Value: 246.8 	
Date: May 31
Value: 242.6 	
Date: May 25
Value: 234.85 	
Date: May 20
Value: 228.27 	
Date: May 15
Value: 210.36 	
Date: May 10
Value: 204.29 	
Date: May 05
Value: 196.58 	
Date: Apr 30
Value: 179.75 	
Date: Apr 25
Value: 177.16 	
Date: Apr 20
Value: 641.14 	
Date: Apr 15
Value: 638.89 	
Date: Apr 10
Value: 636.19 	
Date: Apr 05
Value: 633.54 	
Date: Mar 31
Value: 627.15 	
Date: Mar 25
Value: 597.02 	
Date: Mar 20
Value: 587.1 	
Date: Mar 15
Value: 585.11 	
Date: Mar 10
Value: 578.74 	
Date: Mar 05
Value: 577.73 	
Date: Feb 28
Value: 575.27 	
Date: Feb 25
Value: 574.83 	
Date: Feb 20
Value: 574.13 	
Date: Feb 15
Value: 573.15 	
Date: Feb 10
Value: 572.54 	
Date: Feb 05
Value: 572.01 	
Date: Jan 31
Value: 571.51 	
Date: Jan 25
Value: 568.66 	
Date: Jan 20
Value: 568.15 	
Date: Jan 15
Value: 567.06 	
Date: Jan 10
Value: 558.21 	
Date: Jan 05
Value: 557.15 	
Date: Dec 31
Value: 553.87 	
Date: Dec 25
Value: 549.72 	
Date: Dec 20
Value: 518.01 	
Date: Dec 15
Value: 513.07 	
Date: Dec 10
Value: 509.1 	
Date: Dec 05
Value: 486.38 	
Date: Nov 30
Value: 520.78 	
Date: Nov 25
Value: 499.41 	
Date: Nov 20
Value: 485.32 	
Date: Nov 15
Value: 474.48 	
Date: Nov 10
Value: 470.04 	
Date: Nov 05
Value: 458.35 	
Date: Oct 31
Value: 955.39 	
Date: Oct 25
Value: 953.77 	
Date: Oct 20
Value: 952.54 	
Date: Oct 15
Value: 951.32 	
Date: Oct 10
Value: 949.66 	
Date: Oct 05
Value: 947.33 	
Date: Sep 30
Value: 931.71 	
Date: Sep 25
Value: 928.8 	
Date: Sep 20
Value: 926.37 	
Date: Sep 15
Value: 911.22 	
Date: Sep 10
Value: 903.54 	
Date: Sep 05
Value: 896.01 	
Date: Aug 31
Value: 894.01 	
Date: Aug 25
Value: 888.7 	
Date: Aug 20
Value: 883.51 	
Date: Aug 15
Value: 861.39 	
Date: Aug 10
Value: 859.69 	
Date: Aug 05
Value: 858.35 	
Date: Jul 31
Value: 856.43 	
Date: Jul 25
Value: 854.5 	
Date: Jul 20
Value: 849.64 	
Date: Jul 15
Value: 847.15 	
Date: Jul 10
Value: 845.16 	
Date: Jul 05
Value: 843.2 	
Date: Jun 30
Value: 839.62 	
Date: Jun 25
Value: 824.89 	
Date: Jun 20
Value: 796.78 	
Date: Jun 15
Value: 794.62 	
Date: Jun 10
Value: 784.37 	
Date: Jun 05
Value: 780.61 	
Date: May 31
Value: 776.41 	
Date: May 25
Value: 768.66 	
Date: May 20
Value: 762.08 	
Date: May 15
Value: 744.17 	
Date: May 10
Value: 738.1 	
Date: May 05
Value: 730.39 	
Date: Apr 30
Value: 713.56 	
Date: Apr 25
Value: 710.97 	
Date: Apr 20
Value: 687.66 	
Date: Apr 15
Value: 676.58 	
Date: Apr 10
Value: 675.09 	
Date: Apr 05
Value: 673.61 	
Date: Mar 31
Value: 671.97 	
Date: Mar 25
Value: 664.84 	
Date: Mar 20
Value: 661.54 	
Date: Mar 15
Value: 659.55 	
Date: Mar 10
Value: 645.28 	
Date: Mar 05
Value: 637.54 	
Date: Feb 28
Value: 620.43 	
Date: Feb 25
Value: 616.61 	
Date: Feb 20
Value: 612.86 	
Date: Feb 15
Value: 612.32 	
Date: Feb 10
Value: 600.72 	
Date: Feb 05
Value: 596.52 	
Date: Jan 31
Value: 595.54 	
Date: Jan 25
Value: 594.94 	
Date: Jan 20
Value: 594.1 	
Date: Jan 15
Value: 589.35 	
Date: Jan 10
Value: 587.86 	
Date: Jan 05
Value: 576.45 	
Date: Dec 31
Value: 572.61 	
Date: Dec 25
Value: 569.76 	
Date: Dec 20
Value: 560.43 	
Date: Dec 15
Value: 557.72 	
Date: Dec 10
Value: 539.18 	
Date: Dec 05
Value: 533.8 	
Date: Oct 31
Value: 468.1 	
Date: Oct 25
Value: 459.17 	
Date: Oct 20
Value: 449.81 	
Date: Oct 15
Value: 442.6 	
Date: Oct 10
Value: 432.56 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 416.55 	
Date: Sep 25
Value: 410.27 	
Date: Sep 20
Value: 404.66 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 394.4 	
Date: Sep 05
Value: 389.1 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 376.53 	
Date: Aug 20
Value: 370.32 	
Date: Aug 15
Value: 364.74 	
Date: Aug 10
Value: 359.11 	
Date: Aug 05
Value: 350.65 	
Date: Jul 31
Value: 344.26 	
Date: Jul 25
Value: 336.58 	
Date: Jul 20
Value: 332.06 	
Date: Jul 15
Value: 327.92 	
Date: Jul 10
Value: 321.95 	
Date: Jul 05
Value: 315.79 	
Date: Jun 30
Value: 308.92 	
Date: Jun 25
Value: 302.24 	
Date: Jun 20
Value: 293.82 	
Date: Jun 15
Value: 282.7 	
Date: Jun 10
Value: 271.23 	
Date: Jun 05
Value: 262.2 	
Date: May 31
Value: 251.8 	
Date: May 25
Value: 241.42 	
Date: May 20
Value: 231.64 	
Date: May 15
Value: 223.78 	
Date: May 10
Value: 214.38 	
Date: May 05
Value: 205.23 	
Date: Apr 30
Value: 196.06 	
Date: Apr 25
Value: 189.73 	
Date: Apr 20
Value: 181.9 	
Date: Apr 15
Value: 171.99 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 154.49 	
Date: Mar 31
Value: 146.3 	
Date: Mar 25
Value: 136.24 	
Date: Mar 20
Value: 129.69 	
Date: Mar 15
Value: 122.88 	
Date: Mar 10
Value: 117.34 	
Date: Mar 05
Value: 110.24 	
Date: Feb 28
Value: 103.32 	
Date: Feb 25
Value: 100.56 	
Date: Feb 20
Value: 94.09 	
Date: Feb 15
Value: 89.58 	
Date: Feb 10
Value: 82.72 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 72.11 	
Date: Jan 25
Value: 65.62 	
Date: Jan 20
Value: 59.98 	
Date: Jan 15
Value: 56.27 	
Date: Jan 10
Value: 52.74 	
Date: Jan 05
Value: 47.97 	
Date: Dec 31
Value: 42.84 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 24.7 	
Date: Dec 15
Value: 16.64 	
Date: Dec 10
Value: 8.42 	
Date: Nov 30
Value: 471.18 	
Date: Nov 25
Value: 455.92 	
Date: Nov 20
Value: 438.45 	
Date: Nov 15
Value: 429.28 	
Date: Nov 10
Value: 423.63 	
Date: Nov 05
Value: 422.57 	
Date: Oct 31
Value: 421.58 	
Date: Oct 25
Value: 419.96 	
Date: Oct 20
Value: 418.73 	
Date: Oct 15
Value: 417.51 	
Date: Oct 10
Value: 415.86 	
Date: Oct 05
Value: 413.52 	
Date: Sep 30
Value: 397.9 	
Date: Sep 25
Value: 394.99 	
Date: Sep 20
Value: 392.56 	
Date: Sep 15
Value: 377.41 	
Date: Sep 10
Value: 369.73 	
Date: Sep 05
Value: 362.21 	
Date: Aug 31
Value: 360.2 	
Date: Aug 25
Value: 354.89 	
Date: Aug 20
Value: 349.7 	
Date: Aug 15
Value: 327.58 	
Date: Aug 10
Value: 325.88 	
Date: Aug 05
Value: 324.54 	
Date: Jul 31
Value: 322.62 	
Date: Jul 25
Value: 320.7 	
Date: Jul 20
Value: 315.83 	
Date: Jul 15
Value: 313.34 	
Date: Jul 10
Value: 311.35 	
Date: Jul 05
Value: 309.39 	
Date: Jun 30
Value: 305.81 	
Date: Jun 25
Value: 291.09 	
Date: Jun 20
Value: 262.98 	
Date: Jun 15
Value: 260.81 	
Date: Jun 10
Value: 250.56 	
Date: Jun 05
Value: 246.8 	
Date: May 31
Value: 242.6 	
Date: May 25
Value: 234.85 	
Date: May 20
Value: 228.27 	
Date: May 15
Value: 210.36 	
Date: May 10
Value: 204.29 	
Date: May 05
Value: 196.58 	
Date: Apr 30
Value: 179.75 	
Date: Apr 25
Value: 177.16 	
Date: Apr 20
Value: 641.14 	
Date: Apr 15
Value: 638.89 	
Date: Apr 10
Value: 636.19 	
Date: Apr 05
Value: 633.54 	
Date: Mar 31
Value: 627.15 	
Date: Mar 25
Value: 597.02 	
Date: Mar 20
Value: 587.1 	
Date: Mar 15
Value: 585.11 	
Date: Mar 10
Value: 578.74 	
Date: Mar 05
Value: 577.73 	
Date: Feb 28
Value: 575.27 	
Date: Feb 25
Value: 574.83 	
Date: Feb 20
Value: 574.13 	
Date: Feb 15
Value: 573.15 	
Date: Feb 10
Value: 572.54 	
Date: Feb 05
Value: 572.01 	
Date: Jan 31
Value: 571.51 	
Date: Jan 25
Value: 568.66 	
Date: Jan 20
Value: 568.15 	
Date: Jan 15
Value: 567.06 	
Date: Jan 10
Value: 558.21 	
Date: Jan 05
Value: 557.15 	
Date: Dec 31
Value: 553.87 	
Date: Dec 25
Value: 549.72 	
Date: Dec 20
Value: 518.01 	
Date: Dec 15
Value: 513.07 	
Date: Dec 10
Value: 509.1 	
Date: Dec 05
Value: 486.38 	
Date: Nov 30
Value: 520.78 	
Date: Nov 25
Value: 499.41 	
Date: Nov 20
Value: 485.32 	
Date: Nov 15
Value: 474.48 	
Date: Nov 10
Value: 470.04 	
Date: Nov 05
Value: 458.35 	
Date: Oct 31
Value: 955.39 	
Date: Oct 25
Value: 953.77 	
Date: Oct 20
Value: 952.54 	
Date: Oct 15
Value: 951.32 	
Date: Oct 10
Value: 949.66 	
Date: Oct 05
Value: 947.33 	
Date: Sep 30
Value: 931.71 	
Date: Sep 25
Value: 928.8 	
Date: Sep 20
Value: 926.37 	
Date: Sep 15
Value: 911.22 	
Date: Sep 10
Value: 903.54 	
Date: Sep 05
Value: 896.01 	
Date: Aug 31
Value: 894.01 	
Date: Aug 25
Value: 888.7 	
Date: Aug 20
Value: 883.51 	
Date: Aug 15
Value: 861.39 	
Date: Aug 10
Value: 859.69 	
Date: Aug 05
Value: 858.35 	
Date: Jul 31
Value: 856.43 	
Date: Jul 25
Value: 854.5 	
Date: Jul 20
Value: 849.64 	
Date: Jul 15
Value: 847.15 	
Date: Jul 10
Value: 845.16 	
Date: Jul 05
Value: 843.2 	
Date: Jun 30
Value: 839.62 	
Date: Jun 25
Value: 824.89 	
Date: Jun 20
Value: 796.78 	
Date: Jun 15
Value: 794.62 	
Date: Jun 10
Value: 784.37 	
Date: Jun 05
Value: 780.61 	
Date: May 31
Value: 776.41 	
Date: May 25
Value: 768.66 	
Date: May 20
Value: 762.08 	
Date: May 15
Value: 744.17 	
Date: May 10
Value: 738.1 	
Date: May 05
Value: 730.39 	
Date: Apr 30
Value: 713.56 	
Date: Apr 25
Value: 710.97 	
Date: Apr 20
Value: 687.66 	
Date: Apr 15
Value: 676.58 	
Date: Apr 10
Value: 675.09 	
Date: Apr 05
Value: 673.61 	
Date: Mar 31
Value: 671.97 	
Date: Mar 25
Value: 664.84 	
Date: Mar 20
Value: 661.54 	
Date: Mar 15
Value: 659.55 	
Date: Mar 10
Value: 645.28 	
Date: Mar 05
Value: 637.54 	
Date: Feb 28
Value: 620.43 	
Date: Feb 25
Value: 616.61 	
Date: Feb 20
Value: 612.86 	
Date: Feb 15
Value: 612.32 	
Date: Feb 10
Value: 600.72 	
Date: Feb 05
Value: 596.52 	
Date: Jan 31
Value: 595.54 	
Date: Jan 25
Value: 594.94 	
Date: Jan 20
Value: 594.1 	
Date: Jan 15
Value: 589.35 	
Date: Jan 10
Value: 587.86 	
Date: Jan 05
Value: 576.45 	
Date: Dec 31
Value: 572.61 	
Date: Dec 25
Value: 569.76 	
Date: Dec 20
Value: 560.43 	
Date: Dec 15
Value: 557.72 	
Date: Dec 10
Value: 539.18 	
Date: Dec 05
Value: 533.8 	
Date: Oct 31
Value: 468.1 	
Date: Oct 25
Value: 459.17 	
Date: Oct 20
Value: 449.81 	
Date: Oct 15
Value: 442.6 	
Date: Oct 10
Value: 432.56 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 416.55 	
Date: Sep 25
Value: 410.27 	
Date: Sep 20
Value: 404.66 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 394.4 	
Date: Sep 05
Value: 389.1 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 376.53 	
Date: Aug 20
Value: 370.32 	
Date: Aug 15
Value: 364.74 	
Date: Aug 10
Value: 359.11 	
Date: Aug 05
Value: 350.65 	
Date: Jul 31
Value: 344.26 	
Date: Jul 25
Value: 336.58 	
Date: Jul 20
Value: 332.06 	
Date: Jul 15
Value: 327.92 	
Date: Jul 10
Value: 321.95 	
Date: Jul 05
Value: 315.79 	
Date: Jun 30
Value: 308.92 	
Date: Jun 25
Value: 302.24 	
Date: Jun 20
Value: 293.82 	
Date: Jun 15
Value: 282.7 	
Date: Jun 10
Value: 271.23 	
Date: Jun 05
Value: 262.2 	
Date: May 31
Value: 251.8 	
Date: May 25
Value: 241.42 	
Date: May 20
Value: 231.64 	
Date: May 15
Value: 223.78 	
Date: May 10
Value: 214.38 	
Date: May 05
Value: 205.23 	
Date: Apr 30
Value: 196.06 	
Date: Apr 25
Value: 189.73 	
Date: Apr 20
Value: 181.9 	
Date: Apr 15
Value: 171.99 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 154.49 	
Date: Mar 31
Value: 146.3 	
Date: Mar 25
Value: 136.24 	
Date: Mar 20
Value: 129.69 	
Date: Mar 15
Value: 122.88 	
Date: Mar 10
Value: 117.34 	
Date: Mar 05
Value: 110.24 	
Date: Feb 28
Value: 103.32 	
Date: Feb 25
Value: 100.56 	
Date: Feb 20
Value: 94.09 	
Date: Feb 15
Value: 89.58 	
Date: Feb 10
Value: 82.72 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 72.11 	
Date: Jan 25
Value: 65.62 	
Date: Jan 20
Value: 59.98 	
Date: Jan 15
Value: 56.27 	
Date: Jan 10
Value: 52.74 	
Date: Jan 05
Value: 47.97 	
Date: Dec 31
Value: 42.84 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 24.7 	
Date: Dec 15
Value: 16.64

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58
	
Date: Nov 30
Value: 660.19 	
Date: Nov 25
Value: 640.74 	
Date: Nov 20
Value: 615.35 	
Date: Nov 15
Value: 598.44 	
Date: Nov 10
Value: 591.22 	
Date: Nov 05
Value: 589.81 	
Date: Oct 31
Value: 588.56 	
Date: Oct 25
Value: 586.66 	
Date: Oct 20
Value: 585.25 	
Date: Oct 15
Value: 583.9 	
Date: Oct 10
Value: 581.17 	
Date: Oct 05
Value: 574.34 	
Date: Sep 30
Value: 550.33 	
Date: Sep 25
Value: 545.56 	
Date: Sep 20
Value: 543.06 	
Date: Sep 15
Value: 535.92 	
Date: Sep 10
Value: 528.27 	
Date: Sep 05
Value: 519.38 	
Date: Aug 31
Value: 516.68 	
Date: Aug 25
Value: 508.3 	
Date: Aug 20
Value: 503.06 	
Date: Aug 15
Value: 488.7 	
Date: Aug 10
Value: 485.76 	
Date: Aug 05
Value: 483.37 	
Date: Jul 31
Value: 480.22 	
Date: Jul 25
Value: 477.54 	
Date: Jul 20
Value: 473.27 	
Date: Jul 15
Value: 468.78 	
Date: Jul 10
Value: 466.65 	
Date: Jul 05
Value: 464.56 	
Date: Jun 30
Value: 460.81 	
Date: Jun 25
Value: 425.98 	
Date: Jun 20
Value: 400.93 	
Date: Jun 15
Value: 398.67 	
Date: Jun 10
Value: 393.17 	
Date: Jun 05
Value: 389.56 	
Date: May 31
Value: 387.29 	
Date: May 25
Value: 379.47 	
Date: May 20
Value: 366.39 	
Date: May 15
Value: 339.64 	
Date: May 10
Value: 329.32 	
Date: May 05
Value: 310.99 	
Date: Apr 30
Value: 287.24 	
Date: Apr 25
Value: 282.28 	
Date: Apr 20
Value: 925.55 	
Date: Apr 15
Value: 921.1 	
Date: Apr 10
Value: 915.35 	
Date: Apr 05
Value: 910.91 	
Date: Mar 31
Value: 901.66 	
Date: Mar 25
Value: 858.84 	
Date: Mar 20
Value: 840.21 	
Date: Mar 15
Value: 835.1 	
Date: Mar 10
Value: 826.43 	
Date: Mar 05
Value: 823.92 	
Date: Feb 28
Value: 817.66 	
Date: Feb 25
Value: 816.81 	
Date: Feb 20
Value: 815.56 	
Date: Feb 15
Value: 813.51 	
Date: Feb 10
Value: 812.26 	
Date: Feb 05
Value: 811.23 	
Date: Jan 31
Value: 809.69 	
Date: Jan 25
Value: 805.15 	
Date: Jan 20
Value: 804.02 	
Date: Jan 15
Value: 801.33 	
Date: Jan 10
Value: 790.18 	
Date: Jan 05
Value: 785.91 	
Date: Dec 31
Value: 779.83 	
Date: Dec 25
Value: 777.91 	
Date: Dec 20
Value: 736.49 	
Date: Dec 15
Value: 729.96 	
Date: Dec 10
Value: 719.03 	
Date: Dec 05
Value: 682.03 	
Date: Nov 30
Value: 768.34 	
Date: Nov 25
Value: 728.83 	
Date: Nov 20
Value: 704.87 	
Date: Nov 15
Value: 687 	
Date: Nov 10
Value: 676.37 	
Date: Nov 05
Value: 646.74 	
Date: Oct 31
Value: 1368.4 	
Date: Oct 25
Value: 1366.5 	
Date: Oct 20
Value: 1365.09 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1361.01 	
Date: Oct 05
Value: 1354.18 	
Date: Sep 30
Value: 1330.17 	
Date: Sep 25
Value: 1325.4 	
Date: Sep 20
Value: 1322.9 	
Date: Sep 15
Value: 1315.76 	
Date: Sep 10
Value: 1308.11 	
Date: Sep 05
Value: 1299.22 	
Date: Aug 31
Value: 1296.52 	
Date: Aug 25
Value: 1288.14 	
Date: Aug 20
Value: 1282.9 	
Date: Aug 15
Value: 1268.54 	
Date: Aug 10
Value: 1265.6 	
Date: Aug 05
Value: 1263.21 	
Date: Jul 31
Value: 1260.06 	
Date: Jul 25
Value: 1257.38 	
Date: Jul 20
Value: 1253.11 	
Date: Jul 15
Value: 1248.62 	
Date: Jul 10
Value: 1246.49 	
Date: Jul 05
Value: 1244.4 	
Date: Jun 30
Value: 1240.65 	
Date: Jun 25
Value: 1205.83 	
Date: Jun 20
Value: 1180.77 	
Date: Jun 15
Value: 1178.52 	
Date: Jun 10
Value: 1173.01 	
Date: Jun 05
Value: 1169.4 	
Date: May 31
Value: 1167.13 	
Date: May 25
Value: 1159.31 	
Date: May 20
Value: 1146.23 	
Date: May 15
Value: 1119.48 	
Date: May 10
Value: 1109.16 	
Date: May 05
Value: 1090.83 	
Date: Apr 30
Value: 1067.08 	
Date: Apr 25
Value: 1062.12 	
Date: Apr 20
Value: 1022.85 	
Date: Apr 15
Value: 1002.25 	
Date: Apr 10
Value: 998.91 	
Date: Apr 05
Value: 996 	
Date: Mar 31
Value: 986.14 	
Date: Mar 25
Value: 974.27 	
Date: Mar 20
Value: 965.59 	
Date: Mar 15
Value: 961.08 	
Date: Mar 10
Value: 936.5 	
Date: Mar 05
Value: 924.35 	
Date: Feb 28
Value: 907.55 	
Date: Feb 25
Value: 901.32 	
Date: Feb 20
Value: 894.06 	
Date: Feb 15
Value: 892.99 	
Date: Feb 10
Value: 881.99 	
Date: Feb 05
Value: 875.5 	
Date: Jan 31
Value: 873.4 	
Date: Jan 25
Value: 872.26 	
Date: Jan 20
Value: 869.55 	
Date: Jan 15
Value: 852.86 	
Date: Jan 10
Value: 849.69 	
Date: Jan 05
Value: 836.5 	
Date: Dec 31
Value: 826.57 	
Date: Dec 25
Value: 825.15 	
Date: Dec 20
Value: 816.45 	
Date: Dec 15
Value: 814.67 	
Date: Dec 10
Value: 782.01 	
Date: Dec 05
Value: 779.84 	
Date: Oct 31
Value: 629.43 	
Date: Oct 25
Value: 618.77 	
Date: Oct 20
Value: 609.39 	
Date: Oct 15
Value: 600.73 	
Date: Oct 10
Value: 588.78 	
Date: Oct 05
Value: 578.68 	
Date: Sep 30
Value: 571.78 	
Date: Sep 25
Value: 566.71 	
Date: Sep 20
Value: 562.26 	
Date: Sep 15
Value: 558.2 	
Date: Sep 10
Value: 554.72 	
Date: Sep 05
Value: 550.67 	
Date: Aug 31
Value: 544.44 	
Date: Aug 25
Value: 533.81 	
Date: Aug 20
Value: 525.67 	
Date: Aug 15
Value: 518.85 	
Date: Aug 10
Value: 510.9 	
Date: Aug 05
Value: 499.98 	
Date: Jul 31
Value: 492.74 	
Date: Jul 25
Value: 483.36 	
Date: Jul 20
Value: 477.41 	
Date: Jul 15
Value: 472 	
Date: Jul 10
Value: 464.59 	
Date: Jul 05
Value: 458.15 	
Date: Jun 30
Value: 450.71 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 434.86 	
Date: Jun 15
Value: 422.29 	
Date: Jun 10
Value: 411.8 	
Date: Jun 05
Value: 401.27 	
Date: May 31
Value: 389.64 	
Date: May 25
Value: 378.04 	
Date: May 20
Value: 363.17 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 337.06 	
Date: May 05
Value: 324.53 	
Date: Apr 30
Value: 310.49 	
Date: Apr 25
Value: 299.1 	
Date: Apr 20
Value: 287.37 	
Date: Apr 15
Value: 271.76 	
Date: Apr 10
Value: 257.8 	
Date: Apr 05
Value: 242.78 	
Date: Mar 31
Value: 231.31 	
Date: Mar 25
Value: 215.85 	
Date: Mar 20
Value: 206.35 	
Date: Mar 15
Value: 196.65 	
Date: Mar 10
Value: 186.96 	
Date: Mar 05
Value: 175.35 	
Date: Feb 28
Value: 163.98 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 147.71 	
Date: Feb 15
Value: 139.83 	
Date: Feb 10
Value: 128.56 	
Date: Feb 05
Value: 117.5 	
Date: Jan 31
Value: 109.62 	
Date: Jan 25
Value: 97.8 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 78.92 	
Date: Jan 10
Value: 72.87 	
Date: Jan 05
Value: 61.46 	
Date: Dec 31
Value: 53.64 	
Date: Dec 25
Value: 41.61 	
Date: Dec 20
Value: 30.84 	
Date: Dec 15
Value: 22.26 	
Date: Dec 10
Value: 11.68 	
Date: Nov 30
Value: 660.19 	
Date: Nov 25
Value: 640.74 	
Date: Nov 20
Value: 615.35 	
Date: Nov 15
Value: 598.44 	
Date: Nov 10
Value: 591.22 	
Date: Nov 05
Value: 589.81 	
Date: Oct 31
Value: 588.56 	
Date: Oct 25
Value: 586.66 	
Date: Oct 20
Value: 585.25 	
Date: Oct 15
Value: 583.9 	
Date: Oct 10
Value: 581.17 	
Date: Oct 05
Value: 574.34 	
Date: Sep 30
Value: 550.33 	
Date: Sep 25
Value: 545.56 	
Date: Sep 20
Value: 543.06 	
Date: Sep 15
Value: 535.92 	
Date: Sep 10
Value: 528.27 	
Date: Sep 05
Value: 519.38 	
Date: Aug 31
Value: 516.68 	
Date: Aug 25
Value: 508.3 	
Date: Aug 20
Value: 503.06 	
Date: Aug 15
Value: 488.7 	
Date: Aug 10
Value: 485.76 	
Date: Aug 05
Value: 483.37 	
Date: Jul 31
Value: 480.22 	
Date: Jul 25
Value: 477.54 	
Date: Jul 20
Value: 473.27 	
Date: Jul 15
Value: 468.78 	
Date: Jul 10
Value: 466.65 	
Date: Jul 05
Value: 464.56 	
Date: Jun 30
Value: 460.81 	
Date: Jun 25
Value: 425.98 	
Date: Jun 20
Value: 400.93 	
Date: Jun 15
Value: 398.67 	
Date: Jun 10
Value: 393.17 	
Date: Jun 05
Value: 389.56 	
Date: May 31
Value: 387.29 	
Date: May 25
Value: 379.47 	
Date: May 20
Value: 366.39 	
Date: May 15
Value: 339.64 	
Date: May 10
Value: 329.32 	
Date: May 05
Value: 310.99 	
Date: Apr 30
Value: 287.24 	
Date: Apr 25
Value: 282.28 	
Date: Apr 20
Value: 925.55 	
Date: Apr 15
Value: 921.1 	
Date: Apr 10
Value: 915.35 	
Date: Apr 05
Value: 910.91 	
Date: Mar 31
Value: 901.66 	
Date: Mar 25
Value: 858.84 	
Date: Mar 20
Value: 840.21 	
Date: Mar 15
Value: 835.1 	
Date: Mar 10
Value: 826.43 	
Date: Mar 05
Value: 823.92 	
Date: Feb 28
Value: 817.66 	
Date: Feb 25
Value: 816.81 	
Date: Feb 20
Value: 815.56 	
Date: Feb 15
Value: 813.51 	
Date: Feb 10
Value: 812.26 	
Date: Feb 05
Value: 811.23 	
Date: Jan 31
Value: 809.69 	
Date: Jan 25
Value: 805.15 	
Date: Jan 20
Value: 804.02 	
Date: Jan 15
Value: 801.33 	
Date: Jan 10
Value: 790.18 	
Date: Jan 05
Value: 785.91 	
Date: Dec 31
Value: 779.83 	
Date: Dec 25
Value: 777.91 	
Date: Dec 20
Value: 736.49 	
Date: Dec 15
Value: 729.96 	
Date: Dec 10
Value: 719.03 	
Date: Dec 05
Value: 682.03 	
Date: Nov 30
Value: 768.34 	
Date: Nov 25
Value: 728.83 	
Date: Nov 20
Value: 704.87 	
Date: Nov 15
Value: 687 	
Date: Nov 10
Value: 676.37 	
Date: Nov 05
Value: 646.74 	
Date: Oct 31
Value: 1368.4 	
Date: Oct 25
Value: 1366.5 	
Date: Oct 20
Value: 1365.09 	
Date: Oct 15
Value: 1363.74 	
Date: Oct 10
Value: 1361.01 	
Date: Oct 05
Value: 1354.18 	
Date: Sep 30
Value: 1330.17 	
Date: Sep 25
Value: 1325.4 	
Date: Sep 20
Value: 1322.9 	
Date: Sep 15
Value: 1315.76 	
Date: Sep 10
Value: 1308.11 	
Date: Sep 05
Value: 1299.22 	
Date: Aug 31
Value: 1296.52 	
Date: Aug 25
Value: 1288.14 	
Date: Aug 20
Value: 1282.9 	
Date: Aug 15
Value: 1268.54 	
Date: Aug 10
Value: 1265.6 	
Date: Aug 05
Value: 1263.21 	
Date: Jul 31
Value: 1260.06 	
Date: Jul 25
Value: 1257.38 	
Date: Jul 20
Value: 1253.11 	
Date: Jul 15
Value: 1248.62 	
Date: Jul 10
Value: 1246.49 	
Date: Jul 05
Value: 1244.4 	
Date: Jun 30
Value: 1240.65 	
Date: Jun 25
Value: 1205.83 	
Date: Jun 20
Value: 1180.77 	
Date: Jun 15
Value: 1178.52 	
Date: Jun 10
Value: 1173.01 	
Date: Jun 05
Value: 1169.4 	
Date: May 31
Value: 1167.13 	
Date: May 25
Value: 1159.31 	
Date: May 20
Value: 1146.23 	
Date: May 15
Value: 1119.48 	
Date: May 10
Value: 1109.16 	
Date: May 05
Value: 1090.83 	
Date: Apr 30
Value: 1067.08 	
Date: Apr 25
Value: 1062.12 	
Date: Apr 20
Value: 1022.85 	
Date: Apr 15
Value: 1002.25 	
Date: Apr 10
Value: 998.91 	
Date: Apr 05
Value: 996 	
Date: Mar 31
Value: 986.14 	
Date: Mar 25
Value: 974.27 	
Date: Mar 20
Value: 965.59 	
Date: Mar 15
Value: 961.08 	
Date: Mar 10
Value: 936.5 	
Date: Mar 05
Value: 924.35 	
Date: Feb 28
Value: 907.55 	
Date: Feb 25
Value: 901.32 	
Date: Feb 20
Value: 894.06 	
Date: Feb 15
Value: 892.99 	
Date: Feb 10
Value: 881.99 	
Date: Feb 05
Value: 875.5 	
Date: Jan 31
Value: 873.4 	
Date: Jan 25
Value: 872.26 	
Date: Jan 20
Value: 869.55 	
Date: Jan 15
Value: 852.86 	
Date: Jan 10
Value: 849.69 	
Date: Jan 05
Value: 836.5 	
Date: Dec 31
Value: 826.57 	
Date: Dec 25
Value: 825.15 	
Date: Dec 20
Value: 816.45 	
Date: Dec 15
Value: 814.67 	
Date: Dec 10
Value: 782.01 	
Date: Dec 05
Value: 779.84 	
Date: Oct 31
Value: 629.43 	
Date: Oct 25
Value: 618.77 	
Date: Oct 20
Value: 609.39 	
Date: Oct 15
Value: 600.73 	
Date: Oct 10
Value: 588.78 	
Date: Oct 05
Value: 578.68 	
Date: Sep 30
Value: 571.78 	
Date: Sep 25
Value: 566.71 	
Date: Sep 20
Value: 562.26 	
Date: Sep 15
Value: 558.2 	
Date: Sep 10
Value: 554.72 	
Date: Sep 05
Value: 550.67 	
Date: Aug 31
Value: 544.44 	
Date: Aug 25
Value: 533.81 	
Date: Aug 20
Value: 525.67 	
Date: Aug 15
Value: 518.85 	
Date: Aug 10
Value: 510.9 	
Date: Aug 05
Value: 499.98 	
Date: Jul 31
Value: 492.74 	
Date: Jul 25
Value: 483.36 	
Date: Jul 20
Value: 477.41 	
Date: Jul 15
Value: 472 	
Date: Jul 10
Value: 464.59 	
Date: Jul 05
Value: 458.15 	
Date: Jun 30
Value: 450.71 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 434.86 	
Date: Jun 15
Value: 422.29 	
Date: Jun 10
Value: 411.8 	
Date: Jun 05
Value: 401.27 	
Date: May 31
Value: 389.64 	
Date: May 25
Value: 378.04 	
Date: May 20
Value: 363.17 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 337.06 	
Date: May 05
Value: 324.53 	
Date: Apr 30
Value: 310.49 	
Date: Apr 25
Value: 299.1 	
Date: Apr 20
Value: 287.37 	
Date: Apr 15
Value: 271.76 	
Date: Apr 10
Value: 257.8 	
Date: Apr 05
Value: 242.78 	
Date: Mar 31
Value: 231.31 	
Date: Mar 25
Value: 215.85 	
Date: Mar 20
Value: 206.35 	
Date: Mar 15
Value: 196.65 	
Date: Mar 10
Value: 186.96 	
Date: Mar 05
Value: 175.35 	
Date: Feb 28
Value: 163.98 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 147.71 	
Date: Feb 15
Value: 139.83 	
Date: Feb 10
Value: 128.56 	
Date: Feb 05
Value: 117.5 	
Date: Jan 31
Value: 109.62 	
Date: Jan 25
Value: 97.8 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 78.92 	
Date: Jan 10
Value: 72.87 	
Date: Jan 05
Value: 61.46 	
Date: Dec 31
Value: 53.64 	
Date: Dec 25
Value: 41.61 	
Date: Dec 20
Value: 30.84 	
Date: Dec 15
Value: 22.26

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27
	
Date: Nov 30
Value: 761.81 	
Date: Nov 25
Value: 735.29 	
Date: Nov 20
Value: 707.95 	
Date: Nov 15
Value: 692.63 	
Date: Nov 10
Value: 688.44 	
Date: Nov 05
Value: 687.21 	
Date: Oct 31
Value: 686.09 	
Date: Oct 25
Value: 683.89 	
Date: Oct 20
Value: 682.28 	
Date: Oct 15
Value: 680.7 	
Date: Oct 10
Value: 679 	
Date: Oct 05
Value: 672.02 	
Date: Sep 30
Value: 638.34 	
Date: Sep 25
Value: 630.88 	
Date: Sep 20
Value: 627.33 	
Date: Sep 15
Value: 619.67 	
Date: Sep 10
Value: 607.35 	
Date: Sep 05
Value: 589.14 	
Date: Aug 31
Value: 586.16 	
Date: Aug 25
Value: 580.73 	
Date: Aug 20
Value: 574.88 	
Date: Aug 15
Value: 558.83 	
Date: Aug 10
Value: 556.37 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 550.86 	
Date: Jul 25
Value: 547.51 	
Date: Jul 20
Value: 540.19 	
Date: Jul 15
Value: 532.69 	
Date: Jul 10
Value: 529.81 	
Date: Jul 05
Value: 527.04 	
Date: Jun 30
Value: 519.77 	
Date: Jun 25
Value: 486.62 	
Date: Jun 20
Value: 462.25 	
Date: Jun 15
Value: 459.52 	
Date: Jun 10
Value: 454.07 	
Date: Jun 05
Value: 450.86 	
Date: May 31
Value: 447.58 	
Date: May 25
Value: 438.1 	
Date: May 20
Value: 428.79 	
Date: May 15
Value: 400.03 	
Date: May 10
Value: 388.49 	
Date: May 05
Value: 371.42 	
Date: Apr 30
Value: 350.74 	
Date: Apr 25
Value: 345.19 	
Date: Apr 20
Value: 1113.08 	
Date: Apr 15
Value: 1107.2 	
Date: Apr 10
Value: 1097.95 	
Date: Apr 05
Value: 1089.44 	
Date: Mar 31
Value: 1078.96 	
Date: Mar 25
Value: 1043.19 	
Date: Mar 20
Value: 1013.03 	
Date: Mar 15
Value: 1003.63 	
Date: Mar 10
Value: 989.83 	
Date: Mar 05
Value: 985.36 	
Date: Feb 28
Value: 977.34 	
Date: Feb 25
Value: 976.44 	
Date: Feb 20
Value: 975.18 	
Date: Feb 15
Value: 973.16 	
Date: Feb 10
Value: 971.88 	
Date: Feb 05
Value: 970.76 	
Date: Jan 31
Value: 968.79 	
Date: Jan 25
Value: 960.34 	
Date: Jan 20
Value: 959.05 	
Date: Jan 15
Value: 956.09 	
Date: Jan 10
Value: 941.42 	
Date: Jan 05
Value: 935.47 	
Date: Dec 31
Value: 927.41 	
Date: Dec 25
Value: 921.58 	
Date: Dec 20
Value: 860.22 	
Date: Dec 15
Value: 848.63 	
Date: Dec 10
Value: 835.02 	
Date: Dec 05
Value: 795.99 	
Date: Nov 30
Value: 893.09 	
Date: Nov 25
Value: 836.44 	
Date: Nov 20
Value: 805.35 	
Date: Nov 15
Value: 788.36 	
Date: Nov 10
Value: 776.65 	
Date: Nov 05
Value: 741.02 	
Date: Oct 31
Value: 1590.67 	
Date: Oct 25
Value: 1588.47 	
Date: Oct 20
Value: 1586.86 	
Date: Oct 15
Value: 1585.29 	
Date: Oct 10
Value: 1583.59 	
Date: Oct 05
Value: 1576.61 	
Date: Sep 30
Value: 1542.92 	
Date: Sep 25
Value: 1535.46 	
Date: Sep 20
Value: 1531.92 	
Date: Sep 15
Value: 1524.25 	
Date: Sep 10
Value: 1511.93 	
Date: Sep 05
Value: 1493.73 	
Date: Aug 31
Value: 1490.74 	
Date: Aug 25
Value: 1485.32 	
Date: Aug 20
Value: 1479.46 	
Date: Aug 15
Value: 1463.42 	
Date: Aug 10
Value: 1460.96 	
Date: Aug 05
Value: 1458.53 	
Date: Jul 31
Value: 1455.44 	
Date: Jul 25
Value: 1452.09 	
Date: Jul 20
Value: 1444.77 	
Date: Jul 15
Value: 1437.28 	
Date: Jul 10
Value: 1434.39 	
Date: Jul 05
Value: 1431.62 	
Date: Jun 30
Value: 1424.35 	
Date: Jun 25
Value: 1391.2 	
Date: Jun 20
Value: 1366.83 	
Date: Jun 15
Value: 1364.1 	
Date: Jun 10
Value: 1358.65 	
Date: Jun 05
Value: 1355.44 	
Date: May 31
Value: 1352.16 	
Date: May 25
Value: 1342.68 	
Date: May 20
Value: 1333.38 	
Date: May 15
Value: 1304.62 	
Date: May 10
Value: 1293.08 	
Date: May 05
Value: 1276 	
Date: Apr 30
Value: 1255.33 	
Date: Apr 25
Value: 1249.77 	
Date: Apr 20
Value: 1202.39 	
Date: Apr 15
Value: 1178.53 	
Date: Apr 10
Value: 1173.91 	
Date: Apr 05
Value: 1169.45 	
Date: Mar 31
Value: 1160.32 	
Date: Mar 25
Value: 1140.47 	
Date: Mar 20
Value: 1127.37 	
Date: Mar 15
Value: 1119.37 	
Date: Mar 10
Value: 1093.7 	
Date: Mar 05
Value: 1080.98 	
Date: Feb 28
Value: 1053.58 	
Date: Feb 25
Value: 1044 	
Date: Feb 20
Value: 1034.78 	
Date: Feb 15
Value: 1033.39 	
Date: Feb 10
Value: 1023.74 	
Date: Feb 05
Value: 1014.54 	
Date: Jan 31
Value: 1012.75 	
Date: Jan 25
Value: 1011.62 	
Date: Jan 20
Value: 1007.84 	
Date: Jan 15
Value: 990.65 	
Date: Jan 10
Value: 987.58 	
Date: Jan 05
Value: 976.01 	
Date: Dec 31
Value: 965.22 	
Date: Dec 25
Value: 963.08 	
Date: Dec 20
Value: 954.14 	
Date: Dec 15
Value: 952.13 	
Date: Dec 10
Value: 912.07 	
Date: Dec 05
Value: 904.58 	
Date: Oct 31
Value: 773.09 	
Date: Oct 25
Value: 760.37 	
Date: Oct 20
Value: 748.98 	
Date: Oct 15
Value: 739.95 	
Date: Oct 10
Value: 726.47 	
Date: Oct 05
Value: 714.35 	
Date: Sep 30
Value: 704.68 	
Date: Sep 25
Value: 698 	
Date: Sep 20
Value: 691.65 	
Date: Sep 15
Value: 685.72 	
Date: Sep 10
Value: 679.61 	
Date: Sep 05
Value: 673.89 	
Date: Aug 31
Value: 666.65 	
Date: Aug 25
Value: 655.43 	
Date: Aug 20
Value: 648.11 	
Date: Aug 15
Value: 641.58 	
Date: Aug 10
Value: 634.34 	
Date: Aug 05
Value: 622.5 	
Date: Jul 31
Value: 614.04 	
Date: Jul 25
Value: 604.71 	
Date: Jul 20
Value: 598.43 	
Date: Jul 15
Value: 592.82 	
Date: Jul 10
Value: 585.56 	
Date: Jul 05
Value: 578.97 	
Date: Jun 30
Value: 570.9 	
Date: Jun 25
Value: 562.71 	
Date: Jun 20
Value: 553.76 	
Date: Jun 15
Value: 540.93 	
Date: Jun 10
Value: 531.31 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.98 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 478.63 	
Date: May 15
Value: 464.87 	
Date: May 10
Value: 449.62 	
Date: May 05
Value: 435.12 	
Date: Apr 30
Value: 420.86 	
Date: Apr 25
Value: 407.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 374.7 	
Date: Apr 10
Value: 358.27 	
Date: Apr 05
Value: 343.02 	
Date: Mar 31
Value: 328.33 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 294.25 	
Date: Mar 15
Value: 279.14 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 250.77 	
Date: Feb 28
Value: 234.39 	
Date: Feb 25
Value: 226.89 	
Date: Feb 20
Value: 212.19 	
Date: Feb 15
Value: 201.76 	
Date: Feb 10
Value: 185.99 	
Date: Feb 05
Value: 172.14 	
Date: Jan 31
Value: 160.81 	
Date: Jan 25
Value: 143.94 	
Date: Jan 20
Value: 130.62 	
Date: Jan 15
Value: 120.75 	
Date: Jan 10
Value: 112.73 	
Date: Jan 05
Value: 99.25 	
Date: Dec 31
Value: 85.81 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 50.2 	
Date: Dec 15
Value: 33.19 	
Date: Dec 10
Value: 16.92 	
Date: Nov 30
Value: 761.81 	
Date: Nov 25
Value: 735.29 	
Date: Nov 20
Value: 707.95 	
Date: Nov 15
Value: 692.63 	
Date: Nov 10
Value: 688.44 	
Date: Nov 05
Value: 687.21 	
Date: Oct 31
Value: 686.09 	
Date: Oct 25
Value: 683.89 	
Date: Oct 20
Value: 682.28 	
Date: Oct 15
Value: 680.7 	
Date: Oct 10
Value: 679 	
Date: Oct 05
Value: 672.02 	
Date: Sep 30
Value: 638.34 	
Date: Sep 25
Value: 630.88 	
Date: Sep 20
Value: 627.33 	
Date: Sep 15
Value: 619.67 	
Date: Sep 10
Value: 607.35 	
Date: Sep 05
Value: 589.14 	
Date: Aug 31
Value: 586.16 	
Date: Aug 25
Value: 580.73 	
Date: Aug 20
Value: 574.88 	
Date: Aug 15
Value: 558.83 	
Date: Aug 10
Value: 556.37 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 550.86 	
Date: Jul 25
Value: 547.51 	
Date: Jul 20
Value: 540.19 	
Date: Jul 15
Value: 532.69 	
Date: Jul 10
Value: 529.81 	
Date: Jul 05
Value: 527.04 	
Date: Jun 30
Value: 519.77 	
Date: Jun 25
Value: 486.62 	
Date: Jun 20
Value: 462.25 	
Date: Jun 15
Value: 459.52 	
Date: Jun 10
Value: 454.07 	
Date: Jun 05
Value: 450.86 	
Date: May 31
Value: 447.58 	
Date: May 25
Value: 438.1 	
Date: May 20
Value: 428.79 	
Date: May 15
Value: 400.03 	
Date: May 10
Value: 388.49 	
Date: May 05
Value: 371.42 	
Date: Apr 30
Value: 350.74 	
Date: Apr 25
Value: 345.19 	
Date: Apr 20
Value: 1113.08 	
Date: Apr 15
Value: 1107.2 	
Date: Apr 10
Value: 1097.95 	
Date: Apr 05
Value: 1089.44 	
Date: Mar 31
Value: 1078.96 	
Date: Mar 25
Value: 1043.19 	
Date: Mar 20
Value: 1013.03 	
Date: Mar 15
Value: 1003.63 	
Date: Mar 10
Value: 989.83 	
Date: Mar 05
Value: 985.36 	
Date: Feb 28
Value: 977.34 	
Date: Feb 25
Value: 976.44 	
Date: Feb 20
Value: 975.18 	
Date: Feb 15
Value: 973.16 	
Date: Feb 10
Value: 971.88 	
Date: Feb 05
Value: 970.76 	
Date: Jan 31
Value: 968.79 	
Date: Jan 25
Value: 960.34 	
Date: Jan 20
Value: 959.05 	
Date: Jan 15
Value: 956.09 	
Date: Jan 10
Value: 941.42 	
Date: Jan 05
Value: 935.47 	
Date: Dec 31
Value: 927.41 	
Date: Dec 25
Value: 921.58 	
Date: Dec 20
Value: 860.22 	
Date: Dec 15
Value: 848.63 	
Date: Dec 10
Value: 835.02 	
Date: Dec 05
Value: 795.99 	
Date: Nov 30
Value: 893.09 	
Date: Nov 25
Value: 836.44 	
Date: Nov 20
Value: 805.35 	
Date: Nov 15
Value: 788.36 	
Date: Nov 10
Value: 776.65 	
Date: Nov 05
Value: 741.02 	
Date: Oct 31
Value: 1590.67 	
Date: Oct 25
Value: 1588.47 	
Date: Oct 20
Value: 1586.86 	
Date: Oct 15
Value: 1585.29 	
Date: Oct 10
Value: 1583.59 	
Date: Oct 05
Value: 1576.61 	
Date: Sep 30
Value: 1542.92 	
Date: Sep 25
Value: 1535.46 	
Date: Sep 20
Value: 1531.92 	
Date: Sep 15
Value: 1524.25 	
Date: Sep 10
Value: 1511.93 	
Date: Sep 05
Value: 1493.73 	
Date: Aug 31
Value: 1490.74 	
Date: Aug 25
Value: 1485.32 	
Date: Aug 20
Value: 1479.46 	
Date: Aug 15
Value: 1463.42 	
Date: Aug 10
Value: 1460.96 	
Date: Aug 05
Value: 1458.53 	
Date: Jul 31
Value: 1455.44 	
Date: Jul 25
Value: 1452.09 	
Date: Jul 20
Value: 1444.77 	
Date: Jul 15
Value: 1437.28 	
Date: Jul 10
Value: 1434.39 	
Date: Jul 05
Value: 1431.62 	
Date: Jun 30
Value: 1424.35 	
Date: Jun 25
Value: 1391.2 	
Date: Jun 20
Value: 1366.83 	
Date: Jun 15
Value: 1364.1 	
Date: Jun 10
Value: 1358.65 	
Date: Jun 05
Value: 1355.44 	
Date: May 31
Value: 1352.16 	
Date: May 25
Value: 1342.68 	
Date: May 20
Value: 1333.38 	
Date: May 15
Value: 1304.62 	
Date: May 10
Value: 1293.08 	
Date: May 05
Value: 1276 	
Date: Apr 30
Value: 1255.33 	
Date: Apr 25
Value: 1249.77 	
Date: Apr 20
Value: 1202.39 	
Date: Apr 15
Value: 1178.53 	
Date: Apr 10
Value: 1173.91 	
Date: Apr 05
Value: 1169.45 	
Date: Mar 31
Value: 1160.32 	
Date: Mar 25
Value: 1140.47 	
Date: Mar 20
Value: 1127.37 	
Date: Mar 15
Value: 1119.37 	
Date: Mar 10
Value: 1093.7 	
Date: Mar 05
Value: 1080.98 	
Date: Feb 28
Value: 1053.58 	
Date: Feb 25
Value: 1044 	
Date: Feb 20
Value: 1034.78 	
Date: Feb 15
Value: 1033.39 	
Date: Feb 10
Value: 1023.74 	
Date: Feb 05
Value: 1014.54 	
Date: Jan 31
Value: 1012.75 	
Date: Jan 25
Value: 1011.62 	
Date: Jan 20
Value: 1007.84 	
Date: Jan 15
Value: 990.65 	
Date: Jan 10
Value: 987.58 	
Date: Jan 05
Value: 976.01 	
Date: Dec 31
Value: 965.22 	
Date: Dec 25
Value: 963.08 	
Date: Dec 20
Value: 954.14 	
Date: Dec 15
Value: 952.13 	
Date: Dec 10
Value: 912.07 	
Date: Dec 05
Value: 904.58 	
Date: Oct 31
Value: 773.09 	
Date: Oct 25
Value: 760.37 	
Date: Oct 20
Value: 748.98 	
Date: Oct 15
Value: 739.95 	
Date: Oct 10
Value: 726.47 	
Date: Oct 05
Value: 714.35 	
Date: Sep 30
Value: 704.68 	
Date: Sep 25
Value: 698 	
Date: Sep 20
Value: 691.65 	
Date: Sep 15
Value: 685.72 	
Date: Sep 10
Value: 679.61 	
Date: Sep 05
Value: 673.89 	
Date: Aug 31
Value: 666.65 	
Date: Aug 25
Value: 655.43 	
Date: Aug 20
Value: 648.11 	
Date: Aug 15
Value: 641.58 	
Date: Aug 10
Value: 634.34 	
Date: Aug 05
Value: 622.5 	
Date: Jul 31
Value: 614.04 	
Date: Jul 25
Value: 604.71 	
Date: Jul 20
Value: 598.43 	
Date: Jul 15
Value: 592.82 	
Date: Jul 10
Value: 585.56 	
Date: Jul 05
Value: 578.97 	
Date: Jun 30
Value: 570.9 	
Date: Jun 25
Value: 562.71 	
Date: Jun 20
Value: 553.76 	
Date: Jun 15
Value: 540.93 	
Date: Jun 10
Value: 531.31 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.98 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 478.63 	
Date: May 15
Value: 464.87 	
Date: May 10
Value: 449.62 	
Date: May 05
Value: 435.12 	
Date: Apr 30
Value: 420.86 	
Date: Apr 25
Value: 407.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 374.7 	
Date: Apr 10
Value: 358.27 	
Date: Apr 05
Value: 343.02 	
Date: Mar 31
Value: 328.33 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 294.25 	
Date: Mar 15
Value: 279.14 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 250.77 	
Date: Feb 28
Value: 234.39 	
Date: Feb 25
Value: 226.89 	
Date: Feb 20
Value: 212.19 	
Date: Feb 15
Value: 201.76 	
Date: Feb 10
Value: 185.99 	
Date: Feb 05
Value: 172.14 	
Date: Jan 31
Value: 160.81 	
Date: Jan 25
Value: 143.94 	
Date: Jan 20
Value: 130.62 	
Date: Jan 15
Value: 120.75 	
Date: Jan 10
Value: 112.73 	
Date: Jan 05
Value: 99.25 	
Date: Dec 31
Value: 85.81 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 50.2 	
Date: Dec 15
Value: 33.19

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03
	
Date: Nov 30
Value: 540.22 	
Date: Nov 25
Value: 524.86 	
Date: Nov 20
Value: 504.61 	
Date: Nov 15
Value: 491.1 	
Date: Nov 10
Value: 488.06 	
Date: Nov 05
Value: 486.85 	
Date: Oct 31
Value: 485.75 	
Date: Oct 25
Value: 484.19 	
Date: Oct 20
Value: 482.99 	
Date: Oct 15
Value: 481.83 	
Date: Oct 10
Value: 479.01 	
Date: Oct 05
Value: 474.06 	
Date: Sep 30
Value: 453.58 	
Date: Sep 25
Value: 448.33 	
Date: Sep 20
Value: 444.95 	
Date: Sep 15
Value: 433.93 	
Date: Sep 10
Value: 423.97 	
Date: Sep 05
Value: 413.55 	
Date: Aug 31
Value: 410.97 	
Date: Aug 25
Value: 403.11 	
Date: Aug 20
Value: 399.42 	
Date: Aug 15
Value: 381.63 	
Date: Aug 10
Value: 379.38 	
Date: Aug 05
Value: 377.7 	
Date: Jul 31
Value: 375.4 	
Date: Jul 25
Value: 373.27 	
Date: Jul 20
Value: 369.15 	
Date: Jul 15
Value: 364.79 	
Date: Jul 10
Value: 362.99 	
Date: Jul 05
Value: 361.23 	
Date: Jun 30
Value: 356.81 	
Date: Jun 25
Value: 331.11 	
Date: Jun 20
Value: 308.22 	
Date: Jun 15
Value: 306.26 	
Date: Jun 10
Value: 299.43 	
Date: Jun 05
Value: 295.61 	
Date: May 31
Value: 293.66 	
Date: May 25
Value: 287.29 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 252.63 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 226.91 	
Date: Apr 30
Value: 208.47 	
Date: Apr 25
Value: 204.58 	
Date: Apr 20
Value: 729.77 	
Date: Apr 15
Value: 726.61 	
Date: Apr 10
Value: 722.13 	
Date: Apr 05
Value: 718.88 	
Date: Mar 31
Value: 711.87 	
Date: Mar 25
Value: 681 	
Date: Mar 20
Value: 668.92 	
Date: Mar 15
Value: 665.69 	
Date: Mar 10
Value: 660.79 	
Date: Mar 05
Value: 659.09 	
Date: Feb 28
Value: 654.84 	
Date: Feb 25
Value: 654.21 	
Date: Feb 20
Value: 653.27 	
Date: Feb 15
Value: 651.68 	
Date: Feb 10
Value: 650.72 	
Date: Feb 05
Value: 649.94 	
Date: Jan 31
Value: 648.61 	
Date: Jan 25
Value: 645.58 	
Date: Jan 20
Value: 644.81 	
Date: Jan 15
Value: 643.4 	
Date: Jan 10
Value: 635.7 	
Date: Jan 05
Value: 633.1 	
Date: Dec 31
Value: 629.17 	
Date: Dec 25
Value: 625.87 	
Date: Dec 20
Value: 590.77 	
Date: Dec 15
Value: 585.39 	
Date: Dec 10
Value: 579.42 	
Date: Dec 05
Value: 554.37 	
Date: Nov 30
Value: 601.01 	
Date: Nov 25
Value: 571.39 	
Date: Nov 20
Value: 552.46 	
Date: Nov 15
Value: 541.68 	
Date: Nov 10
Value: 535.61 	
Date: Nov 05
Value: 518.05 	
Date: Oct 31
Value: 1095.62 	
Date: Oct 25
Value: 1094.05 	
Date: Oct 20
Value: 1092.86 	
Date: Oct 15
Value: 1091.7 	
Date: Oct 10
Value: 1088.88 	
Date: Oct 05
Value: 1083.92 	
Date: Sep 30
Value: 1063.45 	
Date: Sep 25
Value: 1058.2 	
Date: Sep 20
Value: 1054.82 	
Date: Sep 15
Value: 1043.8 	
Date: Sep 10
Value: 1033.84 	
Date: Sep 05
Value: 1023.41 	
Date: Aug 31
Value: 1020.84 	
Date: Aug 25
Value: 1012.98 	
Date: Aug 20
Value: 1009.29 	
Date: Aug 15
Value: 991.5 	
Date: Aug 10
Value: 989.25 	
Date: Aug 05
Value: 987.56 	
Date: Jul 31
Value: 985.27 	
Date: Jul 25
Value: 983.13 	
Date: Jul 20
Value: 979.02 	
Date: Jul 15
Value: 974.66 	
Date: Jul 10
Value: 972.86 	
Date: Jul 05
Value: 971.1 	
Date: Jun 30
Value: 966.67 	
Date: Jun 25
Value: 940.98 	
Date: Jun 20
Value: 918.09 	
Date: Jun 15
Value: 916.13 	
Date: Jun 10
Value: 909.29 	
Date: Jun 05
Value: 905.48 	
Date: May 31
Value: 903.53 	
Date: May 25
Value: 897.16 	
Date: May 20
Value: 884.96 	
Date: May 15
Value: 862.5 	
Date: May 10
Value: 853.72 	
Date: May 05
Value: 836.78 	
Date: Apr 30
Value: 818.33 	
Date: Apr 25
Value: 814.44 	
Date: Apr 20
Value: 785.42 	
Date: Apr 15
Value: 767.69 	
Date: Apr 10
Value: 765.31 	
Date: Apr 05
Value: 763.25 	
Date: Mar 31
Value: 757.02 	
Date: Mar 25
Value: 747.38 	
Date: Mar 20
Value: 740.7 	
Date: Mar 15
Value: 737.45 	
Date: Mar 10
Value: 721.5 	
Date: Mar 05
Value: 711.55 	
Date: Feb 28
Value: 698.96 	
Date: Feb 25
Value: 694.67 	
Date: Feb 20
Value: 690.18 	
Date: Feb 15
Value: 689.4 	
Date: Feb 10
Value: 679.98 	
Date: Feb 05
Value: 674.52 	
Date: Jan 31
Value: 673.03 	
Date: Jan 25
Value: 672.18 	
Date: Jan 20
Value: 671.13 	
Date: Jan 15
Value: 660.02 	
Date: Jan 10
Value: 657.96 	
Date: Jan 05
Value: 650.23 	
Date: Dec 31
Value: 643.43 	
Date: Dec 25
Value: 642.38 	
Date: Dec 20
Value: 634.62 	
Date: Dec 15
Value: 633.24 	
Date: Dec 10
Value: 611.61 	
Date: Dec 05
Value: 609.86 	
Date: Oct 31
Value: 529.3 	
Date: Oct 25
Value: 520.09 	
Date: Oct 20
Value: 510.88 	
Date: Oct 15
Value: 503.56 	
Date: Oct 10
Value: 493.05 	
Date: Oct 05
Value: 483.69 	
Date: Sep 30
Value: 476.73 	
Date: Sep 25
Value: 470.62 	
Date: Sep 20
Value: 465.46 	
Date: Sep 15
Value: 460.72 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 451 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 434.18 	
Date: Aug 20
Value: 427.49 	
Date: Aug 15
Value: 421.35 	
Date: Aug 10
Value: 413.89 	
Date: Aug 05
Value: 403.45 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 385.85 	
Date: Jul 20
Value: 380.59 	
Date: Jul 15
Value: 375.88 	
Date: Jul 10
Value: 369.1 	
Date: Jul 05
Value: 363.58 	
Date: Jun 30
Value: 357.1 	
Date: Jun 25
Value: 350.56 	
Date: Jun 20
Value: 342.23 	
Date: Jun 15
Value: 332.07 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 312.8 	
Date: May 31
Value: 302.81 	
Date: May 25
Value: 291.24 	
Date: May 20
Value: 279.33 	
Date: May 15
Value: 269.42 	
Date: May 10
Value: 257.51 	
Date: May 05
Value: 246.03 	
Date: Apr 30
Value: 235.11 	
Date: Apr 25
Value: 226.59 	
Date: Apr 20
Value: 216.38 	
Date: Apr 15
Value: 205.34 	
Date: Apr 10
Value: 193.76 	
Date: Apr 05
Value: 183.39 	
Date: Mar 31
Value: 173.34 	
Date: Mar 25
Value: 161.34 	
Date: Mar 20
Value: 152.92 	
Date: Mar 15
Value: 144.59 	
Date: Mar 10
Value: 137.88 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 120.87 	
Date: Feb 25
Value: 116.88 	
Date: Feb 20
Value: 109.22 	
Date: Feb 15
Value: 103.36 	
Date: Feb 10
Value: 94.99 	
Date: Feb 05
Value: 87.82 	
Date: Jan 31
Value: 82.02 	
Date: Jan 25
Value: 72.45 	
Date: Jan 20
Value: 64.81 	
Date: Jan 15
Value: 59.62 	
Date: Jan 10
Value: 55.52 	
Date: Jan 05
Value: 48.83 	
Date: Dec 31
Value: 42 	
Date: Dec 25
Value: 32.37 	
Date: Dec 20
Value: 24.61 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 8.9 	
Date: Nov 30
Value: 540.22 	
Date: Nov 25
Value: 524.86 	
Date: Nov 20
Value: 504.61 	
Date: Nov 15
Value: 491.1 	
Date: Nov 10
Value: 488.06 	
Date: Nov 05
Value: 486.85 	
Date: Oct 31
Value: 485.75 	
Date: Oct 25
Value: 484.19 	
Date: Oct 20
Value: 482.99 	
Date: Oct 15
Value: 481.83 	
Date: Oct 10
Value: 479.01 	
Date: Oct 05
Value: 474.06 	
Date: Sep 30
Value: 453.58 	
Date: Sep 25
Value: 448.33 	
Date: Sep 20
Value: 444.95 	
Date: Sep 15
Value: 433.93 	
Date: Sep 10
Value: 423.97 	
Date: Sep 05
Value: 413.55 	
Date: Aug 31
Value: 410.97 	
Date: Aug 25
Value: 403.11 	
Date: Aug 20
Value: 399.42 	
Date: Aug 15
Value: 381.63 	
Date: Aug 10
Value: 379.38 	
Date: Aug 05
Value: 377.7 	
Date: Jul 31
Value: 375.4 	
Date: Jul 25
Value: 373.27 	
Date: Jul 20
Value: 369.15 	
Date: Jul 15
Value: 364.79 	
Date: Jul 10
Value: 362.99 	
Date: Jul 05
Value: 361.23 	
Date: Jun 30
Value: 356.81 	
Date: Jun 25
Value: 331.11 	
Date: Jun 20
Value: 308.22 	
Date: Jun 15
Value: 306.26 	
Date: Jun 10
Value: 299.43 	
Date: Jun 05
Value: 295.61 	
Date: May 31
Value: 293.66 	
Date: May 25
Value: 287.29 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 252.63 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 226.91 	
Date: Apr 30
Value: 208.47 	
Date: Apr 25
Value: 204.58 	
Date: Apr 20
Value: 729.77 	
Date: Apr 15
Value: 726.61 	
Date: Apr 10
Value: 722.13 	
Date: Apr 05
Value: 718.88 	
Date: Mar 31
Value: 711.87 	
Date: Mar 25
Value: 681 	
Date: Mar 20
Value: 668.92 	
Date: Mar 15
Value: 665.69 	
Date: Mar 10
Value: 660.79 	
Date: Mar 05
Value: 659.09 	
Date: Feb 28
Value: 654.84 	
Date: Feb 25
Value: 654.21 	
Date: Feb 20
Value: 653.27 	
Date: Feb 15
Value: 651.68 	
Date: Feb 10
Value: 650.72 	
Date: Feb 05
Value: 649.94 	
Date: Jan 31
Value: 648.61 	
Date: Jan 25
Value: 645.58 	
Date: Jan 20
Value: 644.81 	
Date: Jan 15
Value: 643.4 	
Date: Jan 10
Value: 635.7 	
Date: Jan 05
Value: 633.1 	
Date: Dec 31
Value: 629.17 	
Date: Dec 25
Value: 625.87 	
Date: Dec 20
Value: 590.77 	
Date: Dec 15
Value: 585.39 	
Date: Dec 10
Value: 579.42 	
Date: Dec 05
Value: 554.37 	
Date: Nov 30
Value: 601.01 	
Date: Nov 25
Value: 571.39 	
Date: Nov 20
Value: 552.46 	
Date: Nov 15
Value: 541.68 	
Date: Nov 10
Value: 535.61 	
Date: Nov 05
Value: 518.05 	
Date: Oct 31
Value: 1095.62 	
Date: Oct 25
Value: 1094.05 	
Date: Oct 20
Value: 1092.86 	
Date: Oct 15
Value: 1091.7 	
Date: Oct 10
Value: 1088.88 	
Date: Oct 05
Value: 1083.92 	
Date: Sep 30
Value: 1063.45 	
Date: Sep 25
Value: 1058.2 	
Date: Sep 20
Value: 1054.82 	
Date: Sep 15
Value: 1043.8 	
Date: Sep 10
Value: 1033.84 	
Date: Sep 05
Value: 1023.41 	
Date: Aug 31
Value: 1020.84 	
Date: Aug 25
Value: 1012.98 	
Date: Aug 20
Value: 1009.29 	
Date: Aug 15
Value: 991.5 	
Date: Aug 10
Value: 989.25 	
Date: Aug 05
Value: 987.56 	
Date: Jul 31
Value: 985.27 	
Date: Jul 25
Value: 983.13 	
Date: Jul 20
Value: 979.02 	
Date: Jul 15
Value: 974.66 	
Date: Jul 10
Value: 972.86 	
Date: Jul 05
Value: 971.1 	
Date: Jun 30
Value: 966.67 	
Date: Jun 25
Value: 940.98 	
Date: Jun 20
Value: 918.09 	
Date: Jun 15
Value: 916.13 	
Date: Jun 10
Value: 909.29 	
Date: Jun 05
Value: 905.48 	
Date: May 31
Value: 903.53 	
Date: May 25
Value: 897.16 	
Date: May 20
Value: 884.96 	
Date: May 15
Value: 862.5 	
Date: May 10
Value: 853.72 	
Date: May 05
Value: 836.78 	
Date: Apr 30
Value: 818.33 	
Date: Apr 25
Value: 814.44 	
Date: Apr 20
Value: 785.42 	
Date: Apr 15
Value: 767.69 	
Date: Apr 10
Value: 765.31 	
Date: Apr 05
Value: 763.25 	
Date: Mar 31
Value: 757.02 	
Date: Mar 25
Value: 747.38 	
Date: Mar 20
Value: 740.7 	
Date: Mar 15
Value: 737.45 	
Date: Mar 10
Value: 721.5 	
Date: Mar 05
Value: 711.55 	
Date: Feb 28
Value: 698.96 	
Date: Feb 25
Value: 694.67 	
Date: Feb 20
Value: 690.18 	
Date: Feb 15
Value: 689.4 	
Date: Feb 10
Value: 679.98 	
Date: Feb 05
Value: 674.52 	
Date: Jan 31
Value: 673.03 	
Date: Jan 25
Value: 672.18 	
Date: Jan 20
Value: 671.13 	
Date: Jan 15
Value: 660.02 	
Date: Jan 10
Value: 657.96 	
Date: Jan 05
Value: 650.23 	
Date: Dec 31
Value: 643.43 	
Date: Dec 25
Value: 642.38 	
Date: Dec 20
Value: 634.62 	
Date: Dec 15
Value: 633.24 	
Date: Dec 10
Value: 611.61 	
Date: Dec 05
Value: 609.86 	
Date: Oct 31
Value: 529.3 	
Date: Oct 25
Value: 520.09 	
Date: Oct 20
Value: 510.88 	
Date: Oct 15
Value: 503.56 	
Date: Oct 10
Value: 493.05 	
Date: Oct 05
Value: 483.69 	
Date: Sep 30
Value: 476.73 	
Date: Sep 25
Value: 470.62 	
Date: Sep 20
Value: 465.46 	
Date: Sep 15
Value: 460.72 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 451 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 434.18 	
Date: Aug 20
Value: 427.49 	
Date: Aug 15
Value: 421.35 	
Date: Aug 10
Value: 413.89 	
Date: Aug 05
Value: 403.45 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 385.85 	
Date: Jul 20
Value: 380.59 	
Date: Jul 15
Value: 375.88 	
Date: Jul 10
Value: 369.1 	
Date: Jul 05
Value: 363.58 	
Date: Jun 30
Value: 357.1 	
Date: Jun 25
Value: 350.56 	
Date: Jun 20
Value: 342.23 	
Date: Jun 15
Value: 332.07 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 312.8 	
Date: May 31
Value: 302.81 	
Date: May 25
Value: 291.24 	
Date: May 20
Value: 279.33 	
Date: May 15
Value: 269.42 	
Date: May 10
Value: 257.51 	
Date: May 05
Value: 246.03 	
Date: Apr 30
Value: 235.11 	
Date: Apr 25
Value: 226.59 	
Date: Apr 20
Value: 216.38 	
Date: Apr 15
Value: 205.34 	
Date: Apr 10
Value: 193.76 	
Date: Apr 05
Value: 183.39 	
Date: Mar 31
Value: 173.34 	
Date: Mar 25
Value: 161.34 	
Date: Mar 20
Value: 152.92 	
Date: Mar 15
Value: 144.59 	
Date: Mar 10
Value: 137.88 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 120.87 	
Date: Feb 25
Value: 116.88 	
Date: Feb 20
Value: 109.22 	
Date: Feb 15
Value: 103.36 	
Date: Feb 10
Value: 94.99 	
Date: Feb 05
Value: 87.82 	
Date: Jan 31
Value: 82.02 	
Date: Jan 25
Value: 72.45 	
Date: Jan 20
Value: 64.81 	
Date: Jan 15
Value: 59.62 	
Date: Jan 10
Value: 55.52 	
Date: Jan 05
Value: 48.83 	
Date: Dec 31
Value: 42 	
Date: Dec 25
Value: 32.37 	
Date: Dec 20
Value: 24.61 	
Date: Dec 15
Value: 16.93

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4
	
Date: Nov 30
Value: 593.23 	
Date: Nov 25
Value: 563.52 	
Date: Nov 20
Value: 546.97 	
Date: Nov 15
Value: 539.06 	
Date: Nov 10
Value: 532.47 	
Date: Nov 05
Value: 530.39 	
Date: Oct 31
Value: 528.49 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 525.41 	
Date: Oct 15
Value: 524.09 	
Date: Oct 10
Value: 522.43 	
Date: Oct 05
Value: 520.24 	
Date: Sep 30
Value: 513.11 	
Date: Sep 25
Value: 509.13 	
Date: Sep 20
Value: 506.24 	
Date: Sep 15
Value: 497.41 	
Date: Sep 10
Value: 489.33 	
Date: Sep 05
Value: 482.94 	
Date: Aug 31
Value: 479.8 	
Date: Aug 25
Value: 476.62 	
Date: Aug 20
Value: 467.29 	
Date: Aug 15
Value: 437.32 	
Date: Aug 10
Value: 435.23 	
Date: Aug 05
Value: 433.35 	
Date: Jul 31
Value: 431.19 	
Date: Jul 25
Value: 428.65 	
Date: Jul 20
Value: 425.53 	
Date: Jul 15
Value: 422.64 	
Date: Jul 10
Value: 420.27 	
Date: Jul 05
Value: 417.86 	
Date: Jun 30
Value: 410.09 	
Date: Jun 25
Value: 393.94 	
Date: Jun 20
Value: 371.14 	
Date: Jun 15
Value: 367.88 	
Date: Jun 10
Value: 360.44 	
Date: Jun 05
Value: 354.97 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 337.13 	
Date: May 20
Value: 328.13 	
Date: May 15
Value: 307.84 	
Date: May 10
Value: 301.66 	
Date: May 05
Value: 295.87 	
Date: Apr 30
Value: 274.09 	
Date: Apr 25
Value: 269.07 	
Date: Apr 20
Value: 872.21 	
Date: Apr 15
Value: 868 	
Date: Apr 10
Value: 862.24 	
Date: Apr 05
Value: 855.93 	
Date: Mar 31
Value: 840.16 	
Date: Mar 25
Value: 801.77 	
Date: Mar 20
Value: 786.8 	
Date: Mar 15
Value: 783.02 	
Date: Mar 10
Value: 776.06 	
Date: Mar 05
Value: 774.26 	
Date: Feb 28
Value: 770.14 	
Date: Feb 25
Value: 769.61 	
Date: Feb 20
Value: 768.33 	
Date: Feb 15
Value: 766.66 	
Date: Feb 10
Value: 765.66 	
Date: Feb 05
Value: 764.81 	
Date: Jan 31
Value: 764.02 	
Date: Jan 25
Value: 759.49 	
Date: Jan 20
Value: 758.72 	
Date: Jan 15
Value: 757.08 	
Date: Jan 10
Value: 742.15 	
Date: Jan 05
Value: 740.14 	
Date: Dec 31
Value: 735.65 	
Date: Dec 25
Value: 729.59 	
Date: Dec 20
Value: 678.17 	
Date: Dec 15
Value: 672.53 	
Date: Dec 10
Value: 667.74 	
Date: Dec 05
Value: 610.38 	
Date: Nov 30
Value: 733.64 	
Date: Nov 25
Value: 708.67 	
Date: Nov 20
Value: 691.87 	
Date: Nov 15
Value: 678.41 	
Date: Nov 10
Value: 670.58 	
Date: Nov 05
Value: 657.67 	
Date: Oct 31
Value: 1285.19 	
Date: Oct 25
Value: 1283.42 	
Date: Oct 20
Value: 1282.1 	
Date: Oct 15
Value: 1280.78 	
Date: Oct 10
Value: 1279.12 	
Date: Oct 05
Value: 1276.93 	
Date: Sep 30
Value: 1269.8 	
Date: Sep 25
Value: 1265.82 	
Date: Sep 20
Value: 1262.94 	
Date: Sep 15
Value: 1254.1 	
Date: Sep 10
Value: 1246.02 	
Date: Sep 05
Value: 1239.63 	
Date: Aug 31
Value: 1236.49 	
Date: Aug 25
Value: 1233.31 	
Date: Aug 20
Value: 1223.98 	
Date: Aug 15
Value: 1194.01 	
Date: Aug 10
Value: 1191.92 	
Date: Aug 05
Value: 1190.04 	
Date: Jul 31
Value: 1187.88 	
Date: Jul 25
Value: 1185.34 	
Date: Jul 20
Value: 1182.22 	
Date: Jul 15
Value: 1179.33 	
Date: Jul 10
Value: 1176.96 	
Date: Jul 05
Value: 1174.55 	
Date: Jun 30
Value: 1166.78 	
Date: Jun 25
Value: 1150.63 	
Date: Jun 20
Value: 1127.83 	
Date: Jun 15
Value: 1124.57 	
Date: Jun 10
Value: 1117.13 	
Date: Jun 05
Value: 1111.67 	
Date: May 31
Value: 1103.09 	
Date: May 25
Value: 1093.82 	
Date: May 20
Value: 1084.82 	
Date: May 15
Value: 1064.53 	
Date: May 10
Value: 1058.35 	
Date: May 05
Value: 1052.57 	
Date: Apr 30
Value: 1030.79 	
Date: Apr 25
Value: 1025.76 	
Date: Apr 20
Value: 993.95 	
Date: Apr 15
Value: 975.18 	
Date: Apr 10
Value: 971.62 	
Date: Apr 05
Value: 968.08 	
Date: Mar 31
Value: 964.6 	
Date: Mar 25
Value: 955.65 	
Date: Mar 20
Value: 951.68 	
Date: Mar 15
Value: 948.81 	
Date: Mar 10
Value: 926.08 	
Date: Mar 05
Value: 913.87 	
Date: Feb 28
Value: 890.33 	
Date: Feb 25
Value: 884.18 	
Date: Feb 20
Value: 878.77 	
Date: Feb 15
Value: 877.95 	
Date: Feb 10
Value: 858.73 	
Date: Feb 05
Value: 855.29 	
Date: Jan 31
Value: 853.8 	
Date: Jan 25
Value: 852.96 	
Date: Jan 20
Value: 851.59 	
Date: Jan 15
Value: 843.15 	
Date: Jan 10
Value: 840.39 	
Date: Jan 05
Value: 817.93 	
Date: Dec 31
Value: 811.63 	
Date: Dec 25
Value: 808.12 	
Date: Dec 20
Value: 794.86 	
Date: Dec 15
Value: 790.55 	
Date: Dec 10
Value: 765.71 	
Date: Dec 05
Value: 756.69 	
Date: Oct 31
Value: 634.07 	
Date: Oct 25
Value: 623.92 	
Date: Oct 20
Value: 613.62 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.32 	
Date: Oct 05
Value: 583.33 	
Date: Sep 30
Value: 576.13 	
Date: Sep 25
Value: 569.68 	
Date: Sep 20
Value: 563.72 	
Date: Sep 15
Value: 558.74 	
Date: Sep 10
Value: 553.79 	
Date: Sep 05
Value: 549.12 	
Date: Aug 31
Value: 543.25 	
Date: Aug 25
Value: 535.19 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 520.06 	
Date: Aug 10
Value: 511.14 	
Date: Aug 05
Value: 500.12 	
Date: Jul 31
Value: 491.87 	
Date: Jul 25
Value: 481.49 	
Date: Jul 20
Value: 476.36 	
Date: Jul 15
Value: 471.59 	
Date: Jul 10
Value: 464.78 	
Date: Jul 05
Value: 457.26 	
Date: Jun 30
Value: 448.74 	
Date: Jun 25
Value: 438.95 	
Date: Jun 20
Value: 427.31 	
Date: Jun 15
Value: 413.58 	
Date: Jun 10
Value: 398.04 	
Date: Jun 05
Value: 386.53 	
Date: May 31
Value: 373.85 	
Date: May 25
Value: 359.44 	
Date: May 20
Value: 346.53 	
Date: May 15
Value: 336.35 	
Date: May 10
Value: 325.49 	
Date: May 05
Value: 313.61 	
Date: Apr 30
Value: 301.95 	
Date: Apr 25
Value: 293.13 	
Date: Apr 20
Value: 281.96 	
Date: Apr 15
Value: 268.4 	
Date: Apr 10
Value: 255.78 	
Date: Apr 05
Value: 244.9 	
Date: Mar 31
Value: 233.63 	
Date: Mar 25
Value: 218.48 	
Date: Mar 20
Value: 207.48 	
Date: Mar 15
Value: 197.42 	
Date: Mar 10
Value: 188.75 	
Date: Mar 05
Value: 177.59 	
Date: Feb 28
Value: 167.62 	
Date: Feb 25
Value: 163.87 	
Date: Feb 20
Value: 155.41 	
Date: Feb 15
Value: 149.42 	
Date: Feb 10
Value: 140.44 	
Date: Feb 05
Value: 133.6 	
Date: Jan 31
Value: 126.75 	
Date: Jan 25
Value: 116.66 	
Date: Jan 20
Value: 108.14 	
Date: Jan 15
Value: 101.66 	
Date: Jan 10
Value: 94.67 	
Date: Jan 05
Value: 86.87 	
Date: Dec 31
Value: 77.7 	
Date: Dec 25
Value: 60.62 	
Date: Dec 20
Value: 45.89 	
Date: Dec 15
Value: 30.89 	
Date: Dec 10
Value: 15.48 	
Date: Nov 30
Value: 593.23 	
Date: Nov 25
Value: 563.52 	
Date: Nov 20
Value: 546.97 	
Date: Nov 15
Value: 539.06 	
Date: Nov 10
Value: 532.47 	
Date: Nov 05
Value: 530.39 	
Date: Oct 31
Value: 528.49 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 525.41 	
Date: Oct 15
Value: 524.09 	
Date: Oct 10
Value: 522.43 	
Date: Oct 05
Value: 520.24 	
Date: Sep 30
Value: 513.11 	
Date: Sep 25
Value: 509.13 	
Date: Sep 20
Value: 506.24 	
Date: Sep 15
Value: 497.41 	
Date: Sep 10
Value: 489.33 	
Date: Sep 05
Value: 482.94 	
Date: Aug 31
Value: 479.8 	
Date: Aug 25
Value: 476.62 	
Date: Aug 20
Value: 467.29 	
Date: Aug 15
Value: 437.32 	
Date: Aug 10
Value: 435.23 	
Date: Aug 05
Value: 433.35 	
Date: Jul 31
Value: 431.19 	
Date: Jul 25
Value: 428.65 	
Date: Jul 20
Value: 425.53 	
Date: Jul 15
Value: 422.64 	
Date: Jul 10
Value: 420.27 	
Date: Jul 05
Value: 417.86 	
Date: Jun 30
Value: 410.09 	
Date: Jun 25
Value: 393.94 	
Date: Jun 20
Value: 371.14 	
Date: Jun 15
Value: 367.88 	
Date: Jun 10
Value: 360.44 	
Date: Jun 05
Value: 354.97 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 337.13 	
Date: May 20
Value: 328.13 	
Date: May 15
Value: 307.84 	
Date: May 10
Value: 301.66 	
Date: May 05
Value: 295.87 	
Date: Apr 30
Value: 274.09 	
Date: Apr 25
Value: 269.07 	
Date: Apr 20
Value: 872.21 	
Date: Apr 15
Value: 868 	
Date: Apr 10
Value: 862.24 	
Date: Apr 05
Value: 855.93 	
Date: Mar 31
Value: 840.16 	
Date: Mar 25
Value: 801.77 	
Date: Mar 20
Value: 786.8 	
Date: Mar 15
Value: 783.02 	
Date: Mar 10
Value: 776.06 	
Date: Mar 05
Value: 774.26 	
Date: Feb 28
Value: 770.14 	
Date: Feb 25
Value: 769.61 	
Date: Feb 20
Value: 768.33 	
Date: Feb 15
Value: 766.66 	
Date: Feb 10
Value: 765.66 	
Date: Feb 05
Value: 764.81 	
Date: Jan 31
Value: 764.02 	
Date: Jan 25
Value: 759.49 	
Date: Jan 20
Value: 758.72 	
Date: Jan 15
Value: 757.08 	
Date: Jan 10
Value: 742.15 	
Date: Jan 05
Value: 740.14 	
Date: Dec 31
Value: 735.65 	
Date: Dec 25
Value: 729.59 	
Date: Dec 20
Value: 678.17 	
Date: Dec 15
Value: 672.53 	
Date: Dec 10
Value: 667.74 	
Date: Dec 05
Value: 610.38 	
Date: Nov 30
Value: 733.64 	
Date: Nov 25
Value: 708.67 	
Date: Nov 20
Value: 691.87 	
Date: Nov 15
Value: 678.41 	
Date: Nov 10
Value: 670.58 	
Date: Nov 05
Value: 657.67 	
Date: Oct 31
Value: 1285.19 	
Date: Oct 25
Value: 1283.42 	
Date: Oct 20
Value: 1282.1 	
Date: Oct 15
Value: 1280.78 	
Date: Oct 10
Value: 1279.12 	
Date: Oct 05
Value: 1276.93 	
Date: Sep 30
Value: 1269.8 	
Date: Sep 25
Value: 1265.82 	
Date: Sep 20
Value: 1262.94 	
Date: Sep 15
Value: 1254.1 	
Date: Sep 10
Value: 1246.02 	
Date: Sep 05
Value: 1239.63 	
Date: Aug 31
Value: 1236.49 	
Date: Aug 25
Value: 1233.31 	
Date: Aug 20
Value: 1223.98 	
Date: Aug 15
Value: 1194.01 	
Date: Aug 10
Value: 1191.92 	
Date: Aug 05
Value: 1190.04 	
Date: Jul 31
Value: 1187.88 	
Date: Jul 25
Value: 1185.34 	
Date: Jul 20
Value: 1182.22 	
Date: Jul 15
Value: 1179.33 	
Date: Jul 10
Value: 1176.96 	
Date: Jul 05
Value: 1174.55 	
Date: Jun 30
Value: 1166.78 	
Date: Jun 25
Value: 1150.63 	
Date: Jun 20
Value: 1127.83 	
Date: Jun 15
Value: 1124.57 	
Date: Jun 10
Value: 1117.13 	
Date: Jun 05
Value: 1111.67 	
Date: May 31
Value: 1103.09 	
Date: May 25
Value: 1093.82 	
Date: May 20
Value: 1084.82 	
Date: May 15
Value: 1064.53 	
Date: May 10
Value: 1058.35 	
Date: May 05
Value: 1052.57 	
Date: Apr 30
Value: 1030.79 	
Date: Apr 25
Value: 1025.76 	
Date: Apr 20
Value: 993.95 	
Date: Apr 15
Value: 975.18 	
Date: Apr 10
Value: 971.62 	
Date: Apr 05
Value: 968.08 	
Date: Mar 31
Value: 964.6 	
Date: Mar 25
Value: 955.65 	
Date: Mar 20
Value: 951.68 	
Date: Mar 15
Value: 948.81 	
Date: Mar 10
Value: 926.08 	
Date: Mar 05
Value: 913.87 	
Date: Feb 28
Value: 890.33 	
Date: Feb 25
Value: 884.18 	
Date: Feb 20
Value: 878.77 	
Date: Feb 15
Value: 877.95 	
Date: Feb 10
Value: 858.73 	
Date: Feb 05
Value: 855.29 	
Date: Jan 31
Value: 853.8 	
Date: Jan 25
Value: 852.96 	
Date: Jan 20
Value: 851.59 	
Date: Jan 15
Value: 843.15 	
Date: Jan 10
Value: 840.39 	
Date: Jan 05
Value: 817.93 	
Date: Dec 31
Value: 811.63 	
Date: Dec 25
Value: 808.12 	
Date: Dec 20
Value: 794.86 	
Date: Dec 15
Value: 790.55 	
Date: Dec 10
Value: 765.71 	
Date: Dec 05
Value: 756.69 	
Date: Oct 31
Value: 634.07 	
Date: Oct 25
Value: 623.92 	
Date: Oct 20
Value: 613.62 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.32 	
Date: Oct 05
Value: 583.33 	
Date: Sep 30
Value: 576.13 	
Date: Sep 25
Value: 569.68 	
Date: Sep 20
Value: 563.72 	
Date: Sep 15
Value: 558.74 	
Date: Sep 10
Value: 553.79 	
Date: Sep 05
Value: 549.12 	
Date: Aug 31
Value: 543.25 	
Date: Aug 25
Value: 535.19 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 520.06 	
Date: Aug 10
Value: 511.14 	
Date: Aug 05
Value: 500.12 	
Date: Jul 31
Value: 491.87 	
Date: Jul 25
Value: 481.49 	
Date: Jul 20
Value: 476.36 	
Date: Jul 15
Value: 471.59 	
Date: Jul 10
Value: 464.78 	
Date: Jul 05
Value: 457.26 	
Date: Jun 30
Value: 448.74 	
Date: Jun 25
Value: 438.95 	
Date: Jun 20
Value: 427.31 	
Date: Jun 15
Value: 413.58 	
Date: Jun 10
Value: 398.04 	
Date: Jun 05
Value: 386.53 	
Date: May 31
Value: 373.85 	
Date: May 25
Value: 359.44 	
Date: May 20
Value: 346.53 	
Date: May 15
Value: 336.35 	
Date: May 10
Value: 325.49 	
Date: May 05
Value: 313.61 	
Date: Apr 30
Value: 301.95 	
Date: Apr 25
Value: 293.13 	
Date: Apr 20
Value: 281.96 	
Date: Apr 15
Value: 268.4 	
Date: Apr 10
Value: 255.78 	
Date: Apr 05
Value: 244.9 	
Date: Mar 31
Value: 233.63 	
Date: Mar 25
Value: 218.48 	
Date: Mar 20
Value: 207.48 	
Date: Mar 15
Value: 197.42 	
Date: Mar 10
Value: 188.75 	
Date: Mar 05
Value: 177.59 	
Date: Feb 28
Value: 167.62 	
Date: Feb 25
Value: 163.87 	
Date: Feb 20
Value: 155.41 	
Date: Feb 15
Value: 149.42 	
Date: Feb 10
Value: 140.44 	
Date: Feb 05
Value: 133.6 	
Date: Jan 31
Value: 126.75 	
Date: Jan 25
Value: 116.66 	
Date: Jan 20
Value: 108.14 	
Date: Jan 15
Value: 101.66 	
Date: Jan 10
Value: 94.67 	
Date: Jan 05
Value: 86.87 	
Date: Dec 31
Value: 77.7 	
Date: Dec 25
Value: 60.62 	
Date: Dec 20
Value: 45.89 	
Date: Dec 15
Value: 30.89

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92
	
Date: Nov 30
Value: 593.11 	
Date: Nov 25
Value: 571.57 	
Date: Nov 20
Value: 562.17 	
Date: Nov 15
Value: 548.57 	
Date: Nov 10
Value: 544.72 	
Date: Nov 05
Value: 543.6 	
Date: Oct 31
Value: 542.57 	
Date: Oct 25
Value: 540.5 	
Date: Oct 20
Value: 539.03 	
Date: Oct 15
Value: 537.39 	
Date: Oct 10
Value: 535.79 	
Date: Oct 05
Value: 531.19 	
Date: Sep 30
Value: 505.2 	
Date: Sep 25
Value: 500.94 	
Date: Sep 20
Value: 497.75 	
Date: Sep 15
Value: 484.32 	
Date: Sep 10
Value: 477.58 	
Date: Sep 05
Value: 465.74 	
Date: Aug 31
Value: 461.35 	
Date: Aug 25
Value: 456.54 	
Date: Aug 20
Value: 448.98 	
Date: Aug 15
Value: 431.5 	
Date: Aug 10
Value: 429.51 	
Date: Aug 05
Value: 427.22 	
Date: Jul 31
Value: 424.81 	
Date: Jul 25
Value: 422.41 	
Date: Jul 20
Value: 419.29 	
Date: Jul 15
Value: 412.61 	
Date: Jul 10
Value: 408.75 	
Date: Jul 05
Value: 406.27 	
Date: Jun 30
Value: 392.66 	
Date: Jun 25
Value: 386.36 	
Date: Jun 20
Value: 362.93 	
Date: Jun 15
Value: 360.36 	
Date: Jun 10
Value: 355.4 	
Date: Jun 05
Value: 352.75 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 341.11 	
Date: May 20
Value: 333.35 	
Date: May 15
Value: 310.33 	
Date: May 10
Value: 303.6 	
Date: May 05
Value: 296.47 	
Date: Apr 30
Value: 283.24 	
Date: Apr 25
Value: 279.05 	
Date: Apr 20
Value: 795.63 	
Date: Apr 15
Value: 791.99 	
Date: Apr 10
Value: 787.59 	
Date: Apr 05
Value: 779.93 	
Date: Mar 31
Value: 775.36 	
Date: Mar 25
Value: 751.31 	
Date: Mar 20
Value: 726.64 	
Date: Mar 15
Value: 721.25 	
Date: Mar 10
Value: 716.21 	
Date: Mar 05
Value: 714.48 	
Date: Feb 28
Value: 711.11 	
Date: Feb 25
Value: 710.03 	
Date: Feb 20
Value: 709.31 	
Date: Feb 15
Value: 708.21 	
Date: Feb 10
Value: 707.42 	
Date: Feb 05
Value: 706.74 	
Date: Jan 31
Value: 705.78 	
Date: Jan 25
Value: 698.54 	
Date: Jan 20
Value: 697.31 	
Date: Jan 15
Value: 694.75 	
Date: Jan 10
Value: 677.17 	
Date: Jan 05
Value: 673.94 	
Date: Dec 31
Value: 667.9 	
Date: Dec 25
Value: 663.78 	
Date: Dec 20
Value: 635.75 	
Date: Dec 15
Value: 629.64 	
Date: Dec 10
Value: 625.39 	
Date: Dec 05
Value: 608.45 	
Date: Nov 30
Value: 706.61 	
Date: Nov 25
Value: 662.93 	
Date: Nov 20
Value: 638.02 	
Date: Nov 15
Value: 632.03 	
Date: Nov 10
Value: 619.43 	
Date: Nov 05
Value: 606.22 	
Date: Oct 31
Value: 1263.24 	
Date: Oct 25
Value: 1261.16 	
Date: Oct 20
Value: 1259.69 	
Date: Oct 15
Value: 1258.05 	
Date: Oct 10
Value: 1256.45 	
Date: Oct 05
Value: 1251.85 	
Date: Sep 30
Value: 1225.87 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1218.41 	
Date: Sep 15
Value: 1204.99 	
Date: Sep 10
Value: 1198.24 	
Date: Sep 05
Value: 1186.4 	
Date: Aug 31
Value: 1182.02 	
Date: Aug 25
Value: 1177.21 	
Date: Aug 20
Value: 1169.65 	
Date: Aug 15
Value: 1152.16 	
Date: Aug 10
Value: 1150.17 	
Date: Aug 05
Value: 1147.88 	
Date: Jul 31
Value: 1145.47 	
Date: Jul 25
Value: 1143.08 	
Date: Jul 20
Value: 1139.95 	
Date: Jul 15
Value: 1133.27 	
Date: Jul 10
Value: 1129.41 	
Date: Jul 05
Value: 1126.93 	
Date: Jun 30
Value: 1113.32 	
Date: Jun 25
Value: 1107.02 	
Date: Jun 20
Value: 1083.59 	
Date: Jun 15
Value: 1081.03 	
Date: Jun 10
Value: 1076.07 	
Date: Jun 05
Value: 1073.42 	
Date: May 31
Value: 1069.62 	
Date: May 25
Value: 1061.78 	
Date: May 20
Value: 1054.01 	
Date: May 15
Value: 1030.99 	
Date: May 10
Value: 1024.27 	
Date: May 05
Value: 1017.13 	
Date: Apr 30
Value: 1003.91 	
Date: Apr 25
Value: 999.71 	
Date: Apr 20
Value: 962.66 	
Date: Apr 15
Value: 938.63 	
Date: Apr 10
Value: 936.5 	
Date: Apr 05
Value: 934.7 	
Date: Mar 31
Value: 931.04 	
Date: Mar 25
Value: 920.74 	
Date: Mar 20
Value: 917.81 	
Date: Mar 15
Value: 911.99 	
Date: Mar 10
Value: 905.46 	
Date: Mar 05
Value: 898.6 	
Date: Feb 28
Value: 859.56 	
Date: Feb 25
Value: 854.36 	
Date: Feb 20
Value: 849.13 	
Date: Feb 15
Value: 848.43 	
Date: Feb 10
Value: 837.32 	
Date: Feb 05
Value: 833.19 	
Date: Jan 31
Value: 831.7 	
Date: Jan 25
Value: 830.88 	
Date: Jan 20
Value: 828.18 	
Date: Jan 15
Value: 814.77 	
Date: Jan 10
Value: 812.98 	
Date: Jan 05
Value: 783.29 	
Date: Dec 31
Value: 775.29 	
Date: Dec 25
Value: 772.71 	
Date: Dec 20
Value: 762.73 	
Date: Dec 15
Value: 759.22 	
Date: Dec 10
Value: 724.73 	
Date: Dec 05
Value: 720.66 	
Date: Oct 31
Value: 545.74 	
Date: Oct 25
Value: 533.43 	
Date: Oct 20
Value: 521.29 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.53 	
Date: Oct 05
Value: 487.65 	
Date: Sep 30
Value: 479.76 	
Date: Sep 25
Value: 472.68 	
Date: Sep 20
Value: 466.96 	
Date: Sep 15
Value: 461.54 	
Date: Sep 10
Value: 456.69 	
Date: Sep 05
Value: 450.67 	
Date: Aug 31
Value: 446.44 	
Date: Aug 25
Value: 439.27 	
Date: Aug 20
Value: 433.43 	
Date: Aug 15
Value: 429.19 	
Date: Aug 10
Value: 424.56 	
Date: Aug 05
Value: 417.45 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 404.98 	
Date: Jul 20
Value: 400.83 	
Date: Jul 15
Value: 396.26 	
Date: Jul 10
Value: 390.1 	
Date: Jul 05
Value: 383.95 	
Date: Jun 30
Value: 377.16 	
Date: Jun 25
Value: 371.66 	
Date: Jun 20
Value: 365.03 	
Date: Jun 15
Value: 355.19 	
Date: Jun 10
Value: 347.55 	
Date: Jun 05
Value: 339.9 	
Date: May 31
Value: 331.33 	
Date: May 25
Value: 319.78 	
Date: May 20
Value: 308.77 	
Date: May 15
Value: 299.46 	
Date: May 10
Value: 288.33 	
Date: May 05
Value: 278.12 	
Date: Apr 30
Value: 266.71 	
Date: Apr 25
Value: 258.7 	
Date: Apr 20
Value: 249.5 	
Date: Apr 15
Value: 238.05 	
Date: Apr 10
Value: 227.22 	
Date: Apr 05
Value: 217.92 	
Date: Mar 31
Value: 207.95 	
Date: Mar 25
Value: 195.9 	
Date: Mar 20
Value: 186.39 	
Date: Mar 15
Value: 176.57 	
Date: Mar 10
Value: 169.92 	
Date: Mar 05
Value: 160.12 	
Date: Feb 28
Value: 149.4 	
Date: Feb 25
Value: 145.18 	
Date: Feb 20
Value: 136.6 	
Date: Feb 15
Value: 130.43 	
Date: Feb 10
Value: 121.98 	
Date: Feb 05
Value: 114.11 	
Date: Jan 31
Value: 106.1 	
Date: Jan 25
Value: 95.1 	
Date: Jan 20
Value: 85.5 	
Date: Jan 15
Value: 78.54 	
Date: Jan 10
Value: 71.2 	
Date: Jan 05
Value: 62.24 	
Date: Dec 31
Value: 53.15 	
Date: Dec 25
Value: 41.91 	
Date: Dec 20
Value: 31.64 	
Date: Dec 15
Value: 21.32 	
Date: Dec 10
Value: 10.39 	
Date: Nov 30
Value: 593.11 	
Date: Nov 25
Value: 571.57 	
Date: Nov 20
Value: 562.17 	
Date: Nov 15
Value: 548.57 	
Date: Nov 10
Value: 544.72 	
Date: Nov 05
Value: 543.6 	
Date: Oct 31
Value: 542.57 	
Date: Oct 25
Value: 540.5 	
Date: Oct 20
Value: 539.03 	
Date: Oct 15
Value: 537.39 	
Date: Oct 10
Value: 535.79 	
Date: Oct 05
Value: 531.19 	
Date: Sep 30
Value: 505.2 	
Date: Sep 25
Value: 500.94 	
Date: Sep 20
Value: 497.75 	
Date: Sep 15
Value: 484.32 	
Date: Sep 10
Value: 477.58 	
Date: Sep 05
Value: 465.74 	
Date: Aug 31
Value: 461.35 	
Date: Aug 25
Value: 456.54 	
Date: Aug 20
Value: 448.98 	
Date: Aug 15
Value: 431.5 	
Date: Aug 10
Value: 429.51 	
Date: Aug 05
Value: 427.22 	
Date: Jul 31
Value: 424.81 	
Date: Jul 25
Value: 422.41 	
Date: Jul 20
Value: 419.29 	
Date: Jul 15
Value: 412.61 	
Date: Jul 10
Value: 408.75 	
Date: Jul 05
Value: 406.27 	
Date: Jun 30
Value: 392.66 	
Date: Jun 25
Value: 386.36 	
Date: Jun 20
Value: 362.93 	
Date: Jun 15
Value: 360.36 	
Date: Jun 10
Value: 355.4 	
Date: Jun 05
Value: 352.75 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 341.11 	
Date: May 20
Value: 333.35 	
Date: May 15
Value: 310.33 	
Date: May 10
Value: 303.6 	
Date: May 05
Value: 296.47 	
Date: Apr 30
Value: 283.24 	
Date: Apr 25
Value: 279.05 	
Date: Apr 20
Value: 795.63 	
Date: Apr 15
Value: 791.99 	
Date: Apr 10
Value: 787.59 	
Date: Apr 05
Value: 779.93 	
Date: Mar 31
Value: 775.36 	
Date: Mar 25
Value: 751.31 	
Date: Mar 20
Value: 726.64 	
Date: Mar 15
Value: 721.25 	
Date: Mar 10
Value: 716.21 	
Date: Mar 05
Value: 714.48 	
Date: Feb 28
Value: 711.11 	
Date: Feb 25
Value: 710.03 	
Date: Feb 20
Value: 709.31 	
Date: Feb 15
Value: 708.21 	
Date: Feb 10
Value: 707.42 	
Date: Feb 05
Value: 706.74 	
Date: Jan 31
Value: 705.78 	
Date: Jan 25
Value: 698.54 	
Date: Jan 20
Value: 697.31 	
Date: Jan 15
Value: 694.75 	
Date: Jan 10
Value: 677.17 	
Date: Jan 05
Value: 673.94 	
Date: Dec 31
Value: 667.9 	
Date: Dec 25
Value: 663.78 	
Date: Dec 20
Value: 635.75 	
Date: Dec 15
Value: 629.64 	
Date: Dec 10
Value: 625.39 	
Date: Dec 05
Value: 608.45 	
Date: Nov 30
Value: 706.61 	
Date: Nov 25
Value: 662.93 	
Date: Nov 20
Value: 638.02 	
Date: Nov 15
Value: 632.03 	
Date: Nov 10
Value: 619.43 	
Date: Nov 05
Value: 606.22 	
Date: Oct 31
Value: 1263.24 	
Date: Oct 25
Value: 1261.16 	
Date: Oct 20
Value: 1259.69 	
Date: Oct 15
Value: 1258.05 	
Date: Oct 10
Value: 1256.45 	
Date: Oct 05
Value: 1251.85 	
Date: Sep 30
Value: 1225.87 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1218.41 	
Date: Sep 15
Value: 1204.99 	
Date: Sep 10
Value: 1198.24 	
Date: Sep 05
Value: 1186.4 	
Date: Aug 31
Value: 1182.02 	
Date: Aug 25
Value: 1177.21 	
Date: Aug 20
Value: 1169.65 	
Date: Aug 15
Value: 1152.16 	
Date: Aug 10
Value: 1150.17 	
Date: Aug 05
Value: 1147.88 	
Date: Jul 31
Value: 1145.47 	
Date: Jul 25
Value: 1143.08 	
Date: Jul 20
Value: 1139.95 	
Date: Jul 15
Value: 1133.27 	
Date: Jul 10
Value: 1129.41 	
Date: Jul 05
Value: 1126.93 	
Date: Jun 30
Value: 1113.32 	
Date: Jun 25
Value: 1107.02 	
Date: Jun 20
Value: 1083.59 	
Date: Jun 15
Value: 1081.03 	
Date: Jun 10
Value: 1076.07 	
Date: Jun 05
Value: 1073.42 	
Date: May 31
Value: 1069.62 	
Date: May 25
Value: 1061.78 	
Date: May 20
Value: 1054.01 	
Date: May 15
Value: 1030.99 	
Date: May 10
Value: 1024.27 	
Date: May 05
Value: 1017.13 	
Date: Apr 30
Value: 1003.91 	
Date: Apr 25
Value: 999.71 	
Date: Apr 20
Value: 962.66 	
Date: Apr 15
Value: 938.63 	
Date: Apr 10
Value: 936.5 	
Date: Apr 05
Value: 934.7 	
Date: Mar 31
Value: 931.04 	
Date: Mar 25
Value: 920.74 	
Date: Mar 20
Value: 917.81 	
Date: Mar 15
Value: 911.99 	
Date: Mar 10
Value: 905.46 	
Date: Mar 05
Value: 898.6 	
Date: Feb 28
Value: 859.56 	
Date: Feb 25
Value: 854.36 	
Date: Feb 20
Value: 849.13 	
Date: Feb 15
Value: 848.43 	
Date: Feb 10
Value: 837.32 	
Date: Feb 05
Value: 833.19 	
Date: Jan 31
Value: 831.7 	
Date: Jan 25
Value: 830.88 	
Date: Jan 20
Value: 828.18 	
Date: Jan 15
Value: 814.77 	
Date: Jan 10
Value: 812.98 	
Date: Jan 05
Value: 783.29 	
Date: Dec 31
Value: 775.29 	
Date: Dec 25
Value: 772.71 	
Date: Dec 20
Value: 762.73 	
Date: Dec 15
Value: 759.22 	
Date: Dec 10
Value: 724.73 	
Date: Dec 05
Value: 720.66 	
Date: Oct 31
Value: 545.74 	
Date: Oct 25
Value: 533.43 	
Date: Oct 20
Value: 521.29 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.53 	
Date: Oct 05
Value: 487.65 	
Date: Sep 30
Value: 479.76 	
Date: Sep 25
Value: 472.68 	
Date: Sep 20
Value: 466.96 	
Date: Sep 15
Value: 461.54 	
Date: Sep 10
Value: 456.69 	
Date: Sep 05
Value: 450.67 	
Date: Aug 31
Value: 446.44 	
Date: Aug 25
Value: 439.27 	
Date: Aug 20
Value: 433.43 	
Date: Aug 15
Value: 429.19 	
Date: Aug 10
Value: 424.56 	
Date: Aug 05
Value: 417.45 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 404.98 	
Date: Jul 20
Value: 400.83 	
Date: Jul 15
Value: 396.26 	
Date: Jul 10
Value: 390.1 	
Date: Jul 05
Value: 383.95 	
Date: Jun 30
Value: 377.16 	
Date: Jun 25
Value: 371.66 	
Date: Jun 20
Value: 365.03 	
Date: Jun 15
Value: 355.19 	
Date: Jun 10
Value: 347.55 	
Date: Jun 05
Value: 339.9 	
Date: May 31
Value: 331.33 	
Date: May 25
Value: 319.78 	
Date: May 20
Value: 308.77 	
Date: May 15
Value: 299.46 	
Date: May 10
Value: 288.33 	
Date: May 05
Value: 278.12 	
Date: Apr 30
Value: 266.71 	
Date: Apr 25
Value: 258.7 	
Date: Apr 20
Value: 249.5 	
Date: Apr 15
Value: 238.05 	
Date: Apr 10
Value: 227.22 	
Date: Apr 05
Value: 217.92 	
Date: Mar 31
Value: 207.95 	
Date: Mar 25
Value: 195.9 	
Date: Mar 20
Value: 186.39 	
Date: Mar 15
Value: 176.57 	
Date: Mar 10
Value: 169.92 	
Date: Mar 05
Value: 160.12 	
Date: Feb 28
Value: 149.4 	
Date: Feb 25
Value: 145.18 	
Date: Feb 20
Value: 136.6 	
Date: Feb 15
Value: 130.43 	
Date: Feb 10
Value: 121.98 	
Date: Feb 05
Value: 114.11 	
Date: Jan 31
Value: 106.1 	
Date: Jan 25
Value: 95.1 	
Date: Jan 20
Value: 85.5 	
Date: Jan 15
Value: 78.54 	
Date: Jan 10
Value: 71.2 	
Date: Jan 05
Value: 62.24 	
Date: Dec 31
Value: 53.15 	
Date: Dec 25
Value: 41.91 	
Date: Dec 20
Value: 31.64 	
Date: Dec 15
Value: 21.32

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5
	
Date: Nov 30
Value: 582.57 	
Date: Nov 25
Value: 562.14 	
Date: Nov 20
Value: 549.88 	
Date: Nov 15
Value: 532.73 	
Date: Nov 10
Value: 520.81 	
Date: Nov 05
Value: 518.19 	
Date: Oct 31
Value: 515.84 	
Date: Oct 25
Value: 514.01 	
Date: Oct 20
Value: 512.69 	
Date: Oct 15
Value: 511.41 	
Date: Oct 10
Value: 509.78 	
Date: Oct 05
Value: 507.7 	
Date: Sep 30
Value: 501.51 	
Date: Sep 25
Value: 498.39 	
Date: Sep 20
Value: 495.83 	
Date: Sep 15
Value: 487.53 	
Date: Sep 10
Value: 480.75 	
Date: Sep 05
Value: 472.72 	
Date: Aug 31
Value: 470.31 	
Date: Aug 25
Value: 462.85 	
Date: Aug 20
Value: 453.85 	
Date: Aug 15
Value: 430.25 	
Date: Aug 10
Value: 428.42 	
Date: Aug 05
Value: 426.67 	
Date: Jul 31
Value: 424.44 	
Date: Jul 25
Value: 422.67 	
Date: Jul 20
Value: 417.26 	
Date: Jul 15
Value: 414.97 	
Date: Jul 10
Value: 413.06 	
Date: Jul 05
Value: 411.16 	
Date: Jun 30
Value: 399.53 	
Date: Jun 25
Value: 379.39 	
Date: Jun 20
Value: 355.37 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 339.69 	
Date: Jun 05
Value: 333.32 	
Date: May 31
Value: 321.83 	
Date: May 25
Value: 312.56 	
Date: May 20
Value: 307.95 	
Date: May 15
Value: 285.51 	
Date: May 10
Value: 278.4 	
Date: May 05
Value: 270.95 	
Date: Apr 30
Value: 252.15 	
Date: Apr 25
Value: 248.83 	
Date: Apr 20
Value: 820.92 	
Date: Apr 15
Value: 818.33 	
Date: Apr 10
Value: 814.65 	
Date: Apr 05
Value: 811.03 	
Date: Mar 31
Value: 801.09 	
Date: Mar 25
Value: 759.1 	
Date: Mar 20
Value: 745.27 	
Date: Mar 15
Value: 742.33 	
Date: Mar 10
Value: 737.76 	
Date: Mar 05
Value: 736.11 	
Date: Feb 28
Value: 732.83 	
Date: Feb 25
Value: 732.26 	
Date: Feb 20
Value: 731.34 	
Date: Feb 15
Value: 730.24 	
Date: Feb 10
Value: 729.57 	
Date: Feb 05
Value: 728.99 	
Date: Jan 31
Value: 727.66 	
Date: Jan 25
Value: 724.13 	
Date: Jan 20
Value: 723.35 	
Date: Jan 15
Value: 721.52 	
Date: Jan 10
Value: 705.96 	
Date: Jan 05
Value: 703.5 	
Date: Dec 31
Value: 698.88 	
Date: Dec 25
Value: 692.77 	
Date: Dec 20
Value: 652.19 	
Date: Dec 15
Value: 648.79 	
Date: Dec 10
Value: 645.88 	
Date: Dec 05
Value: 607.17 	
Date: Nov 30
Value: 665.19 	
Date: Nov 25
Value: 645.56 	
Date: Nov 20
Value: 629.64 	
Date: Nov 15
Value: 620.33 	
Date: Nov 10
Value: 608.84 	
Date: Nov 05
Value: 599.11 	
Date: Oct 31
Value: 1204.04 	
Date: Oct 25
Value: 1202.21 	
Date: Oct 20
Value: 1200.89 	
Date: Oct 15
Value: 1199.61 	
Date: Oct 10
Value: 1197.98 	
Date: Oct 05
Value: 1195.9 	
Date: Sep 30
Value: 1189.71 	
Date: Sep 25
Value: 1186.59 	
Date: Sep 20
Value: 1184.03 	
Date: Sep 15
Value: 1175.73 	
Date: Sep 10
Value: 1168.95 	
Date: Sep 05
Value: 1160.92 	
Date: Aug 31
Value: 1158.51 	
Date: Aug 25
Value: 1151.05 	
Date: Aug 20
Value: 1142.05 	
Date: Aug 15
Value: 1118.45 	
Date: Aug 10
Value: 1116.62 	
Date: Aug 05
Value: 1114.87 	
Date: Jul 31
Value: 1112.64 	
Date: Jul 25
Value: 1110.87 	
Date: Jul 20
Value: 1105.46 	
Date: Jul 15
Value: 1103.17 	
Date: Jul 10
Value: 1101.26 	
Date: Jul 05
Value: 1099.36 	
Date: Jun 30
Value: 1087.73 	
Date: Jun 25
Value: 1067.59 	
Date: Jun 20
Value: 1043.57 	
Date: Jun 15
Value: 1040.56 	
Date: Jun 10
Value: 1027.89 	
Date: Jun 05
Value: 1021.52 	
Date: May 31
Value: 1010.03 	
Date: May 25
Value: 1000.76 	
Date: May 20
Value: 996.15 	
Date: May 15
Value: 973.71 	
Date: May 10
Value: 966.6 	
Date: May 05
Value: 959.15 	
Date: Apr 30
Value: 940.35 	
Date: Apr 25
Value: 937.03 	
Date: Apr 20
Value: 904.74 	
Date: Apr 15
Value: 885.6 	
Date: Apr 10
Value: 883.28 	
Date: Apr 05
Value: 880.94 	
Date: Mar 31
Value: 878.59 	
Date: Mar 25
Value: 869.43 	
Date: Mar 20
Value: 865.95 	
Date: Mar 15
Value: 862.89 	
Date: Mar 10
Value: 848.19 	
Date: Mar 05
Value: 834.31 	
Date: Feb 28
Value: 801.59 	
Date: Feb 25
Value: 796.12 	
Date: Feb 20
Value: 789.75 	
Date: Feb 15
Value: 789.06 	
Date: Feb 10
Value: 773.11 	
Date: Feb 05
Value: 768 	
Date: Jan 31
Value: 766.49 	
Date: Jan 25
Value: 765.8 	
Date: Jan 20
Value: 764.96 	
Date: Jan 15
Value: 761.14 	
Date: Jan 10
Value: 759.22 	
Date: Jan 05
Value: 732.71 	
Date: Dec 31
Value: 727.68 	
Date: Dec 25
Value: 725.66 	
Date: Dec 20
Value: 713.48 	
Date: Dec 15
Value: 710.38 	
Date: Dec 10
Value: 694.95 	
Date: Dec 05
Value: 688.19 	
Date: Oct 31
Value: 579.69 	
Date: Oct 25
Value: 569.47 	
Date: Oct 20
Value: 560.1 	
Date: Oct 15
Value: 552.17 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 531.67 	
Date: Sep 30
Value: 525.24 	
Date: Sep 25
Value: 519.06 	
Date: Sep 20
Value: 513.39 	
Date: Sep 15
Value: 508.42 	
Date: Sep 10
Value: 503.18 	
Date: Sep 05
Value: 497.58 	
Date: Aug 31
Value: 492.26 	
Date: Aug 25
Value: 485.75 	
Date: Aug 20
Value: 479.32 	
Date: Aug 15
Value: 474.22 	
Date: Aug 10
Value: 468.3 	
Date: Aug 05
Value: 461.11 	
Date: Jul 31
Value: 455.34 	
Date: Jul 25
Value: 448.32 	
Date: Jul 20
Value: 444.12 	
Date: Jul 15
Value: 440.27 	
Date: Jul 10
Value: 435.2 	
Date: Jul 05
Value: 429.01 	
Date: Jun 30
Value: 421.93 	
Date: Jun 25
Value: 413.72 	
Date: Jun 20
Value: 403.13 	
Date: Jun 15
Value: 388.37 	
Date: Jun 10
Value: 375.12 	
Date: Jun 05
Value: 362.94 	
Date: May 31
Value: 350.96 	
Date: May 25
Value: 334.61 	
Date: May 20
Value: 319.92 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 296.26 	
Date: May 05
Value: 283.64 	
Date: Apr 30
Value: 270.86 	
Date: Apr 25
Value: 261.72 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.31 	
Date: Apr 05
Value: 214.33 	
Date: Mar 31
Value: 203.06 	
Date: Mar 25
Value: 188.72 	
Date: Mar 20
Value: 177.76 	
Date: Mar 15
Value: 168.09 	
Date: Mar 10
Value: 159.65 	
Date: Mar 05
Value: 149.2 	
Date: Feb 28
Value: 139.67 	
Date: Feb 25
Value: 136.09 	
Date: Feb 20
Value: 127.69 	
Date: Feb 15
Value: 122.43 	
Date: Feb 10
Value: 114.64 	
Date: Feb 05
Value: 108.37 	
Date: Jan 31
Value: 102.11 	
Date: Jan 25
Value: 93.23 	
Date: Jan 20
Value: 85.79 	
Date: Jan 15
Value: 81.14 	
Date: Jan 10
Value: 75.29 	
Date: Jan 05
Value: 68.73 	
Date: Dec 31
Value: 60.98 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.77 	
Date: Dec 15
Value: 24.28 	
Date: Dec 10
Value: 12.78 	
Date: Nov 30
Value: 582.57 	
Date: Nov 25
Value: 562.14 	
Date: Nov 20
Value: 549.88 	
Date: Nov 15
Value: 532.73 	
Date: Nov 10
Value: 520.81 	
Date: Nov 05
Value: 518.19 	
Date: Oct 31
Value: 515.84 	
Date: Oct 25
Value: 514.01 	
Date: Oct 20
Value: 512.69 	
Date: Oct 15
Value: 511.41 	
Date: Oct 10
Value: 509.78 	
Date: Oct 05
Value: 507.7 	
Date: Sep 30
Value: 501.51 	
Date: Sep 25
Value: 498.39 	
Date: Sep 20
Value: 495.83 	
Date: Sep 15
Value: 487.53 	
Date: Sep 10
Value: 480.75 	
Date: Sep 05
Value: 472.72 	
Date: Aug 31
Value: 470.31 	
Date: Aug 25
Value: 462.85 	
Date: Aug 20
Value: 453.85 	
Date: Aug 15
Value: 430.25 	
Date: Aug 10
Value: 428.42 	
Date: Aug 05
Value: 426.67 	
Date: Jul 31
Value: 424.44 	
Date: Jul 25
Value: 422.67 	
Date: Jul 20
Value: 417.26 	
Date: Jul 15
Value: 414.97 	
Date: Jul 10
Value: 413.06 	
Date: Jul 05
Value: 411.16 	
Date: Jun 30
Value: 399.53 	
Date: Jun 25
Value: 379.39 	
Date: Jun 20
Value: 355.37 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 339.69 	
Date: Jun 05
Value: 333.32 	
Date: May 31
Value: 321.83 	
Date: May 25
Value: 312.56 	
Date: May 20
Value: 307.95 	
Date: May 15
Value: 285.51 	
Date: May 10
Value: 278.4 	
Date: May 05
Value: 270.95 	
Date: Apr 30
Value: 252.15 	
Date: Apr 25
Value: 248.83 	
Date: Apr 20
Value: 820.92 	
Date: Apr 15
Value: 818.33 	
Date: Apr 10
Value: 814.65 	
Date: Apr 05
Value: 811.03 	
Date: Mar 31
Value: 801.09 	
Date: Mar 25
Value: 759.1 	
Date: Mar 20
Value: 745.27 	
Date: Mar 15
Value: 742.33 	
Date: Mar 10
Value: 737.76 	
Date: Mar 05
Value: 736.11 	
Date: Feb 28
Value: 732.83 	
Date: Feb 25
Value: 732.26 	
Date: Feb 20
Value: 731.34 	
Date: Feb 15
Value: 730.24 	
Date: Feb 10
Value: 729.57 	
Date: Feb 05
Value: 728.99 	
Date: Jan 31
Value: 727.66 	
Date: Jan 25
Value: 724.13 	
Date: Jan 20
Value: 723.35 	
Date: Jan 15
Value: 721.52 	
Date: Jan 10
Value: 705.96 	
Date: Jan 05
Value: 703.5 	
Date: Dec 31
Value: 698.88 	
Date: Dec 25
Value: 692.77 	
Date: Dec 20
Value: 652.19 	
Date: Dec 15
Value: 648.79 	
Date: Dec 10
Value: 645.88 	
Date: Dec 05
Value: 607.17 	
Date: Nov 30
Value: 665.19 	
Date: Nov 25
Value: 645.56 	
Date: Nov 20
Value: 629.64 	
Date: Nov 15
Value: 620.33 	
Date: Nov 10
Value: 608.84 	
Date: Nov 05
Value: 599.11 	
Date: Oct 31
Value: 1204.04 	
Date: Oct 25
Value: 1202.21 	
Date: Oct 20
Value: 1200.89 	
Date: Oct 15
Value: 1199.61 	
Date: Oct 10
Value: 1197.98 	
Date: Oct 05
Value: 1195.9 	
Date: Sep 30
Value: 1189.71 	
Date: Sep 25
Value: 1186.59 	
Date: Sep 20
Value: 1184.03 	
Date: Sep 15
Value: 1175.73 	
Date: Sep 10
Value: 1168.95 	
Date: Sep 05
Value: 1160.92 	
Date: Aug 31
Value: 1158.51 	
Date: Aug 25
Value: 1151.05 	
Date: Aug 20
Value: 1142.05 	
Date: Aug 15
Value: 1118.45 	
Date: Aug 10
Value: 1116.62 	
Date: Aug 05
Value: 1114.87 	
Date: Jul 31
Value: 1112.64 	
Date: Jul 25
Value: 1110.87 	
Date: Jul 20
Value: 1105.46 	
Date: Jul 15
Value: 1103.17 	
Date: Jul 10
Value: 1101.26 	
Date: Jul 05
Value: 1099.36 	
Date: Jun 30
Value: 1087.73 	
Date: Jun 25
Value: 1067.59 	
Date: Jun 20
Value: 1043.57 	
Date: Jun 15
Value: 1040.56 	
Date: Jun 10
Value: 1027.89 	
Date: Jun 05
Value: 1021.52 	
Date: May 31
Value: 1010.03 	
Date: May 25
Value: 1000.76 	
Date: May 20
Value: 996.15 	
Date: May 15
Value: 973.71 	
Date: May 10
Value: 966.6 	
Date: May 05
Value: 959.15 	
Date: Apr 30
Value: 940.35 	
Date: Apr 25
Value: 937.03 	
Date: Apr 20
Value: 904.74 	
Date: Apr 15
Value: 885.6 	
Date: Apr 10
Value: 883.28 	
Date: Apr 05
Value: 880.94 	
Date: Mar 31
Value: 878.59 	
Date: Mar 25
Value: 869.43 	
Date: Mar 20
Value: 865.95 	
Date: Mar 15
Value: 862.89 	
Date: Mar 10
Value: 848.19 	
Date: Mar 05
Value: 834.31 	
Date: Feb 28
Value: 801.59 	
Date: Feb 25
Value: 796.12 	
Date: Feb 20
Value: 789.75 	
Date: Feb 15
Value: 789.06 	
Date: Feb 10
Value: 773.11 	
Date: Feb 05
Value: 768 	
Date: Jan 31
Value: 766.49 	
Date: Jan 25
Value: 765.8 	
Date: Jan 20
Value: 764.96 	
Date: Jan 15
Value: 761.14 	
Date: Jan 10
Value: 759.22 	
Date: Jan 05
Value: 732.71 	
Date: Dec 31
Value: 727.68 	
Date: Dec 25
Value: 725.66 	
Date: Dec 20
Value: 713.48 	
Date: Dec 15
Value: 710.38 	
Date: Dec 10
Value: 694.95 	
Date: Dec 05
Value: 688.19 	
Date: Oct 31
Value: 579.69 	
Date: Oct 25
Value: 569.47 	
Date: Oct 20
Value: 560.1 	
Date: Oct 15
Value: 552.17 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 531.67 	
Date: Sep 30
Value: 525.24 	
Date: Sep 25
Value: 519.06 	
Date: Sep 20
Value: 513.39 	
Date: Sep 15
Value: 508.42 	
Date: Sep 10
Value: 503.18 	
Date: Sep 05
Value: 497.58 	
Date: Aug 31
Value: 492.26 	
Date: Aug 25
Value: 485.75 	
Date: Aug 20
Value: 479.32 	
Date: Aug 15
Value: 474.22 	
Date: Aug 10
Value: 468.3 	
Date: Aug 05
Value: 461.11 	
Date: Jul 31
Value: 455.34 	
Date: Jul 25
Value: 448.32 	
Date: Jul 20
Value: 444.12 	
Date: Jul 15
Value: 440.27 	
Date: Jul 10
Value: 435.2 	
Date: Jul 05
Value: 429.01 	
Date: Jun 30
Value: 421.93 	
Date: Jun 25
Value: 413.72 	
Date: Jun 20
Value: 403.13 	
Date: Jun 15
Value: 388.37 	
Date: Jun 10
Value: 375.12 	
Date: Jun 05
Value: 362.94 	
Date: May 31
Value: 350.96 	
Date: May 25
Value: 334.61 	
Date: May 20
Value: 319.92 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 296.26 	
Date: May 05
Value: 283.64 	
Date: Apr 30
Value: 270.86 	
Date: Apr 25
Value: 261.72 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.31 	
Date: Apr 05
Value: 214.33 	
Date: Mar 31
Value: 203.06 	
Date: Mar 25
Value: 188.72 	
Date: Mar 20
Value: 177.76 	
Date: Mar 15
Value: 168.09 	
Date: Mar 10
Value: 159.65 	
Date: Mar 05
Value: 149.2 	
Date: Feb 28
Value: 139.67 	
Date: Feb 25
Value: 136.09 	
Date: Feb 20
Value: 127.69 	
Date: Feb 15
Value: 122.43 	
Date: Feb 10
Value: 114.64 	
Date: Feb 05
Value: 108.37 	
Date: Jan 31
Value: 102.11 	
Date: Jan 25
Value: 93.23 	
Date: Jan 20
Value: 85.79 	
Date: Jan 15
Value: 81.14 	
Date: Jan 10
Value: 75.29 	
Date: Jan 05
Value: 68.73 	
Date: Dec 31
Value: 60.98 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.77 	
Date: Dec 15
Value: 24.28

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81
	
Date: Nov 30
Value: 928.69 	
Date: Nov 25
Value: 898.58 	
Date: Nov 20
Value: 869.44 	
Date: Nov 15
Value: 851.66 	
Date: Nov 10
Value: 844.57 	
Date: Nov 05
Value: 842.45 	
Date: Oct 31
Value: 840.86 	
Date: Oct 25
Value: 838.12 	
Date: Oct 20
Value: 836.08 	
Date: Oct 15
Value: 834.02 	
Date: Oct 10
Value: 832.15 	
Date: Oct 05
Value: 821.83 	
Date: Sep 30
Value: 778.35 	
Date: Sep 25
Value: 769.52 	
Date: Sep 20
Value: 763.82 	
Date: Sep 15
Value: 752.32 	
Date: Sep 10
Value: 737.82 	
Date: Sep 05
Value: 709.22 	
Date: Aug 31
Value: 705.86 	
Date: Aug 25
Value: 700.65 	
Date: Aug 20
Value: 693.64 	
Date: Aug 15
Value: 676.69 	
Date: Aug 10
Value: 674.41 	
Date: Aug 05
Value: 671.51 	
Date: Jul 31
Value: 668.76 	
Date: Jul 25
Value: 665.48 	
Date: Jul 20
Value: 657.93 	
Date: Jul 15
Value: 642.95 	
Date: Jul 10
Value: 639.8 	
Date: Jul 05
Value: 637.02 	
Date: Jun 30
Value: 629.38 	
Date: Jun 25
Value: 593.98 	
Date: Jun 20
Value: 565.24 	
Date: Jun 15
Value: 561.97 	
Date: Jun 10
Value: 556.29 	
Date: Jun 05
Value: 552.99 	
Date: May 31
Value: 546.05 	
Date: May 25
Value: 535.57 	
Date: May 20
Value: 525.4 	
Date: May 15
Value: 496.53 	
Date: May 10
Value: 484.71 	
Date: May 05
Value: 470.01 	
Date: Apr 30
Value: 449.56 	
Date: Apr 25
Value: 441.49 	
Date: Apr 20
Value: 1349.97 	
Date: Apr 15
Value: 1342.42 	
Date: Apr 10
Value: 1331.28 	
Date: Apr 05
Value: 1315.57 	
Date: Mar 31
Value: 1302.98 	
Date: Mar 25
Value: 1261.43 	
Date: Mar 20
Value: 1227.65 	
Date: Mar 15
Value: 1212.57 	
Date: Mar 10
Value: 1195.25 	
Date: Mar 05
Value: 1188.58 	
Date: Feb 28
Value: 1177.53 	
Date: Feb 25
Value: 1176.35 	
Date: Feb 20
Value: 1174.86 	
Date: Feb 15
Value: 1172.38 	
Date: Feb 10
Value: 1170.85 	
Date: Feb 05
Value: 1169.47 	
Date: Jan 31
Value: 1166.76 	
Date: Jan 25
Value: 1154.62 	
Date: Jan 20
Value: 1152.13 	
Date: Jan 15
Value: 1149.31 	
Date: Jan 10
Value: 1130.68 	
Date: Jan 05
Value: 1120.84 	
Date: Dec 31
Value: 1112.16 	
Date: Dec 25
Value: 1104.29 	
Date: Dec 20
Value: 1030.75 	
Date: Dec 15
Value: 1014.23 	
Date: Dec 10
Value: 996.46 	
Date: Dec 05
Value: 958.33 	
Date: Nov 30
Value: 1089.9 	
Date: Nov 25
Value: 1013.97 	
Date: Nov 20
Value: 972.22 	
Date: Nov 15
Value: 956.29 	
Date: Nov 10
Value: 941.79 	
Date: Nov 05
Value: 890.02 	
Date: Oct 31
Value: 1943.52 	
Date: Oct 25
Value: 1940.78 	
Date: Oct 20
Value: 1938.75 	
Date: Oct 15
Value: 1936.69 	
Date: Oct 10
Value: 1934.82 	
Date: Oct 05
Value: 1924.5 	
Date: Sep 30
Value: 1881.02 	
Date: Sep 25
Value: 1872.19 	
Date: Sep 20
Value: 1866.48 	
Date: Sep 15
Value: 1854.99 	
Date: Sep 10
Value: 1840.48 	
Date: Sep 05
Value: 1811.88 	
Date: Aug 31
Value: 1808.53 	
Date: Aug 25
Value: 1803.31 	
Date: Aug 20
Value: 1796.31 	
Date: Aug 15
Value: 1779.36 	
Date: Aug 10
Value: 1777.08 	
Date: Aug 05
Value: 1774.18 	
Date: Jul 31
Value: 1771.43 	
Date: Jul 25
Value: 1768.15 	
Date: Jul 20
Value: 1760.6 	
Date: Jul 15
Value: 1745.62 	
Date: Jul 10
Value: 1742.47 	
Date: Jul 05
Value: 1739.69 	
Date: Jun 30
Value: 1732.05 	
Date: Jun 25
Value: 1696.65 	
Date: Jun 20
Value: 1667.91 	
Date: Jun 15
Value: 1664.64 	
Date: Jun 10
Value: 1658.96 	
Date: Jun 05
Value: 1655.66 	
Date: May 31
Value: 1648.72 	
Date: May 25
Value: 1638.24 	
Date: May 20
Value: 1628.07 	
Date: May 15
Value: 1599.2 	
Date: May 10
Value: 1587.38 	
Date: May 05
Value: 1572.67 	
Date: Apr 30
Value: 1552.22 	
Date: Apr 25
Value: 1544.16 	
Date: Apr 20
Value: 1490.78 	
Date: Apr 15
Value: 1461.34 	
Date: Apr 10
Value: 1453.44 	
Date: Apr 05
Value: 1446.39 	
Date: Mar 31
Value: 1435.8 	
Date: Mar 25
Value: 1412.5 	
Date: Mar 20
Value: 1396.22 	
Date: Mar 15
Value: 1383.49 	
Date: Mar 10
Value: 1346.77 	
Date: Mar 05
Value: 1332.47 	
Date: Feb 28
Value: 1298.19 	
Date: Feb 25
Value: 1285.15 	
Date: Feb 20
Value: 1271.37 	
Date: Feb 15
Value: 1269.78 	
Date: Feb 10
Value: 1262.14 	
Date: Feb 05
Value: 1247.99 	
Date: Jan 31
Value: 1245.08 	
Date: Jan 25
Value: 1243.84 	
Date: Jan 20
Value: 1237.71 	
Date: Jan 15
Value: 1211.86 	
Date: Jan 10
Value: 1208.03 	
Date: Jan 05
Value: 1193.24 	
Date: Dec 31
Value: 1182.37 	
Date: Dec 25
Value: 1176.75 	
Date: Dec 20
Value: 1166 	
Date: Dec 15
Value: 1160.45 	
Date: Dec 10
Value: 1112.92 	
Date: Dec 05
Value: 1102.66 	
Date: Oct 31
Value: 937.36 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 906.7 	
Date: Oct 15
Value: 895.32 	
Date: Oct 10
Value: 879.02 	
Date: Oct 05
Value: 862.87 	
Date: Sep 30
Value: 850.42 	
Date: Sep 25
Value: 841.73 	
Date: Sep 20
Value: 832.98 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 816.14 	
Date: Sep 05
Value: 808.41 	
Date: Aug 31
Value: 799.38 	
Date: Aug 25
Value: 788.42 	
Date: Aug 20
Value: 781.08 	
Date: Aug 15
Value: 774.52 	
Date: Aug 10
Value: 767.8 	
Date: Aug 05
Value: 756.55 	
Date: Jul 31
Value: 748.71 	
Date: Jul 25
Value: 738.91 	
Date: Jul 20
Value: 732.42 	
Date: Jul 15
Value: 726.14 	
Date: Jul 10
Value: 718.17 	
Date: Jul 05
Value: 711.14 	
Date: Jun 30
Value: 702.37 	
Date: Jun 25
Value: 693.79 	
Date: Jun 20
Value: 683.95 	
Date: Jun 15
Value: 671.06 	
Date: Jun 10
Value: 661.21 	
Date: Jun 05
Value: 649.87 	
Date: May 31
Value: 637.05 	
Date: May 25
Value: 621.23 	
Date: May 20
Value: 605.62 	
Date: May 15
Value: 591.4 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.36 	
Date: Apr 25
Value: 530.32 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 490.43 	
Date: Apr 10
Value: 470.31 	
Date: Apr 05
Value: 451.97 	
Date: Mar 31
Value: 433.86 	
Date: Mar 25
Value: 408.65 	
Date: Mar 20
Value: 390.52 	
Date: Mar 15
Value: 370.89 	
Date: Mar 10
Value: 353.62 	
Date: Mar 05
Value: 332.49 	
Date: Feb 28
Value: 310.3 	
Date: Feb 25
Value: 299.51 	
Date: Feb 20
Value: 279.62 	
Date: Feb 15
Value: 265.49 	
Date: Feb 10
Value: 242.7 	
Date: Feb 05
Value: 224.15 	
Date: Jan 31
Value: 207.93 	
Date: Jan 25
Value: 186.28 	
Date: Jan 20
Value: 169.84 	
Date: Jan 15
Value: 158.37 	
Date: Jan 10
Value: 148.8 	
Date: Jan 05
Value: 131.2 	
Date: Dec 31
Value: 113.72 	
Date: Dec 25
Value: 87.67 	
Date: Dec 20
Value: 66.6 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 21.98 	
Date: Nov 30
Value: 928.69 	
Date: Nov 25
Value: 898.58 	
Date: Nov 20
Value: 869.44 	
Date: Nov 15
Value: 851.66 	
Date: Nov 10
Value: 844.57 	
Date: Nov 05
Value: 842.45 	
Date: Oct 31
Value: 840.86 	
Date: Oct 25
Value: 838.12 	
Date: Oct 20
Value: 836.08 	
Date: Oct 15
Value: 834.02 	
Date: Oct 10
Value: 832.15 	
Date: Oct 05
Value: 821.83 	
Date: Sep 30
Value: 778.35 	
Date: Sep 25
Value: 769.52 	
Date: Sep 20
Value: 763.82 	
Date: Sep 15
Value: 752.32 	
Date: Sep 10
Value: 737.82 	
Date: Sep 05
Value: 709.22 	
Date: Aug 31
Value: 705.86 	
Date: Aug 25
Value: 700.65 	
Date: Aug 20
Value: 693.64 	
Date: Aug 15
Value: 676.69 	
Date: Aug 10
Value: 674.41 	
Date: Aug 05
Value: 671.51 	
Date: Jul 31
Value: 668.76 	
Date: Jul 25
Value: 665.48 	
Date: Jul 20
Value: 657.93 	
Date: Jul 15
Value: 642.95 	
Date: Jul 10
Value: 639.8 	
Date: Jul 05
Value: 637.02 	
Date: Jun 30
Value: 629.38 	
Date: Jun 25
Value: 593.98 	
Date: Jun 20
Value: 565.24 	
Date: Jun 15
Value: 561.97 	
Date: Jun 10
Value: 556.29 	
Date: Jun 05
Value: 552.99 	
Date: May 31
Value: 546.05 	
Date: May 25
Value: 535.57 	
Date: May 20
Value: 525.4 	
Date: May 15
Value: 496.53 	
Date: May 10
Value: 484.71 	
Date: May 05
Value: 470.01 	
Date: Apr 30
Value: 449.56 	
Date: Apr 25
Value: 441.49 	
Date: Apr 20
Value: 1349.97 	
Date: Apr 15
Value: 1342.42 	
Date: Apr 10
Value: 1331.28 	
Date: Apr 05
Value: 1315.57 	
Date: Mar 31
Value: 1302.98 	
Date: Mar 25
Value: 1261.43 	
Date: Mar 20
Value: 1227.65 	
Date: Mar 15
Value: 1212.57 	
Date: Mar 10
Value: 1195.25 	
Date: Mar 05
Value: 1188.58 	
Date: Feb 28
Value: 1177.53 	
Date: Feb 25
Value: 1176.35 	
Date: Feb 20
Value: 1174.86 	
Date: Feb 15
Value: 1172.38 	
Date: Feb 10
Value: 1170.85 	
Date: Feb 05
Value: 1169.47 	
Date: Jan 31
Value: 1166.76 	
Date: Jan 25
Value: 1154.62 	
Date: Jan 20
Value: 1152.13 	
Date: Jan 15
Value: 1149.31 	
Date: Jan 10
Value: 1130.68 	
Date: Jan 05
Value: 1120.84 	
Date: Dec 31
Value: 1112.16 	
Date: Dec 25
Value: 1104.29 	
Date: Dec 20
Value: 1030.75 	
Date: Dec 15
Value: 1014.23 	
Date: Dec 10
Value: 996.46 	
Date: Dec 05
Value: 958.33 	
Date: Nov 30
Value: 1089.9 	
Date: Nov 25
Value: 1013.97 	
Date: Nov 20
Value: 972.22 	
Date: Nov 15
Value: 956.29 	
Date: Nov 10
Value: 941.79 	
Date: Nov 05
Value: 890.02 	
Date: Oct 31
Value: 1943.52 	
Date: Oct 25
Value: 1940.78 	
Date: Oct 20
Value: 1938.75 	
Date: Oct 15
Value: 1936.69 	
Date: Oct 10
Value: 1934.82 	
Date: Oct 05
Value: 1924.5 	
Date: Sep 30
Value: 1881.02 	
Date: Sep 25
Value: 1872.19 	
Date: Sep 20
Value: 1866.48 	
Date: Sep 15
Value: 1854.99 	
Date: Sep 10
Value: 1840.48 	
Date: Sep 05
Value: 1811.88 	
Date: Aug 31
Value: 1808.53 	
Date: Aug 25
Value: 1803.31 	
Date: Aug 20
Value: 1796.31 	
Date: Aug 15
Value: 1779.36 	
Date: Aug 10
Value: 1777.08 	
Date: Aug 05
Value: 1774.18 	
Date: Jul 31
Value: 1771.43 	
Date: Jul 25
Value: 1768.15 	
Date: Jul 20
Value: 1760.6 	
Date: Jul 15
Value: 1745.62 	
Date: Jul 10
Value: 1742.47 	
Date: Jul 05
Value: 1739.69 	
Date: Jun 30
Value: 1732.05 	
Date: Jun 25
Value: 1696.65 	
Date: Jun 20
Value: 1667.91 	
Date: Jun 15
Value: 1664.64 	
Date: Jun 10
Value: 1658.96 	
Date: Jun 05
Value: 1655.66 	
Date: May 31
Value: 1648.72 	
Date: May 25
Value: 1638.24 	
Date: May 20
Value: 1628.07 	
Date: May 15
Value: 1599.2 	
Date: May 10
Value: 1587.38 	
Date: May 05
Value: 1572.67 	
Date: Apr 30
Value: 1552.22 	
Date: Apr 25
Value: 1544.16 	
Date: Apr 20
Value: 1490.78 	
Date: Apr 15
Value: 1461.34 	
Date: Apr 10
Value: 1453.44 	
Date: Apr 05
Value: 1446.39 	
Date: Mar 31
Value: 1435.8 	
Date: Mar 25
Value: 1412.5 	
Date: Mar 20
Value: 1396.22 	
Date: Mar 15
Value: 1383.49 	
Date: Mar 10
Value: 1346.77 	
Date: Mar 05
Value: 1332.47 	
Date: Feb 28
Value: 1298.19 	
Date: Feb 25
Value: 1285.15 	
Date: Feb 20
Value: 1271.37 	
Date: Feb 15
Value: 1269.78 	
Date: Feb 10
Value: 1262.14 	
Date: Feb 05
Value: 1247.99 	
Date: Jan 31
Value: 1245.08 	
Date: Jan 25
Value: 1243.84 	
Date: Jan 20
Value: 1237.71 	
Date: Jan 15
Value: 1211.86 	
Date: Jan 10
Value: 1208.03 	
Date: Jan 05
Value: 1193.24 	
Date: Dec 31
Value: 1182.37 	
Date: Dec 25
Value: 1176.75 	
Date: Dec 20
Value: 1166 	
Date: Dec 15
Value: 1160.45 	
Date: Dec 10
Value: 1112.92 	
Date: Dec 05
Value: 1102.66 	
Date: Oct 31
Value: 937.36 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 906.7 	
Date: Oct 15
Value: 895.32 	
Date: Oct 10
Value: 879.02 	
Date: Oct 05
Value: 862.87 	
Date: Sep 30
Value: 850.42 	
Date: Sep 25
Value: 841.73 	
Date: Sep 20
Value: 832.98 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 816.14 	
Date: Sep 05
Value: 808.41 	
Date: Aug 31
Value: 799.38 	
Date: Aug 25
Value: 788.42 	
Date: Aug 20
Value: 781.08 	
Date: Aug 15
Value: 774.52 	
Date: Aug 10
Value: 767.8 	
Date: Aug 05
Value: 756.55 	
Date: Jul 31
Value: 748.71 	
Date: Jul 25
Value: 738.91 	
Date: Jul 20
Value: 732.42 	
Date: Jul 15
Value: 726.14 	
Date: Jul 10
Value: 718.17 	
Date: Jul 05
Value: 711.14 	
Date: Jun 30
Value: 702.37 	
Date: Jun 25
Value: 693.79 	
Date: Jun 20
Value: 683.95 	
Date: Jun 15
Value: 671.06 	
Date: Jun 10
Value: 661.21 	
Date: Jun 05
Value: 649.87 	
Date: May 31
Value: 637.05 	
Date: May 25
Value: 621.23 	
Date: May 20
Value: 605.62 	
Date: May 15
Value: 591.4 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.36 	
Date: Apr 25
Value: 530.32 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 490.43 	
Date: Apr 10
Value: 470.31 	
Date: Apr 05
Value: 451.97 	
Date: Mar 31
Value: 433.86 	
Date: Mar 25
Value: 408.65 	
Date: Mar 20
Value: 390.52 	
Date: Mar 15
Value: 370.89 	
Date: Mar 10
Value: 353.62 	
Date: Mar 05
Value: 332.49 	
Date: Feb 28
Value: 310.3 	
Date: Feb 25
Value: 299.51 	
Date: Feb 20
Value: 279.62 	
Date: Feb 15
Value: 265.49 	
Date: Feb 10
Value: 242.7 	
Date: Feb 05
Value: 224.15 	
Date: Jan 31
Value: 207.93 	
Date: Jan 25
Value: 186.28 	
Date: Jan 20
Value: 169.84 	
Date: Jan 15
Value: 158.37 	
Date: Jan 10
Value: 148.8 	
Date: Jan 05
Value: 131.2 	
Date: Dec 31
Value: 113.72 	
Date: Dec 25
Value: 87.67 	
Date: Dec 20
Value: 66.6 	
Date: Dec 15
Value: 43.8

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94
	
Date: Nov 30
Value: 543.04 	
Date: Nov 25
Value: 516.13 	
Date: Nov 20
Value: 503.78 	
Date: Nov 15
Value: 490.59 	
Date: Nov 10
Value: 482.66 	
Date: Nov 05
Value: 480.53 	
Date: Oct 31
Value: 478.61 	
Date: Oct 25
Value: 476.8 	
Date: Oct 20
Value: 475.49 	
Date: Oct 15
Value: 474.2 	
Date: Oct 10
Value: 472.98 	
Date: Oct 05
Value: 470.99 	
Date: Sep 30
Value: 465.86 	
Date: Sep 25
Value: 462.27 	
Date: Sep 20
Value: 459.47 	
Date: Sep 15
Value: 450.73 	
Date: Sep 10
Value: 442.68 	
Date: Sep 05
Value: 436.7 	
Date: Aug 31
Value: 433.86 	
Date: Aug 25
Value: 431.22 	
Date: Aug 20
Value: 421.33 	
Date: Aug 15
Value: 395.14 	
Date: Aug 10
Value: 393.36 	
Date: Aug 05
Value: 391.7 	
Date: Jul 31
Value: 389.71 	
Date: Jul 25
Value: 387.76 	
Date: Jul 20
Value: 384.35 	
Date: Jul 15
Value: 381.97 	
Date: Jul 10
Value: 380.04 	
Date: Jul 05
Value: 378.04 	
Date: Jun 30
Value: 370.28 	
Date: Jun 25
Value: 351.87 	
Date: Jun 20
Value: 331.77 	
Date: Jun 15
Value: 328.54 	
Date: Jun 10
Value: 317.09 	
Date: Jun 05
Value: 311.98 	
Date: May 31
Value: 301.42 	
Date: May 25
Value: 292.61 	
Date: May 20
Value: 285.71 	
Date: May 15
Value: 265.05 	
Date: May 10
Value: 259.52 	
Date: May 05
Value: 254.86 	
Date: Apr 30
Value: 236.94 	
Date: Apr 25
Value: 233.26 	
Date: Apr 20
Value: 786.92 	
Date: Apr 15
Value: 783.91 	
Date: Apr 10
Value: 780.29 	
Date: Apr 05
Value: 776.41 	
Date: Mar 31
Value: 765.59 	
Date: Mar 25
Value: 728.38 	
Date: Mar 20
Value: 713.58 	
Date: Mar 15
Value: 710.81 	
Date: Mar 10
Value: 703.34 	
Date: Mar 05
Value: 701.92 	
Date: Feb 28
Value: 698.98 	
Date: Feb 25
Value: 698.46 	
Date: Feb 20
Value: 697.61 	
Date: Feb 15
Value: 696.53 	
Date: Feb 10
Value: 695.87 	
Date: Feb 05
Value: 695.31 	
Date: Jan 31
Value: 694.74 	
Date: Jan 25
Value: 691.76 	
Date: Jan 20
Value: 691.19 	
Date: Jan 15
Value: 690.35 	
Date: Jan 10
Value: 679.28 	
Date: Jan 05
Value: 677.91 	
Date: Dec 31
Value: 674.12 	
Date: Dec 25
Value: 668.52 	
Date: Dec 20
Value: 623.43 	
Date: Dec 15
Value: 620.42 	
Date: Dec 10
Value: 616.53 	
Date: Dec 05
Value: 565.15 	
Date: Nov 30
Value: 641.23 	
Date: Nov 25
Value: 620.01 	
Date: Nov 20
Value: 602.11 	
Date: Nov 15
Value: 589.59 	
Date: Nov 10
Value: 582.16 	
Date: Nov 05
Value: 569.36 	
Date: Oct 31
Value: 1142.25 	
Date: Oct 25
Value: 1140.44 	
Date: Oct 20
Value: 1139.13 	
Date: Oct 15
Value: 1137.84 	
Date: Oct 10
Value: 1136.62 	
Date: Oct 05
Value: 1134.63 	
Date: Sep 30
Value: 1129.5 	
Date: Sep 25
Value: 1125.92 	
Date: Sep 20
Value: 1123.11 	
Date: Sep 15
Value: 1114.37 	
Date: Sep 10
Value: 1106.32 	
Date: Sep 05
Value: 1100.34 	
Date: Aug 31
Value: 1097.5 	
Date: Aug 25
Value: 1094.86 	
Date: Aug 20
Value: 1084.97 	
Date: Aug 15
Value: 1058.78 	
Date: Aug 10
Value: 1057 	
Date: Aug 05
Value: 1055.35 	
Date: Jul 31
Value: 1053.35 	
Date: Jul 25
Value: 1051.4 	
Date: Jul 20
Value: 1047.99 	
Date: Jul 15
Value: 1045.61 	
Date: Jul 10
Value: 1043.68 	
Date: Jul 05
Value: 1041.68 	
Date: Jun 30
Value: 1033.92 	
Date: Jun 25
Value: 1015.51 	
Date: Jun 20
Value: 995.41 	
Date: Jun 15
Value: 992.18 	
Date: Jun 10
Value: 980.73 	
Date: Jun 05
Value: 975.62 	
Date: May 31
Value: 965.06 	
Date: May 25
Value: 956.25 	
Date: May 20
Value: 949.36 	
Date: May 15
Value: 928.69 	
Date: May 10
Value: 923.16 	
Date: May 05
Value: 918.51 	
Date: Apr 30
Value: 900.58 	
Date: Apr 25
Value: 896.9 	
Date: Apr 20
Value: 869.05 	
Date: Apr 15
Value: 852.87 	
Date: Apr 10
Value: 850.46 	
Date: Apr 05
Value: 848.08 	
Date: Mar 31
Value: 845.73 	
Date: Mar 25
Value: 836.25 	
Date: Mar 20
Value: 833.33 	
Date: Mar 15
Value: 831.23 	
Date: Mar 10
Value: 813.18 	
Date: Mar 05
Value: 801.7 	
Date: Feb 28
Value: 774.79 	
Date: Feb 25
Value: 769.44 	
Date: Feb 20
Value: 764.46 	
Date: Feb 15
Value: 763.91 	
Date: Feb 10
Value: 745.12 	
Date: Feb 05
Value: 742.05 	
Date: Jan 31
Value: 740.99 	
Date: Jan 25
Value: 740.39 	
Date: Jan 20
Value: 739.54 	
Date: Jan 15
Value: 734.86 	
Date: Jan 10
Value: 733.27 	
Date: Jan 05
Value: 713.05 	
Date: Dec 31
Value: 709.15 	
Date: Dec 25
Value: 707.08 	
Date: Dec 20
Value: 693.42 	
Date: Dec 15
Value: 690.32 	
Date: Dec 10
Value: 668.55 	
Date: Dec 05
Value: 663.64 	
Date: Oct 31
Value: 582.73 	
Date: Oct 25
Value: 572.59 	
Date: Oct 20
Value: 562.89 	
Date: Oct 15
Value: 554.96 	
Date: Oct 10
Value: 543.34 	
Date: Oct 05
Value: 533.33 	
Date: Sep 30
Value: 526.65 	
Date: Sep 25
Value: 519.87 	
Date: Sep 20
Value: 513.37 	
Date: Sep 15
Value: 507.61 	
Date: Sep 10
Value: 501.75 	
Date: Sep 05
Value: 496.11 	
Date: Aug 31
Value: 490.03 	
Date: Aug 25
Value: 483.19 	
Date: Aug 20
Value: 475.31 	
Date: Aug 15
Value: 469.75 	
Date: Aug 10
Value: 462.77 	
Date: Aug 05
Value: 454.03 	
Date: Jul 31
Value: 447.43 	
Date: Jul 25
Value: 439.55 	
Date: Jul 20
Value: 435.6 	
Date: Jul 15
Value: 431.61 	
Date: Jul 10
Value: 426.74 	
Date: Jul 05
Value: 420.17 	
Date: Jun 30
Value: 413.05 	
Date: Jun 25
Value: 404.3 	
Date: Jun 20
Value: 393.08 	
Date: Jun 15
Value: 378.66 	
Date: Jun 10
Value: 363.63 	
Date: Jun 05
Value: 352.19 	
Date: May 31
Value: 339.6 	
Date: May 25
Value: 325.11 	
Date: May 20
Value: 311.52 	
Date: May 15
Value: 300.84 	
Date: May 10
Value: 289.62 	
Date: May 05
Value: 277.77 	
Date: Apr 30
Value: 266.2 	
Date: Apr 25
Value: 257.92 	
Date: Apr 20
Value: 247.46 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 223.1 	
Date: Apr 05
Value: 213.14 	
Date: Mar 31
Value: 202.56 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 178.5 	
Date: Mar 15
Value: 168.73 	
Date: Mar 10
Value: 160.67 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 141.15 	
Date: Feb 25
Value: 137.55 	
Date: Feb 20
Value: 129.6 	
Date: Feb 15
Value: 123.98 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 109.26 	
Date: Jan 31
Value: 103.28 	
Date: Jan 25
Value: 95.51 	
Date: Jan 20
Value: 89.52 	
Date: Jan 15
Value: 85.28 	
Date: Jan 10
Value: 80.19 	
Date: Jan 05
Value: 74.46 	
Date: Dec 31
Value: 67.31 	
Date: Dec 25
Value: 52.8 	
Date: Dec 20
Value: 39.89 	
Date: Dec 15
Value: 27.39 	
Date: Dec 10
Value: 13.44 	
Date: Nov 30
Value: 543.04 	
Date: Nov 25
Value: 516.13 	
Date: Nov 20
Value: 503.78 	
Date: Nov 15
Value: 490.59 	
Date: Nov 10
Value: 482.66 	
Date: Nov 05
Value: 480.53 	
Date: Oct 31
Value: 478.61 	
Date: Oct 25
Value: 476.8 	
Date: Oct 20
Value: 475.49 	
Date: Oct 15
Value: 474.2 	
Date: Oct 10
Value: 472.98 	
Date: Oct 05
Value: 470.99 	
Date: Sep 30
Value: 465.86 	
Date: Sep 25
Value: 462.27 	
Date: Sep 20
Value: 459.47 	
Date: Sep 15
Value: 450.73 	
Date: Sep 10
Value: 442.68 	
Date: Sep 05
Value: 436.7 	
Date: Aug 31
Value: 433.86 	
Date: Aug 25
Value: 431.22 	
Date: Aug 20
Value: 421.33 	
Date: Aug 15
Value: 395.14 	
Date: Aug 10
Value: 393.36 	
Date: Aug 05
Value: 391.7 	
Date: Jul 31
Value: 389.71 	
Date: Jul 25
Value: 387.76 	
Date: Jul 20
Value: 384.35 	
Date: Jul 15
Value: 381.97 	
Date: Jul 10
Value: 380.04 	
Date: Jul 05
Value: 378.04 	
Date: Jun 30
Value: 370.28 	
Date: Jun 25
Value: 351.87 	
Date: Jun 20
Value: 331.77 	
Date: Jun 15
Value: 328.54 	
Date: Jun 10
Value: 317.09 	
Date: Jun 05
Value: 311.98 	
Date: May 31
Value: 301.42 	
Date: May 25
Value: 292.61 	
Date: May 20
Value: 285.71 	
Date: May 15
Value: 265.05 	
Date: May 10
Value: 259.52 	
Date: May 05
Value: 254.86 	
Date: Apr 30
Value: 236.94 	
Date: Apr 25
Value: 233.26 	
Date: Apr 20
Value: 786.92 	
Date: Apr 15
Value: 783.91 	
Date: Apr 10
Value: 780.29 	
Date: Apr 05
Value: 776.41 	
Date: Mar 31
Value: 765.59 	
Date: Mar 25
Value: 728.38 	
Date: Mar 20
Value: 713.58 	
Date: Mar 15
Value: 710.81 	
Date: Mar 10
Value: 703.34 	
Date: Mar 05
Value: 701.92 	
Date: Feb 28
Value: 698.98 	
Date: Feb 25
Value: 698.46 	
Date: Feb 20
Value: 697.61 	
Date: Feb 15
Value: 696.53 	
Date: Feb 10
Value: 695.87 	
Date: Feb 05
Value: 695.31 	
Date: Jan 31
Value: 694.74 	
Date: Jan 25
Value: 691.76 	
Date: Jan 20
Value: 691.19 	
Date: Jan 15
Value: 690.35 	
Date: Jan 10
Value: 679.28 	
Date: Jan 05
Value: 677.91 	
Date: Dec 31
Value: 674.12 	
Date: Dec 25
Value: 668.52 	
Date: Dec 20
Value: 623.43 	
Date: Dec 15
Value: 620.42 	
Date: Dec 10
Value: 616.53 	
Date: Dec 05
Value: 565.15 	
Date: Nov 30
Value: 641.23 	
Date: Nov 25
Value: 620.01 	
Date: Nov 20
Value: 602.11 	
Date: Nov 15
Value: 589.59 	
Date: Nov 10
Value: 582.16 	
Date: Nov 05
Value: 569.36 	
Date: Oct 31
Value: 1142.25 	
Date: Oct 25
Value: 1140.44 	
Date: Oct 20
Value: 1139.13 	
Date: Oct 15
Value: 1137.84 	
Date: Oct 10
Value: 1136.62 	
Date: Oct 05
Value: 1134.63 	
Date: Sep 30
Value: 1129.5 	
Date: Sep 25
Value: 1125.92 	
Date: Sep 20
Value: 1123.11 	
Date: Sep 15
Value: 1114.37 	
Date: Sep 10
Value: 1106.32 	
Date: Sep 05
Value: 1100.34 	
Date: Aug 31
Value: 1097.5 	
Date: Aug 25
Value: 1094.86 	
Date: Aug 20
Value: 1084.97 	
Date: Aug 15
Value: 1058.78 	
Date: Aug 10
Value: 1057 	
Date: Aug 05
Value: 1055.35 	
Date: Jul 31
Value: 1053.35 	
Date: Jul 25
Value: 1051.4 	
Date: Jul 20
Value: 1047.99 	
Date: Jul 15
Value: 1045.61 	
Date: Jul 10
Value: 1043.68 	
Date: Jul 05
Value: 1041.68 	
Date: Jun 30
Value: 1033.92 	
Date: Jun 25
Value: 1015.51 	
Date: Jun 20
Value: 995.41 	
Date: Jun 15
Value: 992.18 	
Date: Jun 10
Value: 980.73 	
Date: Jun 05
Value: 975.62 	
Date: May 31
Value: 965.06 	
Date: May 25
Value: 956.25 	
Date: May 20
Value: 949.36 	
Date: May 15
Value: 928.69 	
Date: May 10
Value: 923.16 	
Date: May 05
Value: 918.51 	
Date: Apr 30
Value: 900.58 	
Date: Apr 25
Value: 896.9 	
Date: Apr 20
Value: 869.05 	
Date: Apr 15
Value: 852.87 	
Date: Apr 10
Value: 850.46 	
Date: Apr 05
Value: 848.08 	
Date: Mar 31
Value: 845.73 	
Date: Mar 25
Value: 836.25 	
Date: Mar 20
Value: 833.33 	
Date: Mar 15
Value: 831.23 	
Date: Mar 10
Value: 813.18 	
Date: Mar 05
Value: 801.7 	
Date: Feb 28
Value: 774.79 	
Date: Feb 25
Value: 769.44 	
Date: Feb 20
Value: 764.46 	
Date: Feb 15
Value: 763.91 	
Date: Feb 10
Value: 745.12 	
Date: Feb 05
Value: 742.05 	
Date: Jan 31
Value: 740.99 	
Date: Jan 25
Value: 740.39 	
Date: Jan 20
Value: 739.54 	
Date: Jan 15
Value: 734.86 	
Date: Jan 10
Value: 733.27 	
Date: Jan 05
Value: 713.05 	
Date: Dec 31
Value: 709.15 	
Date: Dec 25
Value: 707.08 	
Date: Dec 20
Value: 693.42 	
Date: Dec 15
Value: 690.32 	
Date: Dec 10
Value: 668.55 	
Date: Dec 05
Value: 663.64 	
Date: Oct 31
Value: 582.73 	
Date: Oct 25
Value: 572.59 	
Date: Oct 20
Value: 562.89 	
Date: Oct 15
Value: 554.96 	
Date: Oct 10
Value: 543.34 	
Date: Oct 05
Value: 533.33 	
Date: Sep 30
Value: 526.65 	
Date: Sep 25
Value: 519.87 	
Date: Sep 20
Value: 513.37 	
Date: Sep 15
Value: 507.61 	
Date: Sep 10
Value: 501.75 	
Date: Sep 05
Value: 496.11 	
Date: Aug 31
Value: 490.03 	
Date: Aug 25
Value: 483.19 	
Date: Aug 20
Value: 475.31 	
Date: Aug 15
Value: 469.75 	
Date: Aug 10
Value: 462.77 	
Date: Aug 05
Value: 454.03 	
Date: Jul 31
Value: 447.43 	
Date: Jul 25
Value: 439.55 	
Date: Jul 20
Value: 435.6 	
Date: Jul 15
Value: 431.61 	
Date: Jul 10
Value: 426.74 	
Date: Jul 05
Value: 420.17 	
Date: Jun 30
Value: 413.05 	
Date: Jun 25
Value: 404.3 	
Date: Jun 20
Value: 393.08 	
Date: Jun 15
Value: 378.66 	
Date: Jun 10
Value: 363.63 	
Date: Jun 05
Value: 352.19 	
Date: May 31
Value: 339.6 	
Date: May 25
Value: 325.11 	
Date: May 20
Value: 311.52 	
Date: May 15
Value: 300.84 	
Date: May 10
Value: 289.62 	
Date: May 05
Value: 277.77 	
Date: Apr 30
Value: 266.2 	
Date: Apr 25
Value: 257.92 	
Date: Apr 20
Value: 247.46 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 223.1 	
Date: Apr 05
Value: 213.14 	
Date: Mar 31
Value: 202.56 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 178.5 	
Date: Mar 15
Value: 168.73 	
Date: Mar 10
Value: 160.67 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 141.15 	
Date: Feb 25
Value: 137.55 	
Date: Feb 20
Value: 129.6 	
Date: Feb 15
Value: 123.98 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 109.26 	
Date: Jan 31
Value: 103.28 	
Date: Jan 25
Value: 95.51 	
Date: Jan 20
Value: 89.52 	
Date: Jan 15
Value: 85.28 	
Date: Jan 10
Value: 80.19 	
Date: Jan 05
Value: 74.46 	
Date: Dec 31
Value: 67.31 	
Date: Dec 25
Value: 52.8 	
Date: Dec 20
Value: 39.89 	
Date: Dec 15
Value: 27.39

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13
	
Date: Nov 30
Value: 775.95 	
Date: Nov 25
Value: 751.05 	
Date: Nov 20
Value: 723.89 	
Date: Nov 15
Value: 709.36 	
Date: Nov 10
Value: 704.94 	
Date: Nov 05
Value: 703.81 	
Date: Oct 31
Value: 702.77 	
Date: Oct 25
Value: 700.42 	
Date: Oct 20
Value: 698.68 	
Date: Oct 15
Value: 696.96 	
Date: Oct 10
Value: 695.4 	
Date: Oct 05
Value: 688.11 	
Date: Sep 30
Value: 652.44 	
Date: Sep 25
Value: 644.72 	
Date: Sep 20
Value: 641.34 	
Date: Sep 15
Value: 634.38 	
Date: Sep 10
Value: 621.08 	
Date: Sep 05
Value: 598.77 	
Date: Aug 31
Value: 595.82 	
Date: Aug 25
Value: 591.13 	
Date: Aug 20
Value: 584.98 	
Date: Aug 15
Value: 570.45 	
Date: Aug 10
Value: 568.02 	
Date: Aug 05
Value: 565.63 	
Date: Jul 31
Value: 562.63 	
Date: Jul 25
Value: 559.27 	
Date: Jul 20
Value: 551.34 	
Date: Jul 15
Value: 543.46 	
Date: Jul 10
Value: 540.46 	
Date: Jul 05
Value: 537.6 	
Date: Jun 30
Value: 528.49 	
Date: Jun 25
Value: 499.49 	
Date: Jun 20
Value: 474.97 	
Date: Jun 15
Value: 472.05 	
Date: Jun 10
Value: 467.13 	
Date: Jun 05
Value: 464.28 	
Date: May 31
Value: 460.88 	
Date: May 25
Value: 450.98 	
Date: May 20
Value: 441.93 	
Date: May 15
Value: 413.86 	
Date: May 10
Value: 402.51 	
Date: May 05
Value: 387.84 	
Date: Apr 30
Value: 367.5 	
Date: Apr 25
Value: 361.41 	
Date: Apr 20
Value: 1132.06 	
Date: Apr 15
Value: 1125.76 	
Date: Apr 10
Value: 1116.05 	
Date: Apr 05
Value: 1105.29 	
Date: Mar 31
Value: 1094.94 	
Date: Mar 25
Value: 1059.72 	
Date: Mar 20
Value: 1027.8 	
Date: Mar 15
Value: 1017.01 	
Date: Mar 10
Value: 1002.72 	
Date: Mar 05
Value: 997.98 	
Date: Feb 28
Value: 990.19 	
Date: Feb 25
Value: 989.35 	
Date: Feb 20
Value: 988.26 	
Date: Feb 15
Value: 986.55 	
Date: Feb 10
Value: 985.5 	
Date: Feb 05
Value: 984.53 	
Date: Jan 31
Value: 982.29 	
Date: Jan 25
Value: 974.32 	
Date: Jan 20
Value: 973.09 	
Date: Jan 15
Value: 970.63 	
Date: Jan 10
Value: 955.43 	
Date: Jan 05
Value: 949.46 	
Date: Dec 31
Value: 940.92 	
Date: Dec 25
Value: 934.57 	
Date: Dec 20
Value: 871.43 	
Date: Dec 15
Value: 857.83 	
Date: Dec 10
Value: 845.76 	
Date: Dec 05
Value: 808.4 	
Date: Nov 30
Value: 918.06 	
Date: Nov 25
Value: 855.54 	
Date: Nov 20
Value: 823.81 	
Date: Nov 15
Value: 810.17 	
Date: Nov 10
Value: 799.11 	
Date: Nov 05
Value: 762.74 	
Date: Oct 31
Value: 1631.52 	
Date: Oct 25
Value: 1629.17 	
Date: Oct 20
Value: 1627.44 	
Date: Oct 15
Value: 1625.71 	
Date: Oct 10
Value: 1624.16 	
Date: Oct 05
Value: 1616.86 	
Date: Sep 30
Value: 1581.19 	
Date: Sep 25
Value: 1573.47 	
Date: Sep 20
Value: 1570.09 	
Date: Sep 15
Value: 1563.13 	
Date: Sep 10
Value: 1549.83 	
Date: Sep 05
Value: 1527.52 	
Date: Aug 31
Value: 1524.57 	
Date: Aug 25
Value: 1519.88 	
Date: Aug 20
Value: 1513.74 	
Date: Aug 15
Value: 1499.2 	
Date: Aug 10
Value: 1496.77 	
Date: Aug 05
Value: 1494.38 	
Date: Jul 31
Value: 1491.38 	
Date: Jul 25
Value: 1488.03 	
Date: Jul 20
Value: 1480.09 	
Date: Jul 15
Value: 1472.21 	
Date: Jul 10
Value: 1469.21 	
Date: Jul 05
Value: 1466.36 	
Date: Jun 30
Value: 1457.24 	
Date: Jun 25
Value: 1428.24 	
Date: Jun 20
Value: 1403.72 	
Date: Jun 15
Value: 1400.8 	
Date: Jun 10
Value: 1395.88 	
Date: Jun 05
Value: 1393.03 	
Date: May 31
Value: 1389.63 	
Date: May 25
Value: 1379.73 	
Date: May 20
Value: 1370.69 	
Date: May 15
Value: 1342.61 	
Date: May 10
Value: 1331.26 	
Date: May 05
Value: 1316.59 	
Date: Apr 30
Value: 1296.26 	
Date: Apr 25
Value: 1290.16 	
Date: Apr 20
Value: 1241.35 	
Date: Apr 15
Value: 1216.67 	
Date: Apr 10
Value: 1211.5 	
Date: Apr 05
Value: 1206.47 	
Date: Mar 31
Value: 1197.26 	
Date: Mar 25
Value: 1176.78 	
Date: Mar 20
Value: 1163.81 	
Date: Mar 15
Value: 1154.37 	
Date: Mar 10
Value: 1125.1 	
Date: Mar 05
Value: 1112.5 	
Date: Feb 28
Value: 1082.73 	
Date: Feb 25
Value: 1073.3 	
Date: Feb 20
Value: 1065.15 	
Date: Feb 15
Value: 1063.98 	
Date: Feb 10
Value: 1055.81 	
Date: Feb 05
Value: 1046.76 	
Date: Jan 31
Value: 1044.66 	
Date: Jan 25
Value: 1043.64 	
Date: Jan 20
Value: 1039.35 	
Date: Jan 15
Value: 1022.45 	
Date: Jan 10
Value: 1019.64 	
Date: Jan 05
Value: 1007.09 	
Date: Dec 31
Value: 997.16 	
Date: Dec 25
Value: 993.87 	
Date: Dec 20
Value: 981.96 	
Date: Dec 15
Value: 978.42 	
Date: Dec 10
Value: 937.37 	
Date: Dec 05
Value: 928.75 	
Date: Oct 31
Value: 794.79 	
Date: Oct 25
Value: 781.43 	
Date: Oct 20
Value: 769.03 	
Date: Oct 15
Value: 759.3 	
Date: Oct 10
Value: 744.98 	
Date: Oct 05
Value: 731.92 	
Date: Sep 30
Value: 721.71 	
Date: Sep 25
Value: 714.5 	
Date: Sep 20
Value: 707.33 	
Date: Sep 15
Value: 700.92 	
Date: Sep 10
Value: 694.13 	
Date: Sep 05
Value: 687.55 	
Date: Aug 31
Value: 679.88 	
Date: Aug 25
Value: 668.93 	
Date: Aug 20
Value: 661.86 	
Date: Aug 15
Value: 655.29 	
Date: Aug 10
Value: 648.56 	
Date: Aug 05
Value: 636.82 	
Date: Jul 31
Value: 628.7 	
Date: Jul 25
Value: 619.07 	
Date: Jul 20
Value: 612.6 	
Date: Jul 15
Value: 607.24 	
Date: Jul 10
Value: 599.6 	
Date: Jul 05
Value: 592.91 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 576.41 	
Date: Jun 20
Value: 566.96 	
Date: Jun 15
Value: 554.2 	
Date: Jun 10
Value: 544.82 	
Date: Jun 05
Value: 534 	
Date: May 31
Value: 521.79 	
Date: May 25
Value: 506.95 	
Date: May 20
Value: 492.33 	
Date: May 15
Value: 478.82 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 449.94 	
Date: Apr 30
Value: 435.8 	
Date: Apr 25
Value: 421.75 	
Date: Apr 20
Value: 406.1 	
Date: Apr 15
Value: 387.67 	
Date: Apr 10
Value: 370.53 	
Date: Apr 05
Value: 354.84 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 318.77 	
Date: Mar 20
Value: 303.87 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 274.98 	
Date: Mar 05
Value: 258.28 	
Date: Feb 28
Value: 241.17 	
Date: Feb 25
Value: 233.8 	
Date: Feb 20
Value: 219.77 	
Date: Feb 15
Value: 209.65 	
Date: Feb 10
Value: 194.43 	
Date: Feb 05
Value: 181.56 	
Date: Jan 31
Value: 170.06 	
Date: Jan 25
Value: 153.56 	
Date: Jan 20
Value: 140.22 	
Date: Jan 15
Value: 130.58 	
Date: Jan 10
Value: 122.55 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 94.72 	
Date: Dec 25
Value: 73.4 	
Date: Dec 20
Value: 55.7 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 18.55 	
Date: Nov 30
Value: 775.95 	
Date: Nov 25
Value: 751.05 	
Date: Nov 20
Value: 723.89 	
Date: Nov 15
Value: 709.36 	
Date: Nov 10
Value: 704.94 	
Date: Nov 05
Value: 703.81 	
Date: Oct 31
Value: 702.77 	
Date: Oct 25
Value: 700.42 	
Date: Oct 20
Value: 698.68 	
Date: Oct 15
Value: 696.96 	
Date: Oct 10
Value: 695.4 	
Date: Oct 05
Value: 688.11 	
Date: Sep 30
Value: 652.44 	
Date: Sep 25
Value: 644.72 	
Date: Sep 20
Value: 641.34 	
Date: Sep 15
Value: 634.38 	
Date: Sep 10
Value: 621.08 	
Date: Sep 05
Value: 598.77 	
Date: Aug 31
Value: 595.82 	
Date: Aug 25
Value: 591.13 	
Date: Aug 20
Value: 584.98 	
Date: Aug 15
Value: 570.45 	
Date: Aug 10
Value: 568.02 	
Date: Aug 05
Value: 565.63 	
Date: Jul 31
Value: 562.63 	
Date: Jul 25
Value: 559.27 	
Date: Jul 20
Value: 551.34 	
Date: Jul 15
Value: 543.46 	
Date: Jul 10
Value: 540.46 	
Date: Jul 05
Value: 537.6 	
Date: Jun 30
Value: 528.49 	
Date: Jun 25
Value: 499.49 	
Date: Jun 20
Value: 474.97 	
Date: Jun 15
Value: 472.05 	
Date: Jun 10
Value: 467.13 	
Date: Jun 05
Value: 464.28 	
Date: May 31
Value: 460.88 	
Date: May 25
Value: 450.98 	
Date: May 20
Value: 441.93 	
Date: May 15
Value: 413.86 	
Date: May 10
Value: 402.51 	
Date: May 05
Value: 387.84 	
Date: Apr 30
Value: 367.5 	
Date: Apr 25
Value: 361.41 	
Date: Apr 20
Value: 1132.06 	
Date: Apr 15
Value: 1125.76 	
Date: Apr 10
Value: 1116.05 	
Date: Apr 05
Value: 1105.29 	
Date: Mar 31
Value: 1094.94 	
Date: Mar 25
Value: 1059.72 	
Date: Mar 20
Value: 1027.8 	
Date: Mar 15
Value: 1017.01 	
Date: Mar 10
Value: 1002.72 	
Date: Mar 05
Value: 997.98 	
Date: Feb 28
Value: 990.19 	
Date: Feb 25
Value: 989.35 	
Date: Feb 20
Value: 988.26 	
Date: Feb 15
Value: 986.55 	
Date: Feb 10
Value: 985.5 	
Date: Feb 05
Value: 984.53 	
Date: Jan 31
Value: 982.29 	
Date: Jan 25
Value: 974.32 	
Date: Jan 20
Value: 973.09 	
Date: Jan 15
Value: 970.63 	
Date: Jan 10
Value: 955.43 	
Date: Jan 05
Value: 949.46 	
Date: Dec 31
Value: 940.92 	
Date: Dec 25
Value: 934.57 	
Date: Dec 20
Value: 871.43 	
Date: Dec 15
Value: 857.83 	
Date: Dec 10
Value: 845.76 	
Date: Dec 05
Value: 808.4 	
Date: Nov 30
Value: 918.06 	
Date: Nov 25
Value: 855.54 	
Date: Nov 20
Value: 823.81 	
Date: Nov 15
Value: 810.17 	
Date: Nov 10
Value: 799.11 	
Date: Nov 05
Value: 762.74 	
Date: Oct 31
Value: 1631.52 	
Date: Oct 25
Value: 1629.17 	
Date: Oct 20
Value: 1627.44 	
Date: Oct 15
Value: 1625.71 	
Date: Oct 10
Value: 1624.16 	
Date: Oct 05
Value: 1616.86 	
Date: Sep 30
Value: 1581.19 	
Date: Sep 25
Value: 1573.47 	
Date: Sep 20
Value: 1570.09 	
Date: Sep 15
Value: 1563.13 	
Date: Sep 10
Value: 1549.83 	
Date: Sep 05
Value: 1527.52 	
Date: Aug 31
Value: 1524.57 	
Date: Aug 25
Value: 1519.88 	
Date: Aug 20
Value: 1513.74 	
Date: Aug 15
Value: 1499.2 	
Date: Aug 10
Value: 1496.77 	
Date: Aug 05
Value: 1494.38 	
Date: Jul 31
Value: 1491.38 	
Date: Jul 25
Value: 1488.03 	
Date: Jul 20
Value: 1480.09 	
Date: Jul 15
Value: 1472.21 	
Date: Jul 10
Value: 1469.21 	
Date: Jul 05
Value: 1466.36 	
Date: Jun 30
Value: 1457.24 	
Date: Jun 25
Value: 1428.24 	
Date: Jun 20
Value: 1403.72 	
Date: Jun 15
Value: 1400.8 	
Date: Jun 10
Value: 1395.88 	
Date: Jun 05
Value: 1393.03 	
Date: May 31
Value: 1389.63 	
Date: May 25
Value: 1379.73 	
Date: May 20
Value: 1370.69 	
Date: May 15
Value: 1342.61 	
Date: May 10
Value: 1331.26 	
Date: May 05
Value: 1316.59 	
Date: Apr 30
Value: 1296.26 	
Date: Apr 25
Value: 1290.16 	
Date: Apr 20
Value: 1241.35 	
Date: Apr 15
Value: 1216.67 	
Date: Apr 10
Value: 1211.5 	
Date: Apr 05
Value: 1206.47 	
Date: Mar 31
Value: 1197.26 	
Date: Mar 25
Value: 1176.78 	
Date: Mar 20
Value: 1163.81 	
Date: Mar 15
Value: 1154.37 	
Date: Mar 10
Value: 1125.1 	
Date: Mar 05
Value: 1112.5 	
Date: Feb 28
Value: 1082.73 	
Date: Feb 25
Value: 1073.3 	
Date: Feb 20
Value: 1065.15 	
Date: Feb 15
Value: 1063.98 	
Date: Feb 10
Value: 1055.81 	
Date: Feb 05
Value: 1046.76 	
Date: Jan 31
Value: 1044.66 	
Date: Jan 25
Value: 1043.64 	
Date: Jan 20
Value: 1039.35 	
Date: Jan 15
Value: 1022.45 	
Date: Jan 10
Value: 1019.64 	
Date: Jan 05
Value: 1007.09 	
Date: Dec 31
Value: 997.16 	
Date: Dec 25
Value: 993.87 	
Date: Dec 20
Value: 981.96 	
Date: Dec 15
Value: 978.42 	
Date: Dec 10
Value: 937.37 	
Date: Dec 05
Value: 928.75 	
Date: Oct 31
Value: 794.79 	
Date: Oct 25
Value: 781.43 	
Date: Oct 20
Value: 769.03 	
Date: Oct 15
Value: 759.3 	
Date: Oct 10
Value: 744.98 	
Date: Oct 05
Value: 731.92 	
Date: Sep 30
Value: 721.71 	
Date: Sep 25
Value: 714.5 	
Date: Sep 20
Value: 707.33 	
Date: Sep 15
Value: 700.92 	
Date: Sep 10
Value: 694.13 	
Date: Sep 05
Value: 687.55 	
Date: Aug 31
Value: 679.88 	
Date: Aug 25
Value: 668.93 	
Date: Aug 20
Value: 661.86 	
Date: Aug 15
Value: 655.29 	
Date: Aug 10
Value: 648.56 	
Date: Aug 05
Value: 636.82 	
Date: Jul 31
Value: 628.7 	
Date: Jul 25
Value: 619.07 	
Date: Jul 20
Value: 612.6 	
Date: Jul 15
Value: 607.24 	
Date: Jul 10
Value: 599.6 	
Date: Jul 05
Value: 592.91 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 576.41 	
Date: Jun 20
Value: 566.96 	
Date: Jun 15
Value: 554.2 	
Date: Jun 10
Value: 544.82 	
Date: Jun 05
Value: 534 	
Date: May 31
Value: 521.79 	
Date: May 25
Value: 506.95 	
Date: May 20
Value: 492.33 	
Date: May 15
Value: 478.82 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 449.94 	
Date: Apr 30
Value: 435.8 	
Date: Apr 25
Value: 421.75 	
Date: Apr 20
Value: 406.1 	
Date: Apr 15
Value: 387.67 	
Date: Apr 10
Value: 370.53 	
Date: Apr 05
Value: 354.84 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 318.77 	
Date: Mar 20
Value: 303.87 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 274.98 	
Date: Mar 05
Value: 258.28 	
Date: Feb 28
Value: 241.17 	
Date: Feb 25
Value: 233.8 	
Date: Feb 20
Value: 219.77 	
Date: Feb 15
Value: 209.65 	
Date: Feb 10
Value: 194.43 	
Date: Feb 05
Value: 181.56 	
Date: Jan 31
Value: 170.06 	
Date: Jan 25
Value: 153.56 	
Date: Jan 20
Value: 140.22 	
Date: Jan 15
Value: 130.58 	
Date: Jan 10
Value: 122.55 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 94.72 	
Date: Dec 25
Value: 73.4 	
Date: Dec 20
Value: 55.7 	
Date: Dec 15
Value: 36.69

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28
	
Date: Nov 30
Value: 635.83 	
Date: Nov 25
Value: 617.32 	
Date: Nov 20
Value: 594.34 	
Date: Nov 15
Value: 579.27 	
Date: Nov 10
Value: 576.05 	
Date: Nov 05
Value: 574.76 	
Date: Oct 31
Value: 573.57 	
Date: Oct 25
Value: 571.79 	
Date: Oct 20
Value: 570.4 	
Date: Oct 15
Value: 569.05 	
Date: Oct 10
Value: 565.38 	
Date: Oct 05
Value: 559.39 	
Date: Sep 30
Value: 533.52 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 523.59 	
Date: Sep 15
Value: 514.53 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 496.75 	
Date: Aug 31
Value: 493.94 	
Date: Aug 25
Value: 485.48 	
Date: Aug 20
Value: 480.6 	
Date: Aug 15
Value: 461.94 	
Date: Aug 10
Value: 458.85 	
Date: Aug 05
Value: 456.49 	
Date: Jul 31
Value: 453.36 	
Date: Jul 25
Value: 450.79 	
Date: Jul 20
Value: 447.26 	
Date: Jul 15
Value: 443.21 	
Date: Jul 10
Value: 441.22 	
Date: Jul 05
Value: 439.23 	
Date: Jun 30
Value: 435.02 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 372.29 	
Date: Jun 10
Value: 366.56 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 360.71 	
Date: May 25
Value: 352.21 	
Date: May 20
Value: 337.7 	
Date: May 15
Value: 310.58 	
Date: May 10
Value: 300.46 	
Date: May 05
Value: 281.55 	
Date: Apr 30
Value: 260.95 	
Date: Apr 25
Value: 256.57 	
Date: Apr 20
Value: 870.55 	
Date: Apr 15
Value: 866.75 	
Date: Apr 10
Value: 860.34 	
Date: Apr 05
Value: 856.18 	
Date: Mar 31
Value: 846.46 	
Date: Mar 25
Value: 808.21 	
Date: Mar 20
Value: 793.38 	
Date: Mar 15
Value: 789.14 	
Date: Mar 10
Value: 783.16 	
Date: Mar 05
Value: 781.11 	
Date: Feb 28
Value: 775.67 	
Date: Feb 25
Value: 774.92 	
Date: Feb 20
Value: 773.81 	
Date: Feb 15
Value: 771.97 	
Date: Feb 10
Value: 770.85 	
Date: Feb 05
Value: 769.95 	
Date: Jan 31
Value: 768.64 	
Date: Jan 25
Value: 764.5 	
Date: Jan 20
Value: 763.48 	
Date: Jan 15
Value: 761.87 	
Date: Jan 10
Value: 751.56 	
Date: Jan 05
Value: 748.44 	
Date: Dec 31
Value: 743.12 	
Date: Dec 25
Value: 741.43 	
Date: Dec 20
Value: 698.12 	
Date: Dec 15
Value: 691.99 	
Date: Dec 10
Value: 682.8 	
Date: Dec 05
Value: 652.36 	
Date: Nov 30
Value: 727.75 	
Date: Nov 25
Value: 693.61 	
Date: Nov 20
Value: 672.84 	
Date: Nov 15
Value: 653.91 	
Date: Nov 10
Value: 646.16 	
Date: Nov 05
Value: 623.23 	
Date: Oct 31
Value: 1311.63 	
Date: Oct 25
Value: 1309.85 	
Date: Oct 20
Value: 1308.46 	
Date: Oct 15
Value: 1307.11 	
Date: Oct 10
Value: 1303.44 	
Date: Oct 05
Value: 1297.45 	
Date: Sep 30
Value: 1271.58 	
Date: Sep 25
Value: 1265.39 	
Date: Sep 20
Value: 1261.65 	
Date: Sep 15
Value: 1252.59 	
Date: Sep 10
Value: 1243.81 	
Date: Sep 05
Value: 1234.81 	
Date: Aug 31
Value: 1232 	
Date: Aug 25
Value: 1223.54 	
Date: Aug 20
Value: 1218.66 	
Date: Aug 15
Value: 1200 	
Date: Aug 10
Value: 1196.91 	
Date: Aug 05
Value: 1194.55 	
Date: Jul 31
Value: 1191.42 	
Date: Jul 25
Value: 1188.85 	
Date: Jul 20
Value: 1185.32 	
Date: Jul 15
Value: 1181.27 	
Date: Jul 10
Value: 1179.27 	
Date: Jul 05
Value: 1177.28 	
Date: Jun 30
Value: 1173.07 	
Date: Jun 25
Value: 1137.66 	
Date: Jun 20
Value: 1112.6 	
Date: Jun 15
Value: 1110.35 	
Date: Jun 10
Value: 1104.62 	
Date: Jun 05
Value: 1101.04 	
Date: May 31
Value: 1098.77 	
Date: May 25
Value: 1090.27 	
Date: May 20
Value: 1075.75 	
Date: May 15
Value: 1048.64 	
Date: May 10
Value: 1038.52 	
Date: May 05
Value: 1019.61 	
Date: Apr 30
Value: 999.01 	
Date: Apr 25
Value: 994.62 	
Date: Apr 20
Value: 961.91 	
Date: Apr 15
Value: 939.54 	
Date: Apr 10
Value: 936.28 	
Date: Apr 05
Value: 933.48 	
Date: Mar 31
Value: 924.05 	
Date: Mar 25
Value: 913.22 	
Date: Mar 20
Value: 905.44 	
Date: Mar 15
Value: 901.43 	
Date: Mar 10
Value: 880.52 	
Date: Mar 05
Value: 869.63 	
Date: Feb 28
Value: 855.63 	
Date: Feb 25
Value: 850.22 	
Date: Feb 20
Value: 844.53 	
Date: Feb 15
Value: 843.63 	
Date: Feb 10
Value: 833.57 	
Date: Feb 05
Value: 827.38 	
Date: Jan 31
Value: 825.62 	
Date: Jan 25
Value: 824.53 	
Date: Jan 20
Value: 823.14 	
Date: Jan 15
Value: 805.06 	
Date: Jan 10
Value: 802.28 	
Date: Jan 05
Value: 792.24 	
Date: Dec 31
Value: 781.7 	
Date: Dec 25
Value: 780.45 	
Date: Dec 20
Value: 773.56 	
Date: Dec 15
Value: 771.92 	
Date: Dec 10
Value: 740.08 	
Date: Dec 05
Value: 738.05 	
Date: Oct 31
Value: 628.42 	
Date: Oct 25
Value: 617.98 	
Date: Oct 20
Value: 607.58 	
Date: Oct 15
Value: 599.46 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.9 	
Date: Sep 30
Value: 569.48 	
Date: Sep 25
Value: 563.42 	
Date: Sep 20
Value: 558.9 	
Date: Sep 15
Value: 554.56 	
Date: Sep 10
Value: 549.99 	
Date: Sep 05
Value: 545.83 	
Date: Aug 31
Value: 539.43 	
Date: Aug 25
Value: 526.95 	
Date: Aug 20
Value: 519.08 	
Date: Aug 15
Value: 511.31 	
Date: Aug 10
Value: 502.24 	
Date: Aug 05
Value: 490.62 	
Date: Jul 31
Value: 481.5 	
Date: Jul 25
Value: 471.16 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.06 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 446.74 	
Date: Jun 30
Value: 439.59 	
Date: Jun 25
Value: 431.73 	
Date: Jun 20
Value: 422.26 	
Date: Jun 15
Value: 410.7 	
Date: Jun 10
Value: 399.8 	
Date: Jun 05
Value: 388.82 	
Date: May 31
Value: 376.86 	
Date: May 25
Value: 363.73 	
Date: May 20
Value: 350.05 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.11 	
Date: Apr 30
Value: 299.53 	
Date: Apr 25
Value: 288.96 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 262.49 	
Date: Apr 10
Value: 248.62 	
Date: Apr 05
Value: 235.62 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 208.27 	
Date: Mar 20
Value: 197.46 	
Date: Mar 15
Value: 186.65 	
Date: Mar 10
Value: 177.83 	
Date: Mar 05
Value: 167.12 	
Date: Feb 28
Value: 156.03 	
Date: Feb 25
Value: 150.9 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 133.98 	
Date: Feb 10
Value: 123.29 	
Date: Feb 05
Value: 114.54 	
Date: Jan 31
Value: 107.01 	
Date: Jan 25
Value: 94.47 	
Date: Jan 20
Value: 84.34 	
Date: Jan 15
Value: 76.77 	
Date: Jan 10
Value: 71.03 	
Date: Jan 05
Value: 61.66 	
Date: Dec 31
Value: 52.55 	
Date: Dec 25
Value: 40.06 	
Date: Dec 20
Value: 30.52 	
Date: Dec 15
Value: 21.14 	
Date: Dec 10
Value: 10.86 	
Date: Nov 30
Value: 635.83 	
Date: Nov 25
Value: 617.32 	
Date: Nov 20
Value: 594.34 	
Date: Nov 15
Value: 579.27 	
Date: Nov 10
Value: 576.05 	
Date: Nov 05
Value: 574.76 	
Date: Oct 31
Value: 573.57 	
Date: Oct 25
Value: 571.79 	
Date: Oct 20
Value: 570.4 	
Date: Oct 15
Value: 569.05 	
Date: Oct 10
Value: 565.38 	
Date: Oct 05
Value: 559.39 	
Date: Sep 30
Value: 533.52 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 523.59 	
Date: Sep 15
Value: 514.53 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 496.75 	
Date: Aug 31
Value: 493.94 	
Date: Aug 25
Value: 485.48 	
Date: Aug 20
Value: 480.6 	
Date: Aug 15
Value: 461.94 	
Date: Aug 10
Value: 458.85 	
Date: Aug 05
Value: 456.49 	
Date: Jul 31
Value: 453.36 	
Date: Jul 25
Value: 450.79 	
Date: Jul 20
Value: 447.26 	
Date: Jul 15
Value: 443.21 	
Date: Jul 10
Value: 441.22 	
Date: Jul 05
Value: 439.23 	
Date: Jun 30
Value: 435.02 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 372.29 	
Date: Jun 10
Value: 366.56 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 360.71 	
Date: May 25
Value: 352.21 	
Date: May 20
Value: 337.7 	
Date: May 15
Value: 310.58 	
Date: May 10
Value: 300.46 	
Date: May 05
Value: 281.55 	
Date: Apr 30
Value: 260.95 	
Date: Apr 25
Value: 256.57 	
Date: Apr 20
Value: 870.55 	
Date: Apr 15
Value: 866.75 	
Date: Apr 10
Value: 860.34 	
Date: Apr 05
Value: 856.18 	
Date: Mar 31
Value: 846.46 	
Date: Mar 25
Value: 808.21 	
Date: Mar 20
Value: 793.38 	
Date: Mar 15
Value: 789.14 	
Date: Mar 10
Value: 783.16 	
Date: Mar 05
Value: 781.11 	
Date: Feb 28
Value: 775.67 	
Date: Feb 25
Value: 774.92 	
Date: Feb 20
Value: 773.81 	
Date: Feb 15
Value: 771.97 	
Date: Feb 10
Value: 770.85 	
Date: Feb 05
Value: 769.95 	
Date: Jan 31
Value: 768.64 	
Date: Jan 25
Value: 764.5 	
Date: Jan 20
Value: 763.48 	
Date: Jan 15
Value: 761.87 	
Date: Jan 10
Value: 751.56 	
Date: Jan 05
Value: 748.44 	
Date: Dec 31
Value: 743.12 	
Date: Dec 25
Value: 741.43 	
Date: Dec 20
Value: 698.12 	
Date: Dec 15
Value: 691.99 	
Date: Dec 10
Value: 682.8 	
Date: Dec 05
Value: 652.36 	
Date: Nov 30
Value: 727.75 	
Date: Nov 25
Value: 693.61 	
Date: Nov 20
Value: 672.84 	
Date: Nov 15
Value: 653.91 	
Date: Nov 10
Value: 646.16 	
Date: Nov 05
Value: 623.23 	
Date: Oct 31
Value: 1311.63 	
Date: Oct 25
Value: 1309.85 	
Date: Oct 20
Value: 1308.46 	
Date: Oct 15
Value: 1307.11 	
Date: Oct 10
Value: 1303.44 	
Date: Oct 05
Value: 1297.45 	
Date: Sep 30
Value: 1271.58 	
Date: Sep 25
Value: 1265.39 	
Date: Sep 20
Value: 1261.65 	
Date: Sep 15
Value: 1252.59 	
Date: Sep 10
Value: 1243.81 	
Date: Sep 05
Value: 1234.81 	
Date: Aug 31
Value: 1232 	
Date: Aug 25
Value: 1223.54 	
Date: Aug 20
Value: 1218.66 	
Date: Aug 15
Value: 1200 	
Date: Aug 10
Value: 1196.91 	
Date: Aug 05
Value: 1194.55 	
Date: Jul 31
Value: 1191.42 	
Date: Jul 25
Value: 1188.85 	
Date: Jul 20
Value: 1185.32 	
Date: Jul 15
Value: 1181.27 	
Date: Jul 10
Value: 1179.27 	
Date: Jul 05
Value: 1177.28 	
Date: Jun 30
Value: 1173.07 	
Date: Jun 25
Value: 1137.66 	
Date: Jun 20
Value: 1112.6 	
Date: Jun 15
Value: 1110.35 	
Date: Jun 10
Value: 1104.62 	
Date: Jun 05
Value: 1101.04 	
Date: May 31
Value: 1098.77 	
Date: May 25
Value: 1090.27 	
Date: May 20
Value: 1075.75 	
Date: May 15
Value: 1048.64 	
Date: May 10
Value: 1038.52 	
Date: May 05
Value: 1019.61 	
Date: Apr 30
Value: 999.01 	
Date: Apr 25
Value: 994.62 	
Date: Apr 20
Value: 961.91 	
Date: Apr 15
Value: 939.54 	
Date: Apr 10
Value: 936.28 	
Date: Apr 05
Value: 933.48 	
Date: Mar 31
Value: 924.05 	
Date: Mar 25
Value: 913.22 	
Date: Mar 20
Value: 905.44 	
Date: Mar 15
Value: 901.43 	
Date: Mar 10
Value: 880.52 	
Date: Mar 05
Value: 869.63 	
Date: Feb 28
Value: 855.63 	
Date: Feb 25
Value: 850.22 	
Date: Feb 20
Value: 844.53 	
Date: Feb 15
Value: 843.63 	
Date: Feb 10
Value: 833.57 	
Date: Feb 05
Value: 827.38 	
Date: Jan 31
Value: 825.62 	
Date: Jan 25
Value: 824.53 	
Date: Jan 20
Value: 823.14 	
Date: Jan 15
Value: 805.06 	
Date: Jan 10
Value: 802.28 	
Date: Jan 05
Value: 792.24 	
Date: Dec 31
Value: 781.7 	
Date: Dec 25
Value: 780.45 	
Date: Dec 20
Value: 773.56 	
Date: Dec 15
Value: 771.92 	
Date: Dec 10
Value: 740.08 	
Date: Dec 05
Value: 738.05 	
Date: Oct 31
Value: 628.42 	
Date: Oct 25
Value: 617.98 	
Date: Oct 20
Value: 607.58 	
Date: Oct 15
Value: 599.46 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.9 	
Date: Sep 30
Value: 569.48 	
Date: Sep 25
Value: 563.42 	
Date: Sep 20
Value: 558.9 	
Date: Sep 15
Value: 554.56 	
Date: Sep 10
Value: 549.99 	
Date: Sep 05
Value: 545.83 	
Date: Aug 31
Value: 539.43 	
Date: Aug 25
Value: 526.95 	
Date: Aug 20
Value: 519.08 	
Date: Aug 15
Value: 511.31 	
Date: Aug 10
Value: 502.24 	
Date: Aug 05
Value: 490.62 	
Date: Jul 31
Value: 481.5 	
Date: Jul 25
Value: 471.16 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.06 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 446.74 	
Date: Jun 30
Value: 439.59 	
Date: Jun 25
Value: 431.73 	
Date: Jun 20
Value: 422.26 	
Date: Jun 15
Value: 410.7 	
Date: Jun 10
Value: 399.8 	
Date: Jun 05
Value: 388.82 	
Date: May 31
Value: 376.86 	
Date: May 25
Value: 363.73 	
Date: May 20
Value: 350.05 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.11 	
Date: Apr 30
Value: 299.53 	
Date: Apr 25
Value: 288.96 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 262.49 	
Date: Apr 10
Value: 248.62 	
Date: Apr 05
Value: 235.62 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 208.27 	
Date: Mar 20
Value: 197.46 	
Date: Mar 15
Value: 186.65 	
Date: Mar 10
Value: 177.83 	
Date: Mar 05
Value: 167.12 	
Date: Feb 28
Value: 156.03 	
Date: Feb 25
Value: 150.9 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 133.98 	
Date: Feb 10
Value: 123.29 	
Date: Feb 05
Value: 114.54 	
Date: Jan 31
Value: 107.01 	
Date: Jan 25
Value: 94.47 	
Date: Jan 20
Value: 84.34 	
Date: Jan 15
Value: 76.77 	
Date: Jan 10
Value: 71.03 	
Date: Jan 05
Value: 61.66 	
Date: Dec 31
Value: 52.55 	
Date: Dec 25
Value: 40.06 	
Date: Dec 20
Value: 30.52 	
Date: Dec 15
Value: 21.14

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25
	
Date: Nov 30
Value: 647.1 	
Date: Nov 25
Value: 630.77 	
Date: Nov 20
Value: 613.1 	
Date: Nov 15
Value: 602.52 	
Date: Nov 10
Value: 596.16 	
Date: Nov 05
Value: 594.89 	
Date: Oct 31
Value: 593.75 	
Date: Oct 25
Value: 591.72 	
Date: Oct 20
Value: 590.16 	
Date: Oct 15
Value: 588.61 	
Date: Oct 10
Value: 586.05 	
Date: Oct 05
Value: 580.38 	
Date: Sep 30
Value: 556.06 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 548.53 	
Date: Sep 15
Value: 538.08 	
Date: Sep 10
Value: 529.34 	
Date: Sep 05
Value: 519.63 	
Date: Aug 31
Value: 517.35 	
Date: Aug 25
Value: 510.76 	
Date: Aug 20
Value: 503.96 	
Date: Aug 15
Value: 477.7 	
Date: Aug 10
Value: 474.97 	
Date: Aug 05
Value: 472.29 	
Date: Jul 31
Value: 468.7 	
Date: Jul 25
Value: 466.1 	
Date: Jul 20
Value: 458.58 	
Date: Jul 15
Value: 454.92 	
Date: Jul 10
Value: 452.51 	
Date: Jul 05
Value: 450.2 	
Date: Jun 30
Value: 443.79 	
Date: Jun 25
Value: 433.57 	
Date: Jun 20
Value: 401.08 	
Date: Jun 15
Value: 398.4 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 385.56 	
Date: May 31
Value: 382.06 	
Date: May 25
Value: 373.65 	
Date: May 20
Value: 365.98 	
Date: May 15
Value: 343 	
Date: May 10
Value: 333.27 	
Date: May 05
Value: 324.12 	
Date: Apr 30
Value: 306.8 	
Date: Apr 25
Value: 301.51 	
Date: Apr 20
Value: 898.34 	
Date: Apr 15
Value: 894.71 	
Date: Apr 10
Value: 889.99 	
Date: Apr 05
Value: 884.6 	
Date: Mar 31
Value: 877.29 	
Date: Mar 25
Value: 839.46 	
Date: Mar 20
Value: 815.35 	
Date: Mar 15
Value: 810.63 	
Date: Mar 10
Value: 801.29 	
Date: Mar 05
Value: 798.88 	
Date: Feb 28
Value: 794.18 	
Date: Feb 25
Value: 793.4 	
Date: Feb 20
Value: 792.34 	
Date: Feb 15
Value: 790.75 	
Date: Feb 10
Value: 789.77 	
Date: Feb 05
Value: 788.84 	
Date: Jan 31
Value: 787.21 	
Date: Jan 25
Value: 781.55 	
Date: Jan 20
Value: 780.31 	
Date: Jan 15
Value: 777.69 	
Date: Jan 10
Value: 760.01 	
Date: Jan 05
Value: 756.24 	
Date: Dec 31
Value: 749.84 	
Date: Dec 25
Value: 745.54 	
Date: Dec 20
Value: 705.04 	
Date: Dec 15
Value: 698.63 	
Date: Dec 10
Value: 694.95 	
Date: Dec 05
Value: 669.67 	
Date: Nov 30
Value: 741.25 	
Date: Nov 25
Value: 703.02 	
Date: Nov 20
Value: 683.72 	
Date: Nov 15
Value: 673.26 	
Date: Nov 10
Value: 668.1 	
Date: Nov 05
Value: 655.14 	
Date: Oct 31
Value: 1349.56 	
Date: Oct 25
Value: 1347.53 	
Date: Oct 20
Value: 1345.97 	
Date: Oct 15
Value: 1344.42 	
Date: Oct 10
Value: 1341.85 	
Date: Oct 05
Value: 1336.19 	
Date: Sep 30
Value: 1311.87 	
Date: Sep 25
Value: 1306.82 	
Date: Sep 20
Value: 1304.34 	
Date: Sep 15
Value: 1293.88 	
Date: Sep 10
Value: 1285.15 	
Date: Sep 05
Value: 1275.43 	
Date: Aug 31
Value: 1273.16 	
Date: Aug 25
Value: 1266.57 	
Date: Aug 20
Value: 1259.77 	
Date: Aug 15
Value: 1233.51 	
Date: Aug 10
Value: 1230.78 	
Date: Aug 05
Value: 1228.1 	
Date: Jul 31
Value: 1224.5 	
Date: Jul 25
Value: 1221.91 	
Date: Jul 20
Value: 1214.39 	
Date: Jul 15
Value: 1210.73 	
Date: Jul 10
Value: 1208.32 	
Date: Jul 05
Value: 1206.01 	
Date: Jun 30
Value: 1199.59 	
Date: Jun 25
Value: 1189.37 	
Date: Jun 20
Value: 1156.89 	
Date: Jun 15
Value: 1154.2 	
Date: Jun 10
Value: 1147.11 	
Date: Jun 05
Value: 1141.37 	
Date: May 31
Value: 1137.87 	
Date: May 25
Value: 1129.46 	
Date: May 20
Value: 1121.78 	
Date: May 15
Value: 1098.81 	
Date: May 10
Value: 1089.08 	
Date: May 05
Value: 1079.93 	
Date: Apr 30
Value: 1062.61 	
Date: Apr 25
Value: 1057.32 	
Date: Apr 20
Value: 1018.33 	
Date: Apr 15
Value: 996.81 	
Date: Apr 10
Value: 993.96 	
Date: Apr 05
Value: 991.24 	
Date: Mar 31
Value: 984.76 	
Date: Mar 25
Value: 972.31 	
Date: Mar 20
Value: 964.59 	
Date: Mar 15
Value: 959.85 	
Date: Mar 10
Value: 942.41 	
Date: Mar 05
Value: 930.14 	
Date: Feb 28
Value: 894.57 	
Date: Feb 25
Value: 889.14 	
Date: Feb 20
Value: 883.48 	
Date: Feb 15
Value: 882.47 	
Date: Feb 10
Value: 870.29 	
Date: Feb 05
Value: 863.83 	
Date: Jan 31
Value: 862.31 	
Date: Jan 25
Value: 861.13 	
Date: Jan 20
Value: 857.31 	
Date: Jan 15
Value: 847 	
Date: Jan 10
Value: 843.23 	
Date: Jan 05
Value: 823.19 	
Date: Dec 31
Value: 815.33 	
Date: Dec 25
Value: 813.24 	
Date: Dec 20
Value: 797.75 	
Date: Dec 15
Value: 795.41 	
Date: Dec 10
Value: 760.64 	
Date: Dec 05
Value: 755.8 	
Date: Oct 31
Value: 642.21 	
Date: Oct 25
Value: 631.13 	
Date: Oct 20
Value: 619.66 	
Date: Oct 15
Value: 610.49 	
Date: Oct 10
Value: 596.37 	
Date: Oct 05
Value: 585.55 	
Date: Sep 30
Value: 577.76 	
Date: Sep 25
Value: 571.82 	
Date: Sep 20
Value: 566.94 	
Date: Sep 15
Value: 562.87 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.03 	
Date: Aug 31
Value: 548.48 	
Date: Aug 25
Value: 537.68 	
Date: Aug 20
Value: 528.77 	
Date: Aug 15
Value: 520.69 	
Date: Aug 10
Value: 512.83 	
Date: Aug 05
Value: 499.11 	
Date: Jul 31
Value: 489.61 	
Date: Jul 25
Value: 480.53 	
Date: Jul 20
Value: 475.52 	
Date: Jul 15
Value: 470.89 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 450.57 	
Date: Jun 25
Value: 443.46 	
Date: Jun 20
Value: 434.42 	
Date: Jun 15
Value: 421.23 	
Date: Jun 10
Value: 409.79 	
Date: Jun 05
Value: 399.94 	
Date: May 31
Value: 388.87 	
Date: May 25
Value: 375.49 	
Date: May 20
Value: 362.62 	
Date: May 15
Value: 352.16 	
Date: May 10
Value: 339.5 	
Date: May 05
Value: 327.42 	
Date: Apr 30
Value: 314.7 	
Date: Apr 25
Value: 304.83 	
Date: Apr 20
Value: 293.28 	
Date: Apr 15
Value: 278.7 	
Date: Apr 10
Value: 264.99 	
Date: Apr 05
Value: 251.74 	
Date: Mar 31
Value: 238.29 	
Date: Mar 25
Value: 223.32 	
Date: Mar 20
Value: 212.23 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 191.99 	
Date: Mar 05
Value: 179.8 	
Date: Feb 28
Value: 168.08 	
Date: Feb 25
Value: 163.69 	
Date: Feb 20
Value: 154.01 	
Date: Feb 15
Value: 147.6 	
Date: Feb 10
Value: 137.81 	
Date: Feb 05
Value: 128.85 	
Date: Jan 31
Value: 120.76 	
Date: Jan 25
Value: 107.1 	
Date: Jan 20
Value: 94.8 	
Date: Jan 15
Value: 86.65 	
Date: Jan 10
Value: 78.66 	
Date: Jan 05
Value: 68.42 	
Date: Dec 31
Value: 58.27 	
Date: Dec 25
Value: 45.29 	
Date: Dec 20
Value: 33.86 	
Date: Dec 15
Value: 22.75 	
Date: Dec 10
Value: 11.5 	
Date: Nov 30
Value: 647.1 	
Date: Nov 25
Value: 630.77 	
Date: Nov 20
Value: 613.1 	
Date: Nov 15
Value: 602.52 	
Date: Nov 10
Value: 596.16 	
Date: Nov 05
Value: 594.89 	
Date: Oct 31
Value: 593.75 	
Date: Oct 25
Value: 591.72 	
Date: Oct 20
Value: 590.16 	
Date: Oct 15
Value: 588.61 	
Date: Oct 10
Value: 586.05 	
Date: Oct 05
Value: 580.38 	
Date: Sep 30
Value: 556.06 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 548.53 	
Date: Sep 15
Value: 538.08 	
Date: Sep 10
Value: 529.34 	
Date: Sep 05
Value: 519.63 	
Date: Aug 31
Value: 517.35 	
Date: Aug 25
Value: 510.76 	
Date: Aug 20
Value: 503.96 	
Date: Aug 15
Value: 477.7 	
Date: Aug 10
Value: 474.97 	
Date: Aug 05
Value: 472.29 	
Date: Jul 31
Value: 468.7 	
Date: Jul 25
Value: 466.1 	
Date: Jul 20
Value: 458.58 	
Date: Jul 15
Value: 454.92 	
Date: Jul 10
Value: 452.51 	
Date: Jul 05
Value: 450.2 	
Date: Jun 30
Value: 443.79 	
Date: Jun 25
Value: 433.57 	
Date: Jun 20
Value: 401.08 	
Date: Jun 15
Value: 398.4 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 385.56 	
Date: May 31
Value: 382.06 	
Date: May 25
Value: 373.65 	
Date: May 20
Value: 365.98 	
Date: May 15
Value: 343 	
Date: May 10
Value: 333.27 	
Date: May 05
Value: 324.12 	
Date: Apr 30
Value: 306.8 	
Date: Apr 25
Value: 301.51 	
Date: Apr 20
Value: 898.34 	
Date: Apr 15
Value: 894.71 	
Date: Apr 10
Value: 889.99 	
Date: Apr 05
Value: 884.6 	
Date: Mar 31
Value: 877.29 	
Date: Mar 25
Value: 839.46 	
Date: Mar 20
Value: 815.35 	
Date: Mar 15
Value: 810.63 	
Date: Mar 10
Value: 801.29 	
Date: Mar 05
Value: 798.88 	
Date: Feb 28
Value: 794.18 	
Date: Feb 25
Value: 793.4 	
Date: Feb 20
Value: 792.34 	
Date: Feb 15
Value: 790.75 	
Date: Feb 10
Value: 789.77 	
Date: Feb 05
Value: 788.84 	
Date: Jan 31
Value: 787.21 	
Date: Jan 25
Value: 781.55 	
Date: Jan 20
Value: 780.31 	
Date: Jan 15
Value: 777.69 	
Date: Jan 10
Value: 760.01 	
Date: Jan 05
Value: 756.24 	
Date: Dec 31
Value: 749.84 	
Date: Dec 25
Value: 745.54 	
Date: Dec 20
Value: 705.04 	
Date: Dec 15
Value: 698.63 	
Date: Dec 10
Value: 694.95 	
Date: Dec 05
Value: 669.67 	
Date: Nov 30
Value: 741.25 	
Date: Nov 25
Value: 703.02 	
Date: Nov 20
Value: 683.72 	
Date: Nov 15
Value: 673.26 	
Date: Nov 10
Value: 668.1 	
Date: Nov 05
Value: 655.14 	
Date: Oct 31
Value: 1349.56 	
Date: Oct 25
Value: 1347.53 	
Date: Oct 20
Value: 1345.97 	
Date: Oct 15
Value: 1344.42 	
Date: Oct 10
Value: 1341.85 	
Date: Oct 05
Value: 1336.19 	
Date: Sep 30
Value: 1311.87 	
Date: Sep 25
Value: 1306.82 	
Date: Sep 20
Value: 1304.34 	
Date: Sep 15
Value: 1293.88 	
Date: Sep 10
Value: 1285.15 	
Date: Sep 05
Value: 1275.43 	
Date: Aug 31
Value: 1273.16 	
Date: Aug 25
Value: 1266.57 	
Date: Aug 20
Value: 1259.77 	
Date: Aug 15
Value: 1233.51 	
Date: Aug 10
Value: 1230.78 	
Date: Aug 05
Value: 1228.1 	
Date: Jul 31
Value: 1224.5 	
Date: Jul 25
Value: 1221.91 	
Date: Jul 20
Value: 1214.39 	
Date: Jul 15
Value: 1210.73 	
Date: Jul 10
Value: 1208.32 	
Date: Jul 05
Value: 1206.01 	
Date: Jun 30
Value: 1199.59 	
Date: Jun 25
Value: 1189.37 	
Date: Jun 20
Value: 1156.89 	
Date: Jun 15
Value: 1154.2 	
Date: Jun 10
Value: 1147.11 	
Date: Jun 05
Value: 1141.37 	
Date: May 31
Value: 1137.87 	
Date: May 25
Value: 1129.46 	
Date: May 20
Value: 1121.78 	
Date: May 15
Value: 1098.81 	
Date: May 10
Value: 1089.08 	
Date: May 05
Value: 1079.93 	
Date: Apr 30
Value: 1062.61 	
Date: Apr 25
Value: 1057.32 	
Date: Apr 20
Value: 1018.33 	
Date: Apr 15
Value: 996.81 	
Date: Apr 10
Value: 993.96 	
Date: Apr 05
Value: 991.24 	
Date: Mar 31
Value: 984.76 	
Date: Mar 25
Value: 972.31 	
Date: Mar 20
Value: 964.59 	
Date: Mar 15
Value: 959.85 	
Date: Mar 10
Value: 942.41 	
Date: Mar 05
Value: 930.14 	
Date: Feb 28
Value: 894.57 	
Date: Feb 25
Value: 889.14 	
Date: Feb 20
Value: 883.48 	
Date: Feb 15
Value: 882.47 	
Date: Feb 10
Value: 870.29 	
Date: Feb 05
Value: 863.83 	
Date: Jan 31
Value: 862.31 	
Date: Jan 25
Value: 861.13 	
Date: Jan 20
Value: 857.31 	
Date: Jan 15
Value: 847 	
Date: Jan 10
Value: 843.23 	
Date: Jan 05
Value: 823.19 	
Date: Dec 31
Value: 815.33 	
Date: Dec 25
Value: 813.24 	
Date: Dec 20
Value: 797.75 	
Date: Dec 15
Value: 795.41 	
Date: Dec 10
Value: 760.64 	
Date: Dec 05
Value: 755.8 	
Date: Oct 31
Value: 642.21 	
Date: Oct 25
Value: 631.13 	
Date: Oct 20
Value: 619.66 	
Date: Oct 15
Value: 610.49 	
Date: Oct 10
Value: 596.37 	
Date: Oct 05
Value: 585.55 	
Date: Sep 30
Value: 577.76 	
Date: Sep 25
Value: 571.82 	
Date: Sep 20
Value: 566.94 	
Date: Sep 15
Value: 562.87 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.03 	
Date: Aug 31
Value: 548.48 	
Date: Aug 25
Value: 537.68 	
Date: Aug 20
Value: 528.77 	
Date: Aug 15
Value: 520.69 	
Date: Aug 10
Value: 512.83 	
Date: Aug 05
Value: 499.11 	
Date: Jul 31
Value: 489.61 	
Date: Jul 25
Value: 480.53 	
Date: Jul 20
Value: 475.52 	
Date: Jul 15
Value: 470.89 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 450.57 	
Date: Jun 25
Value: 443.46 	
Date: Jun 20
Value: 434.42 	
Date: Jun 15
Value: 421.23 	
Date: Jun 10
Value: 409.79 	
Date: Jun 05
Value: 399.94 	
Date: May 31
Value: 388.87 	
Date: May 25
Value: 375.49 	
Date: May 20
Value: 362.62 	
Date: May 15
Value: 352.16 	
Date: May 10
Value: 339.5 	
Date: May 05
Value: 327.42 	
Date: Apr 30
Value: 314.7 	
Date: Apr 25
Value: 304.83 	
Date: Apr 20
Value: 293.28 	
Date: Apr 15
Value: 278.7 	
Date: Apr 10
Value: 264.99 	
Date: Apr 05
Value: 251.74 	
Date: Mar 31
Value: 238.29 	
Date: Mar 25
Value: 223.32 	
Date: Mar 20
Value: 212.23 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 191.99 	
Date: Mar 05
Value: 179.8 	
Date: Feb 28
Value: 168.08 	
Date: Feb 25
Value: 163.69 	
Date: Feb 20
Value: 154.01 	
Date: Feb 15
Value: 147.6 	
Date: Feb 10
Value: 137.81 	
Date: Feb 05
Value: 128.85 	
Date: Jan 31
Value: 120.76 	
Date: Jan 25
Value: 107.1 	
Date: Jan 20
Value: 94.8 	
Date: Jan 15
Value: 86.65 	
Date: Jan 10
Value: 78.66 	
Date: Jan 05
Value: 68.42 	
Date: Dec 31
Value: 58.27 	
Date: Dec 25
Value: 45.29 	
Date: Dec 20
Value: 33.86 	
Date: Dec 15
Value: 22.75

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89
	
Date: Nov 30
Value: 533.64 	
Date: Nov 25
Value: 514.32 	
Date: Nov 20
Value: 489.37 	
Date: Nov 15
Value: 482.16 	
Date: Nov 10
Value: 475.8 	
Date: Nov 05
Value: 474.73 	
Date: Oct 31
Value: 473.73 	
Date: Oct 25
Value: 471.89 	
Date: Oct 20
Value: 470.46 	
Date: Oct 15
Value: 469.03 	
Date: Oct 10
Value: 466.92 	
Date: Oct 05
Value: 464.05 	
Date: Sep 30
Value: 447.94 	
Date: Sep 25
Value: 444.84 	
Date: Sep 20
Value: 442.17 	
Date: Sep 15
Value: 428.5 	
Date: Sep 10
Value: 420.35 	
Date: Sep 05
Value: 412.88 	
Date: Aug 31
Value: 410.44 	
Date: Aug 25
Value: 405.38 	
Date: Aug 20
Value: 399.54 	
Date: Aug 15
Value: 370.37 	
Date: Aug 10
Value: 368.05 	
Date: Aug 05
Value: 366.49 	
Date: Jul 31
Value: 364.3 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.34 	
Date: Jul 15
Value: 354.2 	
Date: Jul 10
Value: 352.17 	
Date: Jul 05
Value: 350.12 	
Date: Jun 30
Value: 346.97 	
Date: Jun 25
Value: 325.51 	
Date: Jun 20
Value: 297.68 	
Date: Jun 15
Value: 295.36 	
Date: Jun 10
Value: 287.11 	
Date: Jun 05
Value: 284.45 	
Date: May 31
Value: 279.32 	
Date: May 25
Value: 272.34 	
Date: May 20
Value: 261.4 	
Date: May 15
Value: 242.24 	
Date: May 10
Value: 235.3 	
Date: May 05
Value: 225.22 	
Date: Apr 30
Value: 202.81 	
Date: Apr 25
Value: 198.98 	
Date: Apr 20
Value: 733.48 	
Date: Apr 15
Value: 730.41 	
Date: Apr 10
Value: 726.36 	
Date: Apr 05
Value: 722.95 	
Date: Mar 31
Value: 713.61 	
Date: Mar 25
Value: 680.49 	
Date: Mar 20
Value: 669.8 	
Date: Mar 15
Value: 667.05 	
Date: Mar 10
Value: 658.75 	
Date: Mar 05
Value: 657.46 	
Date: Feb 28
Value: 654.03 	
Date: Feb 25
Value: 653.6 	
Date: Feb 20
Value: 652.47 	
Date: Feb 15
Value: 650.91 	
Date: Feb 10
Value: 650.05 	
Date: Feb 05
Value: 649.31 	
Date: Jan 31
Value: 648.64 	
Date: Jan 25
Value: 646.97 	
Date: Jan 20
Value: 646.58 	
Date: Jan 15
Value: 645.52 	
Date: Jan 10
Value: 639.05 	
Date: Jan 05
Value: 638.16 	
Date: Dec 31
Value: 634.61 	
Date: Dec 25
Value: 631.01 	
Date: Dec 20
Value: 595.1 	
Date: Dec 15
Value: 588.77 	
Date: Dec 10
Value: 581.71 	
Date: Dec 05
Value: 548.59 	
Date: Nov 30
Value: 613.53 	
Date: Nov 25
Value: 590.32 	
Date: Nov 20
Value: 575.4 	
Date: Nov 15
Value: 563.38 	
Date: Nov 10
Value: 558.49 	
Date: Nov 05
Value: 545.68 	
Date: Oct 31
Value: 1100.82 	
Date: Oct 25
Value: 1098.98 	
Date: Oct 20
Value: 1097.55 	
Date: Oct 15
Value: 1096.11 	
Date: Oct 10
Value: 1094.01 	
Date: Oct 05
Value: 1091.13 	
Date: Sep 30
Value: 1075.03 	
Date: Sep 25
Value: 1071.93 	
Date: Sep 20
Value: 1069.25 	
Date: Sep 15
Value: 1055.59 	
Date: Sep 10
Value: 1047.44 	
Date: Sep 05
Value: 1039.96 	
Date: Aug 31
Value: 1037.53 	
Date: Aug 25
Value: 1032.46 	
Date: Aug 20
Value: 1026.63 	
Date: Aug 15
Value: 997.46 	
Date: Aug 10
Value: 995.14 	
Date: Aug 05
Value: 993.57 	
Date: Jul 31
Value: 991.38 	
Date: Jul 25
Value: 989.17 	
Date: Jul 20
Value: 985.43 	
Date: Jul 15
Value: 981.28 	
Date: Jul 10
Value: 979.25 	
Date: Jul 05
Value: 977.2 	
Date: Jun 30
Value: 974.05 	
Date: Jun 25
Value: 952.59 	
Date: Jun 20
Value: 924.76 	
Date: Jun 15
Value: 922.44 	
Date: Jun 10
Value: 914.2 	
Date: Jun 05
Value: 911.53 	
Date: May 31
Value: 906.41 	
Date: May 25
Value: 899.42 	
Date: May 20
Value: 888.48 	
Date: May 15
Value: 869.32 	
Date: May 10
Value: 862.39 	
Date: May 05
Value: 852.3 	
Date: Apr 30
Value: 829.89 	
Date: Apr 25
Value: 826.07 	
Date: Apr 20
Value: 798.19 	
Date: Apr 15
Value: 783.44 	
Date: Apr 10
Value: 781.33 	
Date: Apr 05
Value: 779.24 	
Date: Mar 31
Value: 777.28 	
Date: Mar 25
Value: 767.59 	
Date: Mar 20
Value: 762.56 	
Date: Mar 15
Value: 759.63 	
Date: Mar 10
Value: 740.9 	
Date: Mar 05
Value: 732.26 	
Date: Feb 28
Value: 718.23 	
Date: Feb 25
Value: 714.52 	
Date: Feb 20
Value: 711 	
Date: Feb 15
Value: 710.23 	
Date: Feb 10
Value: 698.95 	
Date: Feb 05
Value: 695.09 	
Date: Jan 31
Value: 694.29 	
Date: Jan 25
Value: 693.81 	
Date: Jan 20
Value: 692.75 	
Date: Jan 15
Value: 688.56 	
Date: Jan 10
Value: 687.17 	
Date: Jan 05
Value: 679.03 	
Date: Dec 31
Value: 674.68 	
Date: Dec 25
Value: 671.78 	
Date: Dec 20
Value: 661.31 	
Date: Dec 15
Value: 657.44 	
Date: Dec 10
Value: 634.3 	
Date: Dec 05
Value: 627.08 	
Date: Oct 31
Value: 541.28 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 521.23 	
Date: Oct 15
Value: 513.45 	
Date: Oct 10
Value: 502.24 	
Date: Oct 05
Value: 492.09 	
Date: Sep 30
Value: 484.42 	
Date: Sep 25
Value: 477.5 	
Date: Sep 20
Value: 471.57 	
Date: Sep 15
Value: 466.36 	
Date: Sep 10
Value: 461.31 	
Date: Sep 05
Value: 456.55 	
Date: Aug 31
Value: 450.62 	
Date: Aug 25
Value: 441.82 	
Date: Aug 20
Value: 433.91 	
Date: Aug 15
Value: 426.63 	
Date: Aug 10
Value: 419.27 	
Date: Aug 05
Value: 407.37 	
Date: Jul 31
Value: 399.84 	
Date: Jul 25
Value: 389.98 	
Date: Jul 20
Value: 384.54 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 373.43 	
Date: Jul 05
Value: 366.73 	
Date: Jun 30
Value: 358.95 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 340.34 	
Date: Jun 15
Value: 327.15 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 303.61 	
Date: May 31
Value: 290.66 	
Date: May 25
Value: 278.97 	
Date: May 20
Value: 267.84 	
Date: May 15
Value: 259.01 	
Date: May 10
Value: 247.97 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 226.82 	
Date: Apr 25
Value: 218.53 	
Date: Apr 20
Value: 208.11 	
Date: Apr 15
Value: 195.38 	
Date: Apr 10
Value: 183.7 	
Date: Apr 05
Value: 173.69 	
Date: Mar 31
Value: 162.99 	
Date: Mar 25
Value: 150.05 	
Date: Mar 20
Value: 141.8 	
Date: Mar 15
Value: 133.15 	
Date: Mar 10
Value: 126.09 	
Date: Mar 05
Value: 117.56 	
Date: Feb 28
Value: 109.28 	
Date: Feb 25
Value: 106.3 	
Date: Feb 20
Value: 100.05 	
Date: Feb 15
Value: 95.75 	
Date: Feb 10
Value: 89.43 	
Date: Feb 05
Value: 84.19 	
Date: Jan 31
Value: 79.77 	
Date: Jan 25
Value: 73.94 	
Date: Jan 20
Value: 69.32 	
Date: Jan 15
Value: 66.12 	
Date: Jan 10
Value: 63.25 	
Date: Jan 05
Value: 58.46 	
Date: Dec 31
Value: 53.19 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 30.89 	
Date: Dec 15
Value: 20.17 	
Date: Dec 10
Value: 10.27 	
Date: Nov 30
Value: 533.64 	
Date: Nov 25
Value: 514.32 	
Date: Nov 20
Value: 489.37 	
Date: Nov 15
Value: 482.16 	
Date: Nov 10
Value: 475.8 	
Date: Nov 05
Value: 474.73 	
Date: Oct 31
Value: 473.73 	
Date: Oct 25
Value: 471.89 	
Date: Oct 20
Value: 470.46 	
Date: Oct 15
Value: 469.03 	
Date: Oct 10
Value: 466.92 	
Date: Oct 05
Value: 464.05 	
Date: Sep 30
Value: 447.94 	
Date: Sep 25
Value: 444.84 	
Date: Sep 20
Value: 442.17 	
Date: Sep 15
Value: 428.5 	
Date: Sep 10
Value: 420.35 	
Date: Sep 05
Value: 412.88 	
Date: Aug 31
Value: 410.44 	
Date: Aug 25
Value: 405.38 	
Date: Aug 20
Value: 399.54 	
Date: Aug 15
Value: 370.37 	
Date: Aug 10
Value: 368.05 	
Date: Aug 05
Value: 366.49 	
Date: Jul 31
Value: 364.3 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.34 	
Date: Jul 15
Value: 354.2 	
Date: Jul 10
Value: 352.17 	
Date: Jul 05
Value: 350.12 	
Date: Jun 30
Value: 346.97 	
Date: Jun 25
Value: 325.51 	
Date: Jun 20
Value: 297.68 	
Date: Jun 15
Value: 295.36 	
Date: Jun 10
Value: 287.11 	
Date: Jun 05
Value: 284.45 	
Date: May 31
Value: 279.32 	
Date: May 25
Value: 272.34 	
Date: May 20
Value: 261.4 	
Date: May 15
Value: 242.24 	
Date: May 10
Value: 235.3 	
Date: May 05
Value: 225.22 	
Date: Apr 30
Value: 202.81 	
Date: Apr 25
Value: 198.98 	
Date: Apr 20
Value: 733.48 	
Date: Apr 15
Value: 730.41 	
Date: Apr 10
Value: 726.36 	
Date: Apr 05
Value: 722.95 	
Date: Mar 31
Value: 713.61 	
Date: Mar 25
Value: 680.49 	
Date: Mar 20
Value: 669.8 	
Date: Mar 15
Value: 667.05 	
Date: Mar 10
Value: 658.75 	
Date: Mar 05
Value: 657.46 	
Date: Feb 28
Value: 654.03 	
Date: Feb 25
Value: 653.6 	
Date: Feb 20
Value: 652.47 	
Date: Feb 15
Value: 650.91 	
Date: Feb 10
Value: 650.05 	
Date: Feb 05
Value: 649.31 	
Date: Jan 31
Value: 648.64 	
Date: Jan 25
Value: 646.97 	
Date: Jan 20
Value: 646.58 	
Date: Jan 15
Value: 645.52 	
Date: Jan 10
Value: 639.05 	
Date: Jan 05
Value: 638.16 	
Date: Dec 31
Value: 634.61 	
Date: Dec 25
Value: 631.01 	
Date: Dec 20
Value: 595.1 	
Date: Dec 15
Value: 588.77 	
Date: Dec 10
Value: 581.71 	
Date: Dec 05
Value: 548.59 	
Date: Nov 30
Value: 613.53 	
Date: Nov 25
Value: 590.32 	
Date: Nov 20
Value: 575.4 	
Date: Nov 15
Value: 563.38 	
Date: Nov 10
Value: 558.49 	
Date: Nov 05
Value: 545.68 	
Date: Oct 31
Value: 1100.82 	
Date: Oct 25
Value: 1098.98 	
Date: Oct 20
Value: 1097.55 	
Date: Oct 15
Value: 1096.11 	
Date: Oct 10
Value: 1094.01 	
Date: Oct 05
Value: 1091.13 	
Date: Sep 30
Value: 1075.03 	
Date: Sep 25
Value: 1071.93 	
Date: Sep 20
Value: 1069.25 	
Date: Sep 15
Value: 1055.59 	
Date: Sep 10
Value: 1047.44 	
Date: Sep 05
Value: 1039.96 	
Date: Aug 31
Value: 1037.53 	
Date: Aug 25
Value: 1032.46 	
Date: Aug 20
Value: 1026.63 	
Date: Aug 15
Value: 997.46 	
Date: Aug 10
Value: 995.14 	
Date: Aug 05
Value: 993.57 	
Date: Jul 31
Value: 991.38 	
Date: Jul 25
Value: 989.17 	
Date: Jul 20
Value: 985.43 	
Date: Jul 15
Value: 981.28 	
Date: Jul 10
Value: 979.25 	
Date: Jul 05
Value: 977.2 	
Date: Jun 30
Value: 974.05 	
Date: Jun 25
Value: 952.59 	
Date: Jun 20
Value: 924.76 	
Date: Jun 15
Value: 922.44 	
Date: Jun 10
Value: 914.2 	
Date: Jun 05
Value: 911.53 	
Date: May 31
Value: 906.41 	
Date: May 25
Value: 899.42 	
Date: May 20
Value: 888.48 	
Date: May 15
Value: 869.32 	
Date: May 10
Value: 862.39 	
Date: May 05
Value: 852.3 	
Date: Apr 30
Value: 829.89 	
Date: Apr 25
Value: 826.07 	
Date: Apr 20
Value: 798.19 	
Date: Apr 15
Value: 783.44 	
Date: Apr 10
Value: 781.33 	
Date: Apr 05
Value: 779.24 	
Date: Mar 31
Value: 777.28 	
Date: Mar 25
Value: 767.59 	
Date: Mar 20
Value: 762.56 	
Date: Mar 15
Value: 759.63 	
Date: Mar 10
Value: 740.9 	
Date: Mar 05
Value: 732.26 	
Date: Feb 28
Value: 718.23 	
Date: Feb 25
Value: 714.52 	
Date: Feb 20
Value: 711 	
Date: Feb 15
Value: 710.23 	
Date: Feb 10
Value: 698.95 	
Date: Feb 05
Value: 695.09 	
Date: Jan 31
Value: 694.29 	
Date: Jan 25
Value: 693.81 	
Date: Jan 20
Value: 692.75 	
Date: Jan 15
Value: 688.56 	
Date: Jan 10
Value: 687.17 	
Date: Jan 05
Value: 679.03 	
Date: Dec 31
Value: 674.68 	
Date: Dec 25
Value: 671.78 	
Date: Dec 20
Value: 661.31 	
Date: Dec 15
Value: 657.44 	
Date: Dec 10
Value: 634.3 	
Date: Dec 05
Value: 627.08 	
Date: Oct 31
Value: 541.28 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 521.23 	
Date: Oct 15
Value: 513.45 	
Date: Oct 10
Value: 502.24 	
Date: Oct 05
Value: 492.09 	
Date: Sep 30
Value: 484.42 	
Date: Sep 25
Value: 477.5 	
Date: Sep 20
Value: 471.57 	
Date: Sep 15
Value: 466.36 	
Date: Sep 10
Value: 461.31 	
Date: Sep 05
Value: 456.55 	
Date: Aug 31
Value: 450.62 	
Date: Aug 25
Value: 441.82 	
Date: Aug 20
Value: 433.91 	
Date: Aug 15
Value: 426.63 	
Date: Aug 10
Value: 419.27 	
Date: Aug 05
Value: 407.37 	
Date: Jul 31
Value: 399.84 	
Date: Jul 25
Value: 389.98 	
Date: Jul 20
Value: 384.54 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 373.43 	
Date: Jul 05
Value: 366.73 	
Date: Jun 30
Value: 358.95 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 340.34 	
Date: Jun 15
Value: 327.15 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 303.61 	
Date: May 31
Value: 290.66 	
Date: May 25
Value: 278.97 	
Date: May 20
Value: 267.84 	
Date: May 15
Value: 259.01 	
Date: May 10
Value: 247.97 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 226.82 	
Date: Apr 25
Value: 218.53 	
Date: Apr 20
Value: 208.11 	
Date: Apr 15
Value: 195.38 	
Date: Apr 10
Value: 183.7 	
Date: Apr 05
Value: 173.69 	
Date: Mar 31
Value: 162.99 	
Date: Mar 25
Value: 150.05 	
Date: Mar 20
Value: 141.8 	
Date: Mar 15
Value: 133.15 	
Date: Mar 10
Value: 126.09 	
Date: Mar 05
Value: 117.56 	
Date: Feb 28
Value: 109.28 	
Date: Feb 25
Value: 106.3 	
Date: Feb 20
Value: 100.05 	
Date: Feb 15
Value: 95.75 	
Date: Feb 10
Value: 89.43 	
Date: Feb 05
Value: 84.19 	
Date: Jan 31
Value: 79.77 	
Date: Jan 25
Value: 73.94 	
Date: Jan 20
Value: 69.32 	
Date: Jan 15
Value: 66.12 	
Date: Jan 10
Value: 63.25 	
Date: Jan 05
Value: 58.46 	
Date: Dec 31
Value: 53.19 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 30.89 	
Date: Dec 15
Value: 20.17

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56
	
Date: Nov 30
Value: 898.65 	
Date: Nov 25
Value: 874.61 	
Date: Nov 20
Value: 840.5 	
Date: Nov 15
Value: 826.3 	
Date: Nov 10
Value: 817.49 	
Date: Nov 05
Value: 815.24 	
Date: Oct 31
Value: 812.97 	
Date: Oct 25
Value: 810.47 	
Date: Oct 20
Value: 808.59 	
Date: Oct 15
Value: 806.55 	
Date: Oct 10
Value: 804.22 	
Date: Oct 05
Value: 795 	
Date: Sep 30
Value: 744.71 	
Date: Sep 25
Value: 735.93 	
Date: Sep 20
Value: 731.74 	
Date: Sep 15
Value: 718.87 	
Date: Sep 10
Value: 700.15 	
Date: Sep 05
Value: 669.51 	
Date: Aug 31
Value: 666.02 	
Date: Aug 25
Value: 651.79 	
Date: Aug 20
Value: 644.91 	
Date: Aug 15
Value: 629.88 	
Date: Aug 10
Value: 627.94 	
Date: Aug 05
Value: 625.85 	
Date: Jul 31
Value: 623.39 	
Date: Jul 25
Value: 620.36 	
Date: Jul 20
Value: 615.56 	
Date: Jul 15
Value: 601.87 	
Date: Jul 10
Value: 597.43 	
Date: Jul 05
Value: 594.62 	
Date: Jun 30
Value: 585.33 	
Date: Jun 25
Value: 572.6 	
Date: Jun 20
Value: 555.2 	
Date: Jun 15
Value: 551.82 	
Date: Jun 10
Value: 545.91 	
Date: Jun 05
Value: 542.41 	
Date: May 31
Value: 537.03 	
Date: May 25
Value: 526.03 	
Date: May 20
Value: 514.19 	
Date: May 15
Value: 483.74 	
Date: May 10
Value: 475.75 	
Date: May 05
Value: 465.56 	
Date: Apr 30
Value: 438.25 	
Date: Apr 25
Value: 430.95 	
Date: Apr 20
Value: 1270.38 	
Date: Apr 15
Value: 1261.93 	
Date: Apr 10
Value: 1251.62 	
Date: Apr 05
Value: 1231.48 	
Date: Mar 31
Value: 1220.45 	
Date: Mar 25
Value: 1174.57 	
Date: Mar 20
Value: 1137.51 	
Date: Mar 15
Value: 1125.91 	
Date: Mar 10
Value: 1114.68 	
Date: Mar 05
Value: 1111.14 	
Date: Feb 28
Value: 1105.55 	
Date: Feb 25
Value: 1104.43 	
Date: Feb 20
Value: 1103.24 	
Date: Feb 15
Value: 1101.53 	
Date: Feb 10
Value: 1099.74 	
Date: Feb 05
Value: 1098.76 	
Date: Jan 31
Value: 1096.74 	
Date: Jan 25
Value: 1090.89 	
Date: Jan 20
Value: 1089.64 	
Date: Jan 15
Value: 1087.63 	
Date: Jan 10
Value: 1062.84 	
Date: Jan 05
Value: 1057.81 	
Date: Dec 31
Value: 1053.01 	
Date: Dec 25
Value: 1046.27 	
Date: Dec 20
Value: 994.16 	
Date: Dec 15
Value: 980.32 	
Date: Dec 10
Value: 956.82 	
Date: Dec 05
Value: 924.47 	
Date: Nov 30
Value: 1042.06 	
Date: Nov 25
Value: 1011.34 	
Date: Nov 20
Value: 970.3 	
Date: Nov 15
Value: 955.71 	
Date: Nov 10
Value: 935.47 	
Date: Nov 05
Value: 888.94 	
Date: Oct 31
Value: 1867.91 	
Date: Oct 25
Value: 1865.41 	
Date: Oct 20
Value: 1863.52 	
Date: Oct 15
Value: 1861.49 	
Date: Oct 10
Value: 1859.16 	
Date: Oct 05
Value: 1849.93 	
Date: Sep 30
Value: 1799.64 	
Date: Sep 25
Value: 1790.86 	
Date: Sep 20
Value: 1786.67 	
Date: Sep 15
Value: 1773.8 	
Date: Sep 10
Value: 1755.08 	
Date: Sep 05
Value: 1724.45 	
Date: Aug 31
Value: 1720.95 	
Date: Aug 25
Value: 1706.72 	
Date: Aug 20
Value: 1699.84 	
Date: Aug 15
Value: 1684.81 	
Date: Aug 10
Value: 1682.87 	
Date: Aug 05
Value: 1680.78 	
Date: Jul 31
Value: 1678.32 	
Date: Jul 25
Value: 1675.29 	
Date: Jul 20
Value: 1670.5 	
Date: Jul 15
Value: 1656.8 	
Date: Jul 10
Value: 1652.36 	
Date: Jul 05
Value: 1649.56 	
Date: Jun 30
Value: 1640.26 	
Date: Jun 25
Value: 1627.54 	
Date: Jun 20
Value: 1610.13 	
Date: Jun 15
Value: 1606.75 	
Date: Jun 10
Value: 1600.85 	
Date: Jun 05
Value: 1597.34 	
Date: May 31
Value: 1591.96 	
Date: May 25
Value: 1580.96 	
Date: May 20
Value: 1569.13 	
Date: May 15
Value: 1538.67 	
Date: May 10
Value: 1530.68 	
Date: May 05
Value: 1520.5 	
Date: Apr 30
Value: 1493.18 	
Date: Apr 25
Value: 1485.88 	
Date: Apr 20
Value: 1430.5 	
Date: Apr 15
Value: 1395.66 	
Date: Apr 10
Value: 1389.71 	
Date: Apr 05
Value: 1384 	
Date: Mar 31
Value: 1378.45 	
Date: Mar 25
Value: 1352.24 	
Date: Mar 20
Value: 1345.36 	
Date: Mar 15
Value: 1331.6 	
Date: Mar 10
Value: 1310.17 	
Date: Mar 05
Value: 1294.44 	
Date: Feb 28
Value: 1240.82 	
Date: Feb 25
Value: 1232.24 	
Date: Feb 20
Value: 1223.69 	
Date: Feb 15
Value: 1222.77 	
Date: Feb 10
Value: 1204.43 	
Date: Feb 05
Value: 1199.63 	
Date: Jan 31
Value: 1196.75 	
Date: Jan 25
Value: 1196 	
Date: Jan 20
Value: 1194.01 	
Date: Jan 15
Value: 1173.78 	
Date: Jan 10
Value: 1172.13 	
Date: Jan 05
Value: 1152.18 	
Date: Dec 31
Value: 1142.4 	
Date: Dec 25
Value: 1134.55 	
Date: Dec 20
Value: 1120.52 	
Date: Dec 15
Value: 1112.29 	
Date: Dec 10
Value: 1069.05 	
Date: Dec 05
Value: 1054.93 	
Date: Oct 31
Value: 845.49 	
Date: Oct 25
Value: 827.45 	
Date: Oct 20
Value: 808.05 	
Date: Oct 15
Value: 794.17 	
Date: Oct 10
Value: 774.75 	
Date: Oct 05
Value: 755.74 	
Date: Sep 30
Value: 741.92 	
Date: Sep 25
Value: 729.72 	
Date: Sep 20
Value: 716.48 	
Date: Sep 15
Value: 704.83 	
Date: Sep 10
Value: 692.74 	
Date: Sep 05
Value: 679.65 	
Date: Aug 31
Value: 668.11 	
Date: Aug 25
Value: 656.32 	
Date: Aug 20
Value: 649.31 	
Date: Aug 15
Value: 643.1 	
Date: Aug 10
Value: 637.16 	
Date: Aug 05
Value: 628.23 	
Date: Jul 31
Value: 622.18 	
Date: Jul 25
Value: 613.14 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.18 	
Date: Jul 05
Value: 589.09 	
Date: Jun 30
Value: 581.5 	
Date: Jun 25
Value: 574.23 	
Date: Jun 20
Value: 566.48 	
Date: Jun 15
Value: 556.56 	
Date: Jun 10
Value: 548.78 	
Date: Jun 05
Value: 538.75 	
Date: May 31
Value: 527.79 	
Date: May 25
Value: 513.71 	
Date: May 20
Value: 498.77 	
Date: May 15
Value: 486 	
Date: May 10
Value: 471.19 	
Date: May 05
Value: 457.3 	
Date: Apr 30
Value: 442.6 	
Date: Apr 25
Value: 428.48 	
Date: Apr 20
Value: 413.68 	
Date: Apr 15
Value: 395.84 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 363.88 	
Date: Mar 31
Value: 349.87 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 315.02 	
Date: Mar 15
Value: 300.3 	
Date: Mar 10
Value: 288.17 	
Date: Mar 05
Value: 272.52 	
Date: Feb 28
Value: 255.37 	
Date: Feb 25
Value: 247.96 	
Date: Feb 20
Value: 232.78 	
Date: Feb 15
Value: 221.34 	
Date: Feb 10
Value: 202.97 	
Date: Feb 05
Value: 189.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 158.72 	
Date: Jan 20
Value: 144.44 	
Date: Jan 15
Value: 134.18 	
Date: Jan 10
Value: 123.37 	
Date: Jan 05
Value: 108.13 	
Date: Dec 31
Value: 92.7 	
Date: Dec 25
Value: 72.21 	
Date: Dec 20
Value: 56.79 	
Date: Dec 15
Value: 38.06 	
Date: Dec 10
Value: 18.49 	
Date: Nov 30
Value: 898.65 	
Date: Nov 25
Value: 874.61 	
Date: Nov 20
Value: 840.5 	
Date: Nov 15
Value: 826.3 	
Date: Nov 10
Value: 817.49 	
Date: Nov 05
Value: 815.24 	
Date: Oct 31
Value: 812.97 	
Date: Oct 25
Value: 810.47 	
Date: Oct 20
Value: 808.59 	
Date: Oct 15
Value: 806.55 	
Date: Oct 10
Value: 804.22 	
Date: Oct 05
Value: 795 	
Date: Sep 30
Value: 744.71 	
Date: Sep 25
Value: 735.93 	
Date: Sep 20
Value: 731.74 	
Date: Sep 15
Value: 718.87 	
Date: Sep 10
Value: 700.15 	
Date: Sep 05
Value: 669.51 	
Date: Aug 31
Value: 666.02 	
Date: Aug 25
Value: 651.79 	
Date: Aug 20
Value: 644.91 	
Date: Aug 15
Value: 629.88 	
Date: Aug 10
Value: 627.94 	
Date: Aug 05
Value: 625.85 	
Date: Jul 31
Value: 623.39 	
Date: Jul 25
Value: 620.36 	
Date: Jul 20
Value: 615.56 	
Date: Jul 15
Value: 601.87 	
Date: Jul 10
Value: 597.43 	
Date: Jul 05
Value: 594.62 	
Date: Jun 30
Value: 585.33 	
Date: Jun 25
Value: 572.6 	
Date: Jun 20
Value: 555.2 	
Date: Jun 15
Value: 551.82 	
Date: Jun 10
Value: 545.91 	
Date: Jun 05
Value: 542.41 	
Date: May 31
Value: 537.03 	
Date: May 25
Value: 526.03 	
Date: May 20
Value: 514.19 	
Date: May 15
Value: 483.74 	
Date: May 10
Value: 475.75 	
Date: May 05
Value: 465.56 	
Date: Apr 30
Value: 438.25 	
Date: Apr 25
Value: 430.95 	
Date: Apr 20
Value: 1270.38 	
Date: Apr 15
Value: 1261.93 	
Date: Apr 10
Value: 1251.62 	
Date: Apr 05
Value: 1231.48 	
Date: Mar 31
Value: 1220.45 	
Date: Mar 25
Value: 1174.57 	
Date: Mar 20
Value: 1137.51 	
Date: Mar 15
Value: 1125.91 	
Date: Mar 10
Value: 1114.68 	
Date: Mar 05
Value: 1111.14 	
Date: Feb 28
Value: 1105.55 	
Date: Feb 25
Value: 1104.43 	
Date: Feb 20
Value: 1103.24 	
Date: Feb 15
Value: 1101.53 	
Date: Feb 10
Value: 1099.74 	
Date: Feb 05
Value: 1098.76 	
Date: Jan 31
Value: 1096.74 	
Date: Jan 25
Value: 1090.89 	
Date: Jan 20
Value: 1089.64 	
Date: Jan 15
Value: 1087.63 	
Date: Jan 10
Value: 1062.84 	
Date: Jan 05
Value: 1057.81 	
Date: Dec 31
Value: 1053.01 	
Date: Dec 25
Value: 1046.27 	
Date: Dec 20
Value: 994.16 	
Date: Dec 15
Value: 980.32 	
Date: Dec 10
Value: 956.82 	
Date: Dec 05
Value: 924.47 	
Date: Nov 30
Value: 1042.06 	
Date: Nov 25
Value: 1011.34 	
Date: Nov 20
Value: 970.3 	
Date: Nov 15
Value: 955.71 	
Date: Nov 10
Value: 935.47 	
Date: Nov 05
Value: 888.94 	
Date: Oct 31
Value: 1867.91 	
Date: Oct 25
Value: 1865.41 	
Date: Oct 20
Value: 1863.52 	
Date: Oct 15
Value: 1861.49 	
Date: Oct 10
Value: 1859.16 	
Date: Oct 05
Value: 1849.93 	
Date: Sep 30
Value: 1799.64 	
Date: Sep 25
Value: 1790.86 	
Date: Sep 20
Value: 1786.67 	
Date: Sep 15
Value: 1773.8 	
Date: Sep 10
Value: 1755.08 	
Date: Sep 05
Value: 1724.45 	
Date: Aug 31
Value: 1720.95 	
Date: Aug 25
Value: 1706.72 	
Date: Aug 20
Value: 1699.84 	
Date: Aug 15
Value: 1684.81 	
Date: Aug 10
Value: 1682.87 	
Date: Aug 05
Value: 1680.78 	
Date: Jul 31
Value: 1678.32 	
Date: Jul 25
Value: 1675.29 	
Date: Jul 20
Value: 1670.5 	
Date: Jul 15
Value: 1656.8 	
Date: Jul 10
Value: 1652.36 	
Date: Jul 05
Value: 1649.56 	
Date: Jun 30
Value: 1640.26 	
Date: Jun 25
Value: 1627.54 	
Date: Jun 20
Value: 1610.13 	
Date: Jun 15
Value: 1606.75 	
Date: Jun 10
Value: 1600.85 	
Date: Jun 05
Value: 1597.34 	
Date: May 31
Value: 1591.96 	
Date: May 25
Value: 1580.96 	
Date: May 20
Value: 1569.13 	
Date: May 15
Value: 1538.67 	
Date: May 10
Value: 1530.68 	
Date: May 05
Value: 1520.5 	
Date: Apr 30
Value: 1493.18 	
Date: Apr 25
Value: 1485.88 	
Date: Apr 20
Value: 1430.5 	
Date: Apr 15
Value: 1395.66 	
Date: Apr 10
Value: 1389.71 	
Date: Apr 05
Value: 1384 	
Date: Mar 31
Value: 1378.45 	
Date: Mar 25
Value: 1352.24 	
Date: Mar 20
Value: 1345.36 	
Date: Mar 15
Value: 1331.6 	
Date: Mar 10
Value: 1310.17 	
Date: Mar 05
Value: 1294.44 	
Date: Feb 28
Value: 1240.82 	
Date: Feb 25
Value: 1232.24 	
Date: Feb 20
Value: 1223.69 	
Date: Feb 15
Value: 1222.77 	
Date: Feb 10
Value: 1204.43 	
Date: Feb 05
Value: 1199.63 	
Date: Jan 31
Value: 1196.75 	
Date: Jan 25
Value: 1196 	
Date: Jan 20
Value: 1194.01 	
Date: Jan 15
Value: 1173.78 	
Date: Jan 10
Value: 1172.13 	
Date: Jan 05
Value: 1152.18 	
Date: Dec 31
Value: 1142.4 	
Date: Dec 25
Value: 1134.55 	
Date: Dec 20
Value: 1120.52 	
Date: Dec 15
Value: 1112.29 	
Date: Dec 10
Value: 1069.05 	
Date: Dec 05
Value: 1054.93 	
Date: Oct 31
Value: 845.49 	
Date: Oct 25
Value: 827.45 	
Date: Oct 20
Value: 808.05 	
Date: Oct 15
Value: 794.17 	
Date: Oct 10
Value: 774.75 	
Date: Oct 05
Value: 755.74 	
Date: Sep 30
Value: 741.92 	
Date: Sep 25
Value: 729.72 	
Date: Sep 20
Value: 716.48 	
Date: Sep 15
Value: 704.83 	
Date: Sep 10
Value: 692.74 	
Date: Sep 05
Value: 679.65 	
Date: Aug 31
Value: 668.11 	
Date: Aug 25
Value: 656.32 	
Date: Aug 20
Value: 649.31 	
Date: Aug 15
Value: 643.1 	
Date: Aug 10
Value: 637.16 	
Date: Aug 05
Value: 628.23 	
Date: Jul 31
Value: 622.18 	
Date: Jul 25
Value: 613.14 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.18 	
Date: Jul 05
Value: 589.09 	
Date: Jun 30
Value: 581.5 	
Date: Jun 25
Value: 574.23 	
Date: Jun 20
Value: 566.48 	
Date: Jun 15
Value: 556.56 	
Date: Jun 10
Value: 548.78 	
Date: Jun 05
Value: 538.75 	
Date: May 31
Value: 527.79 	
Date: May 25
Value: 513.71 	
Date: May 20
Value: 498.77 	
Date: May 15
Value: 486 	
Date: May 10
Value: 471.19 	
Date: May 05
Value: 457.3 	
Date: Apr 30
Value: 442.6 	
Date: Apr 25
Value: 428.48 	
Date: Apr 20
Value: 413.68 	
Date: Apr 15
Value: 395.84 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 363.88 	
Date: Mar 31
Value: 349.87 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 315.02 	
Date: Mar 15
Value: 300.3 	
Date: Mar 10
Value: 288.17 	
Date: Mar 05
Value: 272.52 	
Date: Feb 28
Value: 255.37 	
Date: Feb 25
Value: 247.96 	
Date: Feb 20
Value: 232.78 	
Date: Feb 15
Value: 221.34 	
Date: Feb 10
Value: 202.97 	
Date: Feb 05
Value: 189.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 158.72 	
Date: Jan 20
Value: 144.44 	
Date: Jan 15
Value: 134.18 	
Date: Jan 10
Value: 123.37 	
Date: Jan 05
Value: 108.13 	
Date: Dec 31
Value: 92.7 	
Date: Dec 25
Value: 72.21 	
Date: Dec 20
Value: 56.79 	
Date: Dec 15
Value: 38.06

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74
	
Date: Nov 30
Value: 707.23 	
Date: Nov 25
Value: 688.77 	
Date: Nov 20
Value: 661.15 	
Date: Nov 15
Value: 643.64 	
Date: Nov 10
Value: 639.23 	
Date: Nov 05
Value: 637.83 	
Date: Oct 31
Value: 636.55 	
Date: Oct 25
Value: 634.77 	
Date: Oct 20
Value: 633.4 	
Date: Oct 15
Value: 632.1 	
Date: Oct 10
Value: 628.88 	
Date: Oct 05
Value: 622.63 	
Date: Sep 30
Value: 593.25 	
Date: Sep 25
Value: 587.71 	
Date: Sep 20
Value: 583.53 	
Date: Sep 15
Value: 574.74 	
Date: Sep 10
Value: 565.98 	
Date: Sep 05
Value: 555.1 	
Date: Aug 31
Value: 552.12 	
Date: Aug 25
Value: 544.6 	
Date: Aug 20
Value: 539.82 	
Date: Aug 15
Value: 520.79 	
Date: Aug 10
Value: 517.76 	
Date: Aug 05
Value: 515.4 	
Date: Jul 31
Value: 512.26 	
Date: Jul 25
Value: 509.6 	
Date: Jul 20
Value: 505.32 	
Date: Jul 15
Value: 500.68 	
Date: Jul 10
Value: 498.56 	
Date: Jul 05
Value: 496.45 	
Date: Jun 30
Value: 492.05 	
Date: Jun 25
Value: 451 	
Date: Jun 20
Value: 423.75 	
Date: Jun 15
Value: 421.32 	
Date: Jun 10
Value: 415.16 	
Date: Jun 05
Value: 411.1 	
Date: May 31
Value: 408.47 	
Date: May 25
Value: 399.81 	
Date: May 20
Value: 383.84 	
Date: May 15
Value: 358.56 	
Date: May 10
Value: 348.02 	
Date: May 05
Value: 328.44 	
Date: Apr 30
Value: 303.76 	
Date: Apr 25
Value: 298.52 	
Date: Apr 20
Value: 974.9 	
Date: Apr 15
Value: 969.9 	
Date: Apr 10
Value: 963.19 	
Date: Apr 05
Value: 958.49 	
Date: Mar 31
Value: 947.69 	
Date: Mar 25
Value: 904.04 	
Date: Mar 20
Value: 885.59 	
Date: Mar 15
Value: 880.32 	
Date: Mar 10
Value: 873.36 	
Date: Mar 05
Value: 870.76 	
Date: Feb 28
Value: 864.13 	
Date: Feb 25
Value: 863.18 	
Date: Feb 20
Value: 861.77 	
Date: Feb 15
Value: 859.38 	
Date: Feb 10
Value: 857.89 	
Date: Feb 05
Value: 856.72 	
Date: Jan 31
Value: 854.33 	
Date: Jan 25
Value: 849.71 	
Date: Jan 20
Value: 848.52 	
Date: Jan 15
Value: 846.47 	
Date: Jan 10
Value: 834.31 	
Date: Jan 05
Value: 829.99 	
Date: Dec 31
Value: 823.64 	
Date: Dec 25
Value: 821.83 	
Date: Dec 20
Value: 776.1 	
Date: Dec 15
Value: 769.27 	
Date: Dec 10
Value: 756.96 	
Date: Dec 05
Value: 724.57 	
Date: Nov 30
Value: 801.88 	
Date: Nov 25
Value: 761.61 	
Date: Nov 20
Value: 737.74 	
Date: Nov 15
Value: 713.75 	
Date: Nov 10
Value: 704.05 	
Date: Nov 05
Value: 676.02 	
Date: Oct 31
Value: 1450.05 	
Date: Oct 25
Value: 1448.27 	
Date: Oct 20
Value: 1446.91 	
Date: Oct 15
Value: 1445.6 	
Date: Oct 10
Value: 1442.38 	
Date: Oct 05
Value: 1436.14 	
Date: Sep 30
Value: 1406.76 	
Date: Sep 25
Value: 1401.22 	
Date: Sep 20
Value: 1397.03 	
Date: Sep 15
Value: 1388.25 	
Date: Sep 10
Value: 1379.49 	
Date: Sep 05
Value: 1368.6 	
Date: Aug 31
Value: 1365.63 	
Date: Aug 25
Value: 1358.1 	
Date: Aug 20
Value: 1353.33 	
Date: Aug 15
Value: 1334.3 	
Date: Aug 10
Value: 1331.26 	
Date: Aug 05
Value: 1328.91 	
Date: Jul 31
Value: 1325.76 	
Date: Jul 25
Value: 1323.1 	
Date: Jul 20
Value: 1318.83 	
Date: Jul 15
Value: 1314.19 	
Date: Jul 10
Value: 1312.07 	
Date: Jul 05
Value: 1309.95 	
Date: Jun 30
Value: 1305.55 	
Date: Jun 25
Value: 1264.51 	
Date: Jun 20
Value: 1237.25 	
Date: Jun 15
Value: 1234.82 	
Date: Jun 10
Value: 1228.66 	
Date: Jun 05
Value: 1224.61 	
Date: May 31
Value: 1221.97 	
Date: May 25
Value: 1213.32 	
Date: May 20
Value: 1197.35 	
Date: May 15
Value: 1172.06 	
Date: May 10
Value: 1161.53 	
Date: May 05
Value: 1141.95 	
Date: Apr 30
Value: 1117.26 	
Date: Apr 25
Value: 1112.02 	
Date: Apr 20
Value: 1076.17 	
Date: Apr 15
Value: 1052.57 	
Date: Apr 10
Value: 1048.92 	
Date: Apr 05
Value: 1045.61 	
Date: Mar 31
Value: 1033.72 	
Date: Mar 25
Value: 1020.94 	
Date: Mar 20
Value: 1011.33 	
Date: Mar 15
Value: 1006.76 	
Date: Mar 10
Value: 979.1 	
Date: Mar 05
Value: 966.17 	
Date: Feb 28
Value: 950.29 	
Date: Feb 25
Value: 943.72 	
Date: Feb 20
Value: 935.21 	
Date: Feb 15
Value: 934.02 	
Date: Feb 10
Value: 924.15 	
Date: Feb 05
Value: 916.3 	
Date: Jan 31
Value: 913.72 	
Date: Jan 25
Value: 912.5 	
Date: Jan 20
Value: 909.73 	
Date: Jan 15
Value: 888.38 	
Date: Jan 10
Value: 885.68 	
Date: Jan 05
Value: 875.06 	
Date: Dec 31
Value: 863.04 	
Date: Dec 25
Value: 861.72 	
Date: Dec 20
Value: 850.25 	
Date: Dec 15
Value: 848.53 	
Date: Dec 10
Value: 815.61 	
Date: Dec 05
Value: 813.5 	
Date: Oct 31
Value: 671.09 	
Date: Oct 25
Value: 660.51 	
Date: Oct 20
Value: 650.22 	
Date: Oct 15
Value: 642.35 	
Date: Oct 10
Value: 630.6 	
Date: Oct 05
Value: 619.91 	
Date: Sep 30
Value: 611.77 	
Date: Sep 25
Value: 605.96 	
Date: Sep 20
Value: 601.45 	
Date: Sep 15
Value: 596.88 	
Date: Sep 10
Value: 592.32 	
Date: Sep 05
Value: 588.06 	
Date: Aug 31
Value: 581.64 	
Date: Aug 25
Value: 568.92 	
Date: Aug 20
Value: 560.81 	
Date: Aug 15
Value: 553.2 	
Date: Aug 10
Value: 544.07 	
Date: Aug 05
Value: 532.02 	
Date: Jul 31
Value: 523.13 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 506.61 	
Date: Jul 15
Value: 501.37 	
Date: Jul 10
Value: 493.91 	
Date: Jul 05
Value: 486.28 	
Date: Jun 30
Value: 478.44 	
Date: Jun 25
Value: 469.44 	
Date: Jun 20
Value: 459.76 	
Date: Jun 15
Value: 447.82 	
Date: Jun 10
Value: 436.78 	
Date: Jun 05
Value: 425.14 	
Date: May 31
Value: 412.01 	
Date: May 25
Value: 398.35 	
Date: May 20
Value: 384.06 	
Date: May 15
Value: 371.83 	
Date: May 10
Value: 357.49 	
Date: May 05
Value: 343.6 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 318.69 	
Date: Apr 20
Value: 304.91 	
Date: Apr 15
Value: 289.33 	
Date: Apr 10
Value: 274.69 	
Date: Apr 05
Value: 260.51 	
Date: Mar 31
Value: 247.66 	
Date: Mar 25
Value: 230.98 	
Date: Mar 20
Value: 219.16 	
Date: Mar 15
Value: 207.64 	
Date: Mar 10
Value: 197.79 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 173.6 	
Date: Feb 25
Value: 167.63 	
Date: Feb 20
Value: 156.29 	
Date: Feb 15
Value: 147.84 	
Date: Feb 10
Value: 135.29 	
Date: Feb 05
Value: 124.48 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 102.35 	
Date: Jan 20
Value: 91.18 	
Date: Jan 15
Value: 83.07 	
Date: Jan 10
Value: 76.82 	
Date: Jan 05
Value: 66.62 	
Date: Dec 31
Value: 57.19 	
Date: Dec 25
Value: 44.08 	
Date: Dec 20
Value: 33.5 	
Date: Dec 15
Value: 22.41 	
Date: Dec 10
Value: 11.67 	
Date: Nov 30
Value: 707.23 	
Date: Nov 25
Value: 688.77 	
Date: Nov 20
Value: 661.15 	
Date: Nov 15
Value: 643.64 	
Date: Nov 10
Value: 639.23 	
Date: Nov 05
Value: 637.83 	
Date: Oct 31
Value: 636.55 	
Date: Oct 25
Value: 634.77 	
Date: Oct 20
Value: 633.4 	
Date: Oct 15
Value: 632.1 	
Date: Oct 10
Value: 628.88 	
Date: Oct 05
Value: 622.63 	
Date: Sep 30
Value: 593.25 	
Date: Sep 25
Value: 587.71 	
Date: Sep 20
Value: 583.53 	
Date: Sep 15
Value: 574.74 	
Date: Sep 10
Value: 565.98 	
Date: Sep 05
Value: 555.1 	
Date: Aug 31
Value: 552.12 	
Date: Aug 25
Value: 544.6 	
Date: Aug 20
Value: 539.82 	
Date: Aug 15
Value: 520.79 	
Date: Aug 10
Value: 517.76 	
Date: Aug 05
Value: 515.4 	
Date: Jul 31
Value: 512.26 	
Date: Jul 25
Value: 509.6 	
Date: Jul 20
Value: 505.32 	
Date: Jul 15
Value: 500.68 	
Date: Jul 10
Value: 498.56 	
Date: Jul 05
Value: 496.45 	
Date: Jun 30
Value: 492.05 	
Date: Jun 25
Value: 451 	
Date: Jun 20
Value: 423.75 	
Date: Jun 15
Value: 421.32 	
Date: Jun 10
Value: 415.16 	
Date: Jun 05
Value: 411.1 	
Date: May 31
Value: 408.47 	
Date: May 25
Value: 399.81 	
Date: May 20
Value: 383.84 	
Date: May 15
Value: 358.56 	
Date: May 10
Value: 348.02 	
Date: May 05
Value: 328.44 	
Date: Apr 30
Value: 303.76 	
Date: Apr 25
Value: 298.52 	
Date: Apr 20
Value: 974.9 	
Date: Apr 15
Value: 969.9 	
Date: Apr 10
Value: 963.19 	
Date: Apr 05
Value: 958.49 	
Date: Mar 31
Value: 947.69 	
Date: Mar 25
Value: 904.04 	
Date: Mar 20
Value: 885.59 	
Date: Mar 15
Value: 880.32 	
Date: Mar 10
Value: 873.36 	
Date: Mar 05
Value: 870.76 	
Date: Feb 28
Value: 864.13 	
Date: Feb 25
Value: 863.18 	
Date: Feb 20
Value: 861.77 	
Date: Feb 15
Value: 859.38 	
Date: Feb 10
Value: 857.89 	
Date: Feb 05
Value: 856.72 	
Date: Jan 31
Value: 854.33 	
Date: Jan 25
Value: 849.71 	
Date: Jan 20
Value: 848.52 	
Date: Jan 15
Value: 846.47 	
Date: Jan 10
Value: 834.31 	
Date: Jan 05
Value: 829.99 	
Date: Dec 31
Value: 823.64 	
Date: Dec 25
Value: 821.83 	
Date: Dec 20
Value: 776.1 	
Date: Dec 15
Value: 769.27 	
Date: Dec 10
Value: 756.96 	
Date: Dec 05
Value: 724.57 	
Date: Nov 30
Value: 801.88 	
Date: Nov 25
Value: 761.61 	
Date: Nov 20
Value: 737.74 	
Date: Nov 15
Value: 713.75 	
Date: Nov 10
Value: 704.05 	
Date: Nov 05
Value: 676.02 	
Date: Oct 31
Value: 1450.05 	
Date: Oct 25
Value: 1448.27 	
Date: Oct 20
Value: 1446.91 	
Date: Oct 15
Value: 1445.6 	
Date: Oct 10
Value: 1442.38 	
Date: Oct 05
Value: 1436.14 	
Date: Sep 30
Value: 1406.76 	
Date: Sep 25
Value: 1401.22 	
Date: Sep 20
Value: 1397.03 	
Date: Sep 15
Value: 1388.25 	
Date: Sep 10
Value: 1379.49 	
Date: Sep 05
Value: 1368.6 	
Date: Aug 31
Value: 1365.63 	
Date: Aug 25
Value: 1358.1 	
Date: Aug 20
Value: 1353.33 	
Date: Aug 15
Value: 1334.3 	
Date: Aug 10
Value: 1331.26 	
Date: Aug 05
Value: 1328.91 	
Date: Jul 31
Value: 1325.76 	
Date: Jul 25
Value: 1323.1 	
Date: Jul 20
Value: 1318.83 	
Date: Jul 15
Value: 1314.19 	
Date: Jul 10
Value: 1312.07 	
Date: Jul 05
Value: 1309.95 	
Date: Jun 30
Value: 1305.55 	
Date: Jun 25
Value: 1264.51 	
Date: Jun 20
Value: 1237.25 	
Date: Jun 15
Value: 1234.82 	
Date: Jun 10
Value: 1228.66 	
Date: Jun 05
Value: 1224.61 	
Date: May 31
Value: 1221.97 	
Date: May 25
Value: 1213.32 	
Date: May 20
Value: 1197.35 	
Date: May 15
Value: 1172.06 	
Date: May 10
Value: 1161.53 	
Date: May 05
Value: 1141.95 	
Date: Apr 30
Value: 1117.26 	
Date: Apr 25
Value: 1112.02 	
Date: Apr 20
Value: 1076.17 	
Date: Apr 15
Value: 1052.57 	
Date: Apr 10
Value: 1048.92 	
Date: Apr 05
Value: 1045.61 	
Date: Mar 31
Value: 1033.72 	
Date: Mar 25
Value: 1020.94 	
Date: Mar 20
Value: 1011.33 	
Date: Mar 15
Value: 1006.76 	
Date: Mar 10
Value: 979.1 	
Date: Mar 05
Value: 966.17 	
Date: Feb 28
Value: 950.29 	
Date: Feb 25
Value: 943.72 	
Date: Feb 20
Value: 935.21 	
Date: Feb 15
Value: 934.02 	
Date: Feb 10
Value: 924.15 	
Date: Feb 05
Value: 916.3 	
Date: Jan 31
Value: 913.72 	
Date: Jan 25
Value: 912.5 	
Date: Jan 20
Value: 909.73 	
Date: Jan 15
Value: 888.38 	
Date: Jan 10
Value: 885.68 	
Date: Jan 05
Value: 875.06 	
Date: Dec 31
Value: 863.04 	
Date: Dec 25
Value: 861.72 	
Date: Dec 20
Value: 850.25 	
Date: Dec 15
Value: 848.53 	
Date: Dec 10
Value: 815.61 	
Date: Dec 05
Value: 813.5 	
Date: Oct 31
Value: 671.09 	
Date: Oct 25
Value: 660.51 	
Date: Oct 20
Value: 650.22 	
Date: Oct 15
Value: 642.35 	
Date: Oct 10
Value: 630.6 	
Date: Oct 05
Value: 619.91 	
Date: Sep 30
Value: 611.77 	
Date: Sep 25
Value: 605.96 	
Date: Sep 20
Value: 601.45 	
Date: Sep 15
Value: 596.88 	
Date: Sep 10
Value: 592.32 	
Date: Sep 05
Value: 588.06 	
Date: Aug 31
Value: 581.64 	
Date: Aug 25
Value: 568.92 	
Date: Aug 20
Value: 560.81 	
Date: Aug 15
Value: 553.2 	
Date: Aug 10
Value: 544.07 	
Date: Aug 05
Value: 532.02 	
Date: Jul 31
Value: 523.13 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 506.61 	
Date: Jul 15
Value: 501.37 	
Date: Jul 10
Value: 493.91 	
Date: Jul 05
Value: 486.28 	
Date: Jun 30
Value: 478.44 	
Date: Jun 25
Value: 469.44 	
Date: Jun 20
Value: 459.76 	
Date: Jun 15
Value: 447.82 	
Date: Jun 10
Value: 436.78 	
Date: Jun 05
Value: 425.14 	
Date: May 31
Value: 412.01 	
Date: May 25
Value: 398.35 	
Date: May 20
Value: 384.06 	
Date: May 15
Value: 371.83 	
Date: May 10
Value: 357.49 	
Date: May 05
Value: 343.6 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 318.69 	
Date: Apr 20
Value: 304.91 	
Date: Apr 15
Value: 289.33 	
Date: Apr 10
Value: 274.69 	
Date: Apr 05
Value: 260.51 	
Date: Mar 31
Value: 247.66 	
Date: Mar 25
Value: 230.98 	
Date: Mar 20
Value: 219.16 	
Date: Mar 15
Value: 207.64 	
Date: Mar 10
Value: 197.79 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 173.6 	
Date: Feb 25
Value: 167.63 	
Date: Feb 20
Value: 156.29 	
Date: Feb 15
Value: 147.84 	
Date: Feb 10
Value: 135.29 	
Date: Feb 05
Value: 124.48 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 102.35 	
Date: Jan 20
Value: 91.18 	
Date: Jan 15
Value: 83.07 	
Date: Jan 10
Value: 76.82 	
Date: Jan 05
Value: 66.62 	
Date: Dec 31
Value: 57.19 	
Date: Dec 25
Value: 44.08 	
Date: Dec 20
Value: 33.5 	
Date: Dec 15
Value: 22.41

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64
	
Date: Nov 30
Value: 938.57 	
Date: Nov 25
Value: 916.29 	
Date: Nov 20
Value: 878.55 	
Date: Nov 15
Value: 864.38 	
Date: Nov 10
Value: 851.34 	
Date: Nov 05
Value: 848.94 	
Date: Oct 31
Value: 846.55 	
Date: Oct 25
Value: 844.15 	
Date: Oct 20
Value: 842.38 	
Date: Oct 15
Value: 840.43 	
Date: Oct 10
Value: 838.64 	
Date: Oct 05
Value: 830.14 	
Date: Sep 30
Value: 777.34 	
Date: Sep 25
Value: 769.03 	
Date: Sep 20
Value: 765.06 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 730.04 	
Date: Sep 05
Value: 695.73 	
Date: Aug 31
Value: 692.08 	
Date: Aug 25
Value: 680.47 	
Date: Aug 20
Value: 673.91 	
Date: Aug 15
Value: 659.58 	
Date: Aug 10
Value: 657.72 	
Date: Aug 05
Value: 655.89 	
Date: Jul 31
Value: 654.12 	
Date: Jul 25
Value: 651.04 	
Date: Jul 20
Value: 645.93 	
Date: Jul 15
Value: 634.03 	
Date: Jul 10
Value: 629.57 	
Date: Jul 05
Value: 626.76 	
Date: Jun 30
Value: 617.34 	
Date: Jun 25
Value: 603.02 	
Date: Jun 20
Value: 587.05 	
Date: Jun 15
Value: 583.83 	
Date: Jun 10
Value: 579.14 	
Date: Jun 05
Value: 575.82 	
Date: May 31
Value: 570.24 	
Date: May 25
Value: 558.24 	
Date: May 20
Value: 547.16 	
Date: May 15
Value: 516.67 	
Date: May 10
Value: 508.61 	
Date: May 05
Value: 497.9 	
Date: Apr 30
Value: 473.05 	
Date: Apr 25
Value: 465 	
Date: Apr 20
Value: 1345.35 	
Date: Apr 15
Value: 1337.28 	
Date: Apr 10
Value: 1327.08 	
Date: Apr 05
Value: 1305.51 	
Date: Mar 31
Value: 1293.75 	
Date: Mar 25
Value: 1252.71 	
Date: Mar 20
Value: 1217.69 	
Date: Mar 15
Value: 1203.51 	
Date: Mar 10
Value: 1188.25 	
Date: Mar 05
Value: 1183.68 	
Date: Feb 28
Value: 1176.47 	
Date: Feb 25
Value: 1175.25 	
Date: Feb 20
Value: 1174.26 	
Date: Feb 15
Value: 1172.8 	
Date: Feb 10
Value: 1171.2 	
Date: Feb 05
Value: 1170.37 	
Date: Jan 31
Value: 1167.88 	
Date: Jan 25
Value: 1160.87 	
Date: Jan 20
Value: 1158.89 	
Date: Jan 15
Value: 1155.79 	
Date: Jan 10
Value: 1128.05 	
Date: Jan 05
Value: 1122.08 	
Date: Dec 31
Value: 1116.22 	
Date: Dec 25
Value: 1107.48 	
Date: Dec 20
Value: 1042.92 	
Date: Dec 15
Value: 1026.05 	
Date: Dec 10
Value: 996.88 	
Date: Dec 05
Value: 961.28 	
Date: Nov 30
Value: 1095.17 	
Date: Nov 25
Value: 1064.17 	
Date: Nov 20
Value: 1019.07 	
Date: Nov 15
Value: 1006.36 	
Date: Nov 10
Value: 980.61 	
Date: Nov 05
Value: 933.84 	
Date: Oct 31
Value: 1955.01 	
Date: Oct 25
Value: 1952.61 	
Date: Oct 20
Value: 1950.84 	
Date: Oct 15
Value: 1948.89 	
Date: Oct 10
Value: 1947.1 	
Date: Oct 05
Value: 1938.6 	
Date: Sep 30
Value: 1885.8 	
Date: Sep 25
Value: 1877.49 	
Date: Sep 20
Value: 1873.52 	
Date: Sep 15
Value: 1858.36 	
Date: Sep 10
Value: 1838.5 	
Date: Sep 05
Value: 1804.19 	
Date: Aug 31
Value: 1800.54 	
Date: Aug 25
Value: 1788.93 	
Date: Aug 20
Value: 1782.37 	
Date: Aug 15
Value: 1768.04 	
Date: Aug 10
Value: 1766.18 	
Date: Aug 05
Value: 1764.35 	
Date: Jul 31
Value: 1762.58 	
Date: Jul 25
Value: 1759.5 	
Date: Jul 20
Value: 1754.39 	
Date: Jul 15
Value: 1742.48 	
Date: Jul 10
Value: 1738.03 	
Date: Jul 05
Value: 1735.22 	
Date: Jun 30
Value: 1725.8 	
Date: Jun 25
Value: 1711.48 	
Date: Jun 20
Value: 1695.51 	
Date: Jun 15
Value: 1692.29 	
Date: Jun 10
Value: 1687.6 	
Date: Jun 05
Value: 1684.28 	
Date: May 31
Value: 1678.7 	
Date: May 25
Value: 1666.7 	
Date: May 20
Value: 1655.62 	
Date: May 15
Value: 1625.13 	
Date: May 10
Value: 1617.07 	
Date: May 05
Value: 1606.36 	
Date: Apr 30
Value: 1581.5 	
Date: Apr 25
Value: 1573.46 	
Date: Apr 20
Value: 1520.22 	
Date: Apr 15
Value: 1484.95 	
Date: Apr 10
Value: 1477.81 	
Date: Apr 05
Value: 1470.97 	
Date: Mar 31
Value: 1464.02 	
Date: Mar 25
Value: 1440.67 	
Date: Mar 20
Value: 1432.14 	
Date: Mar 15
Value: 1416.73 	
Date: Mar 10
Value: 1391.67 	
Date: Mar 05
Value: 1374.94 	
Date: Feb 28
Value: 1325.62 	
Date: Feb 25
Value: 1315.92 	
Date: Feb 20
Value: 1304.54 	
Date: Feb 15
Value: 1303.73 	
Date: Feb 10
Value: 1290.31 	
Date: Feb 05
Value: 1285.33 	
Date: Jan 31
Value: 1283.35 	
Date: Jan 25
Value: 1281.78 	
Date: Jan 20
Value: 1279.46 	
Date: Jan 15
Value: 1250.03 	
Date: Jan 10
Value: 1247.44 	
Date: Jan 05
Value: 1224.24 	
Date: Dec 31
Value: 1212.09 	
Date: Dec 25
Value: 1202.89 	
Date: Dec 20
Value: 1186.22 	
Date: Dec 15
Value: 1177.67 	
Date: Dec 10
Value: 1125.16 	
Date: Dec 05
Value: 1108.45 	
Date: Oct 31
Value: 884.53 	
Date: Oct 25
Value: 866.66 	
Date: Oct 20
Value: 847.41 	
Date: Oct 15
Value: 834.14 	
Date: Oct 10
Value: 815.27 	
Date: Oct 05
Value: 796.72 	
Date: Sep 30
Value: 782.56 	
Date: Sep 25
Value: 770.34 	
Date: Sep 20
Value: 756.6 	
Date: Sep 15
Value: 744.96 	
Date: Sep 10
Value: 732.99 	
Date: Sep 05
Value: 720.3 	
Date: Aug 31
Value: 708.64 	
Date: Aug 25
Value: 696.92 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 678.81 	
Date: Aug 05
Value: 670.3 	
Date: Jul 31
Value: 664.11 	
Date: Jul 25
Value: 655.35 	
Date: Jul 20
Value: 649.48 	
Date: Jul 15
Value: 644.21 	
Date: Jul 10
Value: 637.75 	
Date: Jul 05
Value: 631.76 	
Date: Jun 30
Value: 624.02 	
Date: Jun 25
Value: 616.99 	
Date: Jun 20
Value: 609.68 	
Date: Jun 15
Value: 599.33 	
Date: Jun 10
Value: 591.74 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 570.89 	
Date: May 25
Value: 556.64 	
Date: May 20
Value: 541.78 	
Date: May 15
Value: 528.81 	
Date: May 10
Value: 513.94 	
Date: May 05
Value: 500.44 	
Date: Apr 30
Value: 486.81 	
Date: Apr 25
Value: 471.16 	
Date: Apr 20
Value: 455.09 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 418.28 	
Date: Apr 05
Value: 402.49 	
Date: Mar 31
Value: 387.48 	
Date: Mar 25
Value: 366.92 	
Date: Mar 20
Value: 352 	
Date: Mar 15
Value: 336.59 	
Date: Mar 10
Value: 322.79 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 287.36 	
Date: Feb 25
Value: 279.26 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 250.96 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 216.73 	
Date: Jan 31
Value: 200.85 	
Date: Jan 25
Value: 181.69 	
Date: Jan 20
Value: 164.32 	
Date: Jan 15
Value: 151.68 	
Date: Jan 10
Value: 138.77 	
Date: Jan 05
Value: 120.67 	
Date: Dec 31
Value: 102.67 	
Date: Dec 25
Value: 79.92 	
Date: Dec 20
Value: 62.81 	
Date: Dec 15
Value: 42.12 	
Date: Dec 10
Value: 20.47 	
Date: Nov 30
Value: 938.57 	
Date: Nov 25
Value: 916.29 	
Date: Nov 20
Value: 878.55 	
Date: Nov 15
Value: 864.38 	
Date: Nov 10
Value: 851.34 	
Date: Nov 05
Value: 848.94 	
Date: Oct 31
Value: 846.55 	
Date: Oct 25
Value: 844.15 	
Date: Oct 20
Value: 842.38 	
Date: Oct 15
Value: 840.43 	
Date: Oct 10
Value: 838.64 	
Date: Oct 05
Value: 830.14 	
Date: Sep 30
Value: 777.34 	
Date: Sep 25
Value: 769.03 	
Date: Sep 20
Value: 765.06 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 730.04 	
Date: Sep 05
Value: 695.73 	
Date: Aug 31
Value: 692.08 	
Date: Aug 25
Value: 680.47 	
Date: Aug 20
Value: 673.91 	
Date: Aug 15
Value: 659.58 	
Date: Aug 10
Value: 657.72 	
Date: Aug 05
Value: 655.89 	
Date: Jul 31
Value: 654.12 	
Date: Jul 25
Value: 651.04 	
Date: Jul 20
Value: 645.93 	
Date: Jul 15
Value: 634.03 	
Date: Jul 10
Value: 629.57 	
Date: Jul 05
Value: 626.76 	
Date: Jun 30
Value: 617.34 	
Date: Jun 25
Value: 603.02 	
Date: Jun 20
Value: 587.05 	
Date: Jun 15
Value: 583.83 	
Date: Jun 10
Value: 579.14 	
Date: Jun 05
Value: 575.82 	
Date: May 31
Value: 570.24 	
Date: May 25
Value: 558.24 	
Date: May 20
Value: 547.16 	
Date: May 15
Value: 516.67 	
Date: May 10
Value: 508.61 	
Date: May 05
Value: 497.9 	
Date: Apr 30
Value: 473.05 	
Date: Apr 25
Value: 465 	
Date: Apr 20
Value: 1345.35 	
Date: Apr 15
Value: 1337.28 	
Date: Apr 10
Value: 1327.08 	
Date: Apr 05
Value: 1305.51 	
Date: Mar 31
Value: 1293.75 	
Date: Mar 25
Value: 1252.71 	
Date: Mar 20
Value: 1217.69 	
Date: Mar 15
Value: 1203.51 	
Date: Mar 10
Value: 1188.25 	
Date: Mar 05
Value: 1183.68 	
Date: Feb 28
Value: 1176.47 	
Date: Feb 25
Value: 1175.25 	
Date: Feb 20
Value: 1174.26 	
Date: Feb 15
Value: 1172.8 	
Date: Feb 10
Value: 1171.2 	
Date: Feb 05
Value: 1170.37 	
Date: Jan 31
Value: 1167.88 	
Date: Jan 25
Value: 1160.87 	
Date: Jan 20
Value: 1158.89 	
Date: Jan 15
Value: 1155.79 	
Date: Jan 10
Value: 1128.05 	
Date: Jan 05
Value: 1122.08 	
Date: Dec 31
Value: 1116.22 	
Date: Dec 25
Value: 1107.48 	
Date: Dec 20
Value: 1042.92 	
Date: Dec 15
Value: 1026.05 	
Date: Dec 10
Value: 996.88 	
Date: Dec 05
Value: 961.28 	
Date: Nov 30
Value: 1095.17 	
Date: Nov 25
Value: 1064.17 	
Date: Nov 20
Value: 1019.07 	
Date: Nov 15
Value: 1006.36 	
Date: Nov 10
Value: 980.61 	
Date: Nov 05
Value: 933.84 	
Date: Oct 31
Value: 1955.01 	
Date: Oct 25
Value: 1952.61 	
Date: Oct 20
Value: 1950.84 	
Date: Oct 15
Value: 1948.89 	
Date: Oct 10
Value: 1947.1 	
Date: Oct 05
Value: 1938.6 	
Date: Sep 30
Value: 1885.8 	
Date: Sep 25
Value: 1877.49 	
Date: Sep 20
Value: 1873.52 	
Date: Sep 15
Value: 1858.36 	
Date: Sep 10
Value: 1838.5 	
Date: Sep 05
Value: 1804.19 	
Date: Aug 31
Value: 1800.54 	
Date: Aug 25
Value: 1788.93 	
Date: Aug 20
Value: 1782.37 	
Date: Aug 15
Value: 1768.04 	
Date: Aug 10
Value: 1766.18 	
Date: Aug 05
Value: 1764.35 	
Date: Jul 31
Value: 1762.58 	
Date: Jul 25
Value: 1759.5 	
Date: Jul 20
Value: 1754.39 	
Date: Jul 15
Value: 1742.48 	
Date: Jul 10
Value: 1738.03 	
Date: Jul 05
Value: 1735.22 	
Date: Jun 30
Value: 1725.8 	
Date: Jun 25
Value: 1711.48 	
Date: Jun 20
Value: 1695.51 	
Date: Jun 15
Value: 1692.29 	
Date: Jun 10
Value: 1687.6 	
Date: Jun 05
Value: 1684.28 	
Date: May 31
Value: 1678.7 	
Date: May 25
Value: 1666.7 	
Date: May 20
Value: 1655.62 	
Date: May 15
Value: 1625.13 	
Date: May 10
Value: 1617.07 	
Date: May 05
Value: 1606.36 	
Date: Apr 30
Value: 1581.5 	
Date: Apr 25
Value: 1573.46 	
Date: Apr 20
Value: 1520.22 	
Date: Apr 15
Value: 1484.95 	
Date: Apr 10
Value: 1477.81 	
Date: Apr 05
Value: 1470.97 	
Date: Mar 31
Value: 1464.02 	
Date: Mar 25
Value: 1440.67 	
Date: Mar 20
Value: 1432.14 	
Date: Mar 15
Value: 1416.73 	
Date: Mar 10
Value: 1391.67 	
Date: Mar 05
Value: 1374.94 	
Date: Feb 28
Value: 1325.62 	
Date: Feb 25
Value: 1315.92 	
Date: Feb 20
Value: 1304.54 	
Date: Feb 15
Value: 1303.73 	
Date: Feb 10
Value: 1290.31 	
Date: Feb 05
Value: 1285.33 	
Date: Jan 31
Value: 1283.35 	
Date: Jan 25
Value: 1281.78 	
Date: Jan 20
Value: 1279.46 	
Date: Jan 15
Value: 1250.03 	
Date: Jan 10
Value: 1247.44 	
Date: Jan 05
Value: 1224.24 	
Date: Dec 31
Value: 1212.09 	
Date: Dec 25
Value: 1202.89 	
Date: Dec 20
Value: 1186.22 	
Date: Dec 15
Value: 1177.67 	
Date: Dec 10
Value: 1125.16 	
Date: Dec 05
Value: 1108.45 	
Date: Oct 31
Value: 884.53 	
Date: Oct 25
Value: 866.66 	
Date: Oct 20
Value: 847.41 	
Date: Oct 15
Value: 834.14 	
Date: Oct 10
Value: 815.27 	
Date: Oct 05
Value: 796.72 	
Date: Sep 30
Value: 782.56 	
Date: Sep 25
Value: 770.34 	
Date: Sep 20
Value: 756.6 	
Date: Sep 15
Value: 744.96 	
Date: Sep 10
Value: 732.99 	
Date: Sep 05
Value: 720.3 	
Date: Aug 31
Value: 708.64 	
Date: Aug 25
Value: 696.92 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 678.81 	
Date: Aug 05
Value: 670.3 	
Date: Jul 31
Value: 664.11 	
Date: Jul 25
Value: 655.35 	
Date: Jul 20
Value: 649.48 	
Date: Jul 15
Value: 644.21 	
Date: Jul 10
Value: 637.75 	
Date: Jul 05
Value: 631.76 	
Date: Jun 30
Value: 624.02 	
Date: Jun 25
Value: 616.99 	
Date: Jun 20
Value: 609.68 	
Date: Jun 15
Value: 599.33 	
Date: Jun 10
Value: 591.74 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 570.89 	
Date: May 25
Value: 556.64 	
Date: May 20
Value: 541.78 	
Date: May 15
Value: 528.81 	
Date: May 10
Value: 513.94 	
Date: May 05
Value: 500.44 	
Date: Apr 30
Value: 486.81 	
Date: Apr 25
Value: 471.16 	
Date: Apr 20
Value: 455.09 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 418.28 	
Date: Apr 05
Value: 402.49 	
Date: Mar 31
Value: 387.48 	
Date: Mar 25
Value: 366.92 	
Date: Mar 20
Value: 352 	
Date: Mar 15
Value: 336.59 	
Date: Mar 10
Value: 322.79 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 287.36 	
Date: Feb 25
Value: 279.26 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 250.96 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 216.73 	
Date: Jan 31
Value: 200.85 	
Date: Jan 25
Value: 181.69 	
Date: Jan 20
Value: 164.32 	
Date: Jan 15
Value: 151.68 	
Date: Jan 10
Value: 138.77 	
Date: Jan 05
Value: 120.67 	
Date: Dec 31
Value: 102.67 	
Date: Dec 25
Value: 79.92 	
Date: Dec 20
Value: 62.81 	
Date: Dec 15
Value: 42.12

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03
	
Date: Nov 30
Value: 743.85 	
Date: Nov 25
Value: 724 	
Date: Nov 20
Value: 693.96 	
Date: Nov 15
Value: 684.09 	
Date: Nov 10
Value: 677.74 	
Date: Nov 05
Value: 675.87 	
Date: Oct 31
Value: 674.02 	
Date: Oct 25
Value: 671.28 	
Date: Oct 20
Value: 669.24 	
Date: Oct 15
Value: 667.02 	
Date: Oct 10
Value: 665 	
Date: Oct 05
Value: 658.62 	
Date: Sep 30
Value: 621.57 	
Date: Sep 25
Value: 613.66 	
Date: Sep 20
Value: 609.71 	
Date: Sep 15
Value: 595.86 	
Date: Sep 10
Value: 581.83 	
Date: Sep 05
Value: 554.49 	
Date: Aug 31
Value: 549.79 	
Date: Aug 25
Value: 541.51 	
Date: Aug 20
Value: 534.78 	
Date: Aug 15
Value: 521.25 	
Date: Aug 10
Value: 519.35 	
Date: Aug 05
Value: 517.41 	
Date: Jul 31
Value: 515.11 	
Date: Jul 25
Value: 511.98 	
Date: Jul 20
Value: 506.01 	
Date: Jul 15
Value: 493.39 	
Date: Jul 10
Value: 488.08 	
Date: Jul 05
Value: 484.87 	
Date: Jun 30
Value: 473.64 	
Date: Jun 25
Value: 463.68 	
Date: Jun 20
Value: 444.15 	
Date: Jun 15
Value: 440.68 	
Date: Jun 10
Value: 435.14 	
Date: Jun 05
Value: 431.48 	
Date: May 31
Value: 425.8 	
Date: May 25
Value: 415.58 	
Date: May 20
Value: 403.98 	
Date: May 15
Value: 376.3 	
Date: May 10
Value: 367.98 	
Date: May 05
Value: 359.41 	
Date: Apr 30
Value: 338.9 	
Date: Apr 25
Value: 333.81 	
Date: Apr 20
Value: 1009.9 	
Date: Apr 15
Value: 1002.41 	
Date: Apr 10
Value: 995.4 	
Date: Apr 05
Value: 983.37 	
Date: Mar 31
Value: 975.86 	
Date: Mar 25
Value: 945.17 	
Date: Mar 20
Value: 911.41 	
Date: Mar 15
Value: 904.29 	
Date: Mar 10
Value: 895.74 	
Date: Mar 05
Value: 893.62 	
Date: Feb 28
Value: 889.92 	
Date: Feb 25
Value: 887.37 	
Date: Feb 20
Value: 886.07 	
Date: Feb 15
Value: 884.32 	
Date: Feb 10
Value: 882.79 	
Date: Feb 05
Value: 881.68 	
Date: Jan 31
Value: 880.55 	
Date: Jan 25
Value: 874.13 	
Date: Jan 20
Value: 873.16 	
Date: Jan 15
Value: 871.34 	
Date: Jan 10
Value: 853.32 	
Date: Jan 05
Value: 850.32 	
Date: Dec 31
Value: 846.28 	
Date: Dec 25
Value: 842.29 	
Date: Dec 20
Value: 809.2 	
Date: Dec 15
Value: 800.03 	
Date: Dec 10
Value: 787.73 	
Date: Dec 05
Value: 766.23 	
Date: Nov 30
Value: 855.1 	
Date: Nov 25
Value: 819.6 	
Date: Nov 20
Value: 792.38 	
Date: Nov 15
Value: 784.3 	
Date: Nov 10
Value: 768.06 	
Date: Nov 05
Value: 735.09 	
Date: Oct 31
Value: 1540.47 	
Date: Oct 25
Value: 1537.73 	
Date: Oct 20
Value: 1535.69 	
Date: Oct 15
Value: 1533.47 	
Date: Oct 10
Value: 1531.45 	
Date: Oct 05
Value: 1525.08 	
Date: Sep 30
Value: 1488.02 	
Date: Sep 25
Value: 1480.11 	
Date: Sep 20
Value: 1476.16 	
Date: Sep 15
Value: 1462.31 	
Date: Sep 10
Value: 1448.28 	
Date: Sep 05
Value: 1420.94 	
Date: Aug 31
Value: 1416.24 	
Date: Aug 25
Value: 1407.96 	
Date: Aug 20
Value: 1401.23 	
Date: Aug 15
Value: 1387.7 	
Date: Aug 10
Value: 1385.8 	
Date: Aug 05
Value: 1383.86 	
Date: Jul 31
Value: 1381.57 	
Date: Jul 25
Value: 1378.44 	
Date: Jul 20
Value: 1372.46 	
Date: Jul 15
Value: 1359.84 	
Date: Jul 10
Value: 1354.53 	
Date: Jul 05
Value: 1351.33 	
Date: Jun 30
Value: 1340.09 	
Date: Jun 25
Value: 1330.13 	
Date: Jun 20
Value: 1310.6 	
Date: Jun 15
Value: 1307.13 	
Date: Jun 10
Value: 1301.59 	
Date: Jun 05
Value: 1297.93 	
Date: May 31
Value: 1292.26 	
Date: May 25
Value: 1282.03 	
Date: May 20
Value: 1270.43 	
Date: May 15
Value: 1242.75 	
Date: May 10
Value: 1234.43 	
Date: May 05
Value: 1225.86 	
Date: Apr 30
Value: 1205.36 	
Date: Apr 25
Value: 1200.27 	
Date: Apr 20
Value: 1153.08 	
Date: Apr 15
Value: 1128.3 	
Date: Apr 10
Value: 1125.27 	
Date: Apr 05
Value: 1122.36 	
Date: Mar 31
Value: 1119.24 	
Date: Mar 25
Value: 1100.98 	
Date: Mar 20
Value: 1096.68 	
Date: Mar 15
Value: 1088.99 	
Date: Mar 10
Value: 1075.34 	
Date: Mar 05
Value: 1064.92 	
Date: Feb 28
Value: 1007.79 	
Date: Feb 25
Value: 1000.72 	
Date: Feb 20
Value: 994.95 	
Date: Feb 15
Value: 993.73 	
Date: Feb 10
Value: 979.97 	
Date: Feb 05
Value: 976.75 	
Date: Jan 31
Value: 974.72 	
Date: Jan 25
Value: 974.01 	
Date: Jan 20
Value: 971.32 	
Date: Jan 15
Value: 955.09 	
Date: Jan 10
Value: 954.26 	
Date: Jan 05
Value: 937.87 	
Date: Dec 31
Value: 929.17 	
Date: Dec 25
Value: 924.35 	
Date: Dec 20
Value: 914.09 	
Date: Dec 15
Value: 908.29 	
Date: Dec 10
Value: 873.34 	
Date: Dec 05
Value: 866.45 	
Date: Oct 31
Value: 697.07 	
Date: Oct 25
Value: 681.06 	
Date: Oct 20
Value: 664.78 	
Date: Oct 15
Value: 652.28 	
Date: Oct 10
Value: 634.85 	
Date: Oct 05
Value: 619.23 	
Date: Sep 30
Value: 608.21 	
Date: Sep 25
Value: 598.23 	
Date: Sep 20
Value: 588.73 	
Date: Sep 15
Value: 580.17 	
Date: Sep 10
Value: 571.58 	
Date: Sep 05
Value: 561.9 	
Date: Aug 31
Value: 554.17 	
Date: Aug 25
Value: 545.18 	
Date: Aug 20
Value: 539.16 	
Date: Aug 15
Value: 534.2 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 521.83 	
Date: Jul 31
Value: 516.24 	
Date: Jul 25
Value: 507.53 	
Date: Jul 20
Value: 502.02 	
Date: Jul 15
Value: 496.81 	
Date: Jul 10
Value: 490.19 	
Date: Jul 05
Value: 483.33 	
Date: Jun 30
Value: 475.89 	
Date: Jun 25
Value: 469.37 	
Date: Jun 20
Value: 462.23 	
Date: Jun 15
Value: 452.46 	
Date: Jun 10
Value: 445.02 	
Date: Jun 05
Value: 436.42 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 411.76 	
Date: May 20
Value: 397.54 	
Date: May 15
Value: 385.36 	
Date: May 10
Value: 370.85 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 342.96 	
Date: Apr 25
Value: 331.36 	
Date: Apr 20
Value: 318.52 	
Date: Apr 15
Value: 303.85 	
Date: Apr 10
Value: 289.13 	
Date: Apr 05
Value: 277.18 	
Date: Mar 31
Value: 264.72 	
Date: Mar 25
Value: 248.39 	
Date: Mar 20
Value: 236.01 	
Date: Mar 15
Value: 223.59 	
Date: Mar 10
Value: 213.91 	
Date: Mar 05
Value: 201.09 	
Date: Feb 28
Value: 186.71 	
Date: Feb 25
Value: 180.78 	
Date: Feb 20
Value: 168.55 	
Date: Feb 15
Value: 159.8 	
Date: Feb 10
Value: 146.14 	
Date: Feb 05
Value: 135.04 	
Date: Jan 31
Value: 124.52 	
Date: Jan 25
Value: 111.13 	
Date: Jan 20
Value: 100.66 	
Date: Jan 15
Value: 92.73 	
Date: Jan 10
Value: 84.91 	
Date: Jan 05
Value: 73.67 	
Date: Dec 31
Value: 62.52 	
Date: Dec 25
Value: 49.11 	
Date: Dec 20
Value: 37.99 	
Date: Dec 15
Value: 25.58 	
Date: Dec 10
Value: 12.55 	
Date: Nov 30
Value: 743.85 	
Date: Nov 25
Value: 724 	
Date: Nov 20
Value: 693.96 	
Date: Nov 15
Value: 684.09 	
Date: Nov 10
Value: 677.74 	
Date: Nov 05
Value: 675.87 	
Date: Oct 31
Value: 674.02 	
Date: Oct 25
Value: 671.28 	
Date: Oct 20
Value: 669.24 	
Date: Oct 15
Value: 667.02 	
Date: Oct 10
Value: 665 	
Date: Oct 05
Value: 658.62 	
Date: Sep 30
Value: 621.57 	
Date: Sep 25
Value: 613.66 	
Date: Sep 20
Value: 609.71 	
Date: Sep 15
Value: 595.86 	
Date: Sep 10
Value: 581.83 	
Date: Sep 05
Value: 554.49 	
Date: Aug 31
Value: 549.79 	
Date: Aug 25
Value: 541.51 	
Date: Aug 20
Value: 534.78 	
Date: Aug 15
Value: 521.25 	
Date: Aug 10
Value: 519.35 	
Date: Aug 05
Value: 517.41 	
Date: Jul 31
Value: 515.11 	
Date: Jul 25
Value: 511.98 	
Date: Jul 20
Value: 506.01 	
Date: Jul 15
Value: 493.39 	
Date: Jul 10
Value: 488.08 	
Date: Jul 05
Value: 484.87 	
Date: Jun 30
Value: 473.64 	
Date: Jun 25
Value: 463.68 	
Date: Jun 20
Value: 444.15 	
Date: Jun 15
Value: 440.68 	
Date: Jun 10
Value: 435.14 	
Date: Jun 05
Value: 431.48 	
Date: May 31
Value: 425.8 	
Date: May 25
Value: 415.58 	
Date: May 20
Value: 403.98 	
Date: May 15
Value: 376.3 	
Date: May 10
Value: 367.98 	
Date: May 05
Value: 359.41 	
Date: Apr 30
Value: 338.9 	
Date: Apr 25
Value: 333.81 	
Date: Apr 20
Value: 1009.9 	
Date: Apr 15
Value: 1002.41 	
Date: Apr 10
Value: 995.4 	
Date: Apr 05
Value: 983.37 	
Date: Mar 31
Value: 975.86 	
Date: Mar 25
Value: 945.17 	
Date: Mar 20
Value: 911.41 	
Date: Mar 15
Value: 904.29 	
Date: Mar 10
Value: 895.74 	
Date: Mar 05
Value: 893.62 	
Date: Feb 28
Value: 889.92 	
Date: Feb 25
Value: 887.37 	
Date: Feb 20
Value: 886.07 	
Date: Feb 15
Value: 884.32 	
Date: Feb 10
Value: 882.79 	
Date: Feb 05
Value: 881.68 	
Date: Jan 31
Value: 880.55 	
Date: Jan 25
Value: 874.13 	
Date: Jan 20
Value: 873.16 	
Date: Jan 15
Value: 871.34 	
Date: Jan 10
Value: 853.32 	
Date: Jan 05
Value: 850.32 	
Date: Dec 31
Value: 846.28 	
Date: Dec 25
Value: 842.29 	
Date: Dec 20
Value: 809.2 	
Date: Dec 15
Value: 800.03 	
Date: Dec 10
Value: 787.73 	
Date: Dec 05
Value: 766.23 	
Date: Nov 30
Value: 855.1 	
Date: Nov 25
Value: 819.6 	
Date: Nov 20
Value: 792.38 	
Date: Nov 15
Value: 784.3 	
Date: Nov 10
Value: 768.06 	
Date: Nov 05
Value: 735.09 	
Date: Oct 31
Value: 1540.47 	
Date: Oct 25
Value: 1537.73 	
Date: Oct 20
Value: 1535.69 	
Date: Oct 15
Value: 1533.47 	
Date: Oct 10
Value: 1531.45 	
Date: Oct 05
Value: 1525.08 	
Date: Sep 30
Value: 1488.02 	
Date: Sep 25
Value: 1480.11 	
Date: Sep 20
Value: 1476.16 	
Date: Sep 15
Value: 1462.31 	
Date: Sep 10
Value: 1448.28 	
Date: Sep 05
Value: 1420.94 	
Date: Aug 31
Value: 1416.24 	
Date: Aug 25
Value: 1407.96 	
Date: Aug 20
Value: 1401.23 	
Date: Aug 15
Value: 1387.7 	
Date: Aug 10
Value: 1385.8 	
Date: Aug 05
Value: 1383.86 	
Date: Jul 31
Value: 1381.57 	
Date: Jul 25
Value: 1378.44 	
Date: Jul 20
Value: 1372.46 	
Date: Jul 15
Value: 1359.84 	
Date: Jul 10
Value: 1354.53 	
Date: Jul 05
Value: 1351.33 	
Date: Jun 30
Value: 1340.09 	
Date: Jun 25
Value: 1330.13 	
Date: Jun 20
Value: 1310.6 	
Date: Jun 15
Value: 1307.13 	
Date: Jun 10
Value: 1301.59 	
Date: Jun 05
Value: 1297.93 	
Date: May 31
Value: 1292.26 	
Date: May 25
Value: 1282.03 	
Date: May 20
Value: 1270.43 	
Date: May 15
Value: 1242.75 	
Date: May 10
Value: 1234.43 	
Date: May 05
Value: 1225.86 	
Date: Apr 30
Value: 1205.36 	
Date: Apr 25
Value: 1200.27 	
Date: Apr 20
Value: 1153.08 	
Date: Apr 15
Value: 1128.3 	
Date: Apr 10
Value: 1125.27 	
Date: Apr 05
Value: 1122.36 	
Date: Mar 31
Value: 1119.24 	
Date: Mar 25
Value: 1100.98 	
Date: Mar 20
Value: 1096.68 	
Date: Mar 15
Value: 1088.99 	
Date: Mar 10
Value: 1075.34 	
Date: Mar 05
Value: 1064.92 	
Date: Feb 28
Value: 1007.79 	
Date: Feb 25
Value: 1000.72 	
Date: Feb 20
Value: 994.95 	
Date: Feb 15
Value: 993.73 	
Date: Feb 10
Value: 979.97 	
Date: Feb 05
Value: 976.75 	
Date: Jan 31
Value: 974.72 	
Date: Jan 25
Value: 974.01 	
Date: Jan 20
Value: 971.32 	
Date: Jan 15
Value: 955.09 	
Date: Jan 10
Value: 954.26 	
Date: Jan 05
Value: 937.87 	
Date: Dec 31
Value: 929.17 	
Date: Dec 25
Value: 924.35 	
Date: Dec 20
Value: 914.09 	
Date: Dec 15
Value: 908.29 	
Date: Dec 10
Value: 873.34 	
Date: Dec 05
Value: 866.45 	
Date: Oct 31
Value: 697.07 	
Date: Oct 25
Value: 681.06 	
Date: Oct 20
Value: 664.78 	
Date: Oct 15
Value: 652.28 	
Date: Oct 10
Value: 634.85 	
Date: Oct 05
Value: 619.23 	
Date: Sep 30
Value: 608.21 	
Date: Sep 25
Value: 598.23 	
Date: Sep 20
Value: 588.73 	
Date: Sep 15
Value: 580.17 	
Date: Sep 10
Value: 571.58 	
Date: Sep 05
Value: 561.9 	
Date: Aug 31
Value: 554.17 	
Date: Aug 25
Value: 545.18 	
Date: Aug 20
Value: 539.16 	
Date: Aug 15
Value: 534.2 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 521.83 	
Date: Jul 31
Value: 516.24 	
Date: Jul 25
Value: 507.53 	
Date: Jul 20
Value: 502.02 	
Date: Jul 15
Value: 496.81 	
Date: Jul 10
Value: 490.19 	
Date: Jul 05
Value: 483.33 	
Date: Jun 30
Value: 475.89 	
Date: Jun 25
Value: 469.37 	
Date: Jun 20
Value: 462.23 	
Date: Jun 15
Value: 452.46 	
Date: Jun 10
Value: 445.02 	
Date: Jun 05
Value: 436.42 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 411.76 	
Date: May 20
Value: 397.54 	
Date: May 15
Value: 385.36 	
Date: May 10
Value: 370.85 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 342.96 	
Date: Apr 25
Value: 331.36 	
Date: Apr 20
Value: 318.52 	
Date: Apr 15
Value: 303.85 	
Date: Apr 10
Value: 289.13 	
Date: Apr 05
Value: 277.18 	
Date: Mar 31
Value: 264.72 	
Date: Mar 25
Value: 248.39 	
Date: Mar 20
Value: 236.01 	
Date: Mar 15
Value: 223.59 	
Date: Mar 10
Value: 213.91 	
Date: Mar 05
Value: 201.09 	
Date: Feb 28
Value: 186.71 	
Date: Feb 25
Value: 180.78 	
Date: Feb 20
Value: 168.55 	
Date: Feb 15
Value: 159.8 	
Date: Feb 10
Value: 146.14 	
Date: Feb 05
Value: 135.04 	
Date: Jan 31
Value: 124.52 	
Date: Jan 25
Value: 111.13 	
Date: Jan 20
Value: 100.66 	
Date: Jan 15
Value: 92.73 	
Date: Jan 10
Value: 84.91 	
Date: Jan 05
Value: 73.67 	
Date: Dec 31
Value: 62.52 	
Date: Dec 25
Value: 49.11 	
Date: Dec 20
Value: 37.99 	
Date: Dec 15
Value: 25.58

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64
	
Date: Nov 30
Value: 611.23 	
Date: Nov 25
Value: 584.97 	
Date: Nov 20
Value: 563.86 	
Date: Nov 15
Value: 559.75 	
Date: Nov 10
Value: 554.45 	
Date: Nov 05
Value: 553.07 	
Date: Oct 31
Value: 551.66 	
Date: Oct 25
Value: 549.69 	
Date: Oct 20
Value: 548.16 	
Date: Oct 15
Value: 546.6 	
Date: Oct 10
Value: 543.04 	
Date: Oct 05
Value: 539.35 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 525.91 	
Date: Sep 20
Value: 522.88 	
Date: Sep 15
Value: 509.59 	
Date: Sep 10
Value: 501.2 	
Date: Sep 05
Value: 493.42 	
Date: Aug 31
Value: 490.47 	
Date: Aug 25
Value: 486.16 	
Date: Aug 20
Value: 478.05 	
Date: Aug 15
Value: 447.49 	
Date: Aug 10
Value: 444.82 	
Date: Aug 05
Value: 442.67 	
Date: Jul 31
Value: 440.22 	
Date: Jul 25
Value: 437.09 	
Date: Jul 20
Value: 433.3 	
Date: Jul 15
Value: 429.96 	
Date: Jul 10
Value: 427.19 	
Date: Jul 05
Value: 424.44 	
Date: Jun 30
Value: 418.04 	
Date: Jun 25
Value: 399.02 	
Date: Jun 20
Value: 369.63 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 355.93 	
Date: Jun 05
Value: 352.12 	
Date: May 31
Value: 344.27 	
Date: May 25
Value: 335.98 	
Date: May 20
Value: 324.26 	
Date: May 15
Value: 303.51 	
Date: May 10
Value: 296.77 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 256.39 	
Date: Apr 25
Value: 251.94 	
Date: Apr 20
Value: 876.19 	
Date: Apr 15
Value: 869.95 	
Date: Apr 10
Value: 863.71 	
Date: Apr 05
Value: 855.55 	
Date: Mar 31
Value: 838.48 	
Date: Mar 25
Value: 800.39 	
Date: Mar 20
Value: 785.14 	
Date: Mar 15
Value: 781.1 	
Date: Mar 10
Value: 772.58 	
Date: Mar 05
Value: 770.91 	
Date: Feb 28
Value: 766.45 	
Date: Feb 25
Value: 765.94 	
Date: Feb 20
Value: 764.56 	
Date: Feb 15
Value: 762.79 	
Date: Feb 10
Value: 761.79 	
Date: Feb 05
Value: 761.02 	
Date: Jan 31
Value: 760.25 	
Date: Jan 25
Value: 757.35 	
Date: Jan 20
Value: 756.73 	
Date: Jan 15
Value: 755.3 	
Date: Jan 10
Value: 744.18 	
Date: Jan 05
Value: 742.64 	
Date: Dec 31
Value: 739.71 	
Date: Dec 25
Value: 735.59 	
Date: Dec 20
Value: 688.84 	
Date: Dec 15
Value: 681.14 	
Date: Dec 10
Value: 672.56 	
Date: Dec 05
Value: 628.22 	
Date: Nov 30
Value: 769.55 	
Date: Nov 25
Value: 745.43 	
Date: Nov 20
Value: 730.86 	
Date: Nov 15
Value: 712.44 	
Date: Nov 10
Value: 705.91 	
Date: Nov 05
Value: 695.56 	
Date: Oct 31
Value: 1338.31 	
Date: Oct 25
Value: 1336.34 	
Date: Oct 20
Value: 1334.81 	
Date: Oct 15
Value: 1333.25 	
Date: Oct 10
Value: 1329.68 	
Date: Oct 05
Value: 1326 	
Date: Sep 30
Value: 1316.88 	
Date: Sep 25
Value: 1312.56 	
Date: Sep 20
Value: 1309.53 	
Date: Sep 15
Value: 1296.24 	
Date: Sep 10
Value: 1287.85 	
Date: Sep 05
Value: 1280.07 	
Date: Aug 31
Value: 1277.12 	
Date: Aug 25
Value: 1272.81 	
Date: Aug 20
Value: 1264.7 	
Date: Aug 15
Value: 1234.14 	
Date: Aug 10
Value: 1231.47 	
Date: Aug 05
Value: 1229.32 	
Date: Jul 31
Value: 1226.86 	
Date: Jul 25
Value: 1223.74 	
Date: Jul 20
Value: 1219.95 	
Date: Jul 15
Value: 1216.61 	
Date: Jul 10
Value: 1213.84 	
Date: Jul 05
Value: 1211.09 	
Date: Jun 30
Value: 1204.69 	
Date: Jun 25
Value: 1185.67 	
Date: Jun 20
Value: 1156.28 	
Date: Jun 15
Value: 1152.58 	
Date: Jun 10
Value: 1142.58 	
Date: Jun 05
Value: 1138.77 	
Date: May 31
Value: 1130.92 	
Date: May 25
Value: 1122.63 	
Date: May 20
Value: 1110.91 	
Date: May 15
Value: 1090.16 	
Date: May 10
Value: 1083.42 	
Date: May 05
Value: 1074.68 	
Date: Apr 30
Value: 1043.04 	
Date: Apr 25
Value: 1038.59 	
Date: Apr 20
Value: 1006.81 	
Date: Apr 15
Value: 987.16 	
Date: Apr 10
Value: 983.82 	
Date: Apr 05
Value: 980.64 	
Date: Mar 31
Value: 977.69 	
Date: Mar 25
Value: 969.18 	
Date: Mar 20
Value: 965.36 	
Date: Mar 15
Value: 962.46 	
Date: Mar 10
Value: 928.98 	
Date: Mar 05
Value: 920.39 	
Date: Feb 28
Value: 906.62 	
Date: Feb 25
Value: 900.73 	
Date: Feb 20
Value: 896.35 	
Date: Feb 15
Value: 895.6 	
Date: Feb 10
Value: 877.73 	
Date: Feb 05
Value: 873.66 	
Date: Jan 31
Value: 872.53 	
Date: Jan 25
Value: 871.79 	
Date: Jan 20
Value: 870.52 	
Date: Jan 15
Value: 861.77 	
Date: Jan 10
Value: 859.53 	
Date: Jan 05
Value: 846.91 	
Date: Dec 31
Value: 840.11 	
Date: Dec 25
Value: 836.78 	
Date: Dec 20
Value: 821.06 	
Date: Dec 15
Value: 816.37 	
Date: Dec 10
Value: 794.27 	
Date: Dec 05
Value: 786.64 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 615.02 	
Date: Oct 20
Value: 604.43 	
Date: Oct 15
Value: 596.83 	
Date: Oct 10
Value: 584.91 	
Date: Oct 05
Value: 574.46 	
Date: Sep 30
Value: 566.64 	
Date: Sep 25
Value: 559.8 	
Date: Sep 20
Value: 553.98 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 544.09 	
Date: Sep 05
Value: 539.65 	
Date: Aug 31
Value: 533.93 	
Date: Aug 25
Value: 524.17 	
Date: Aug 20
Value: 515.63 	
Date: Aug 15
Value: 508.51 	
Date: Aug 10
Value: 499.15 	
Date: Aug 05
Value: 486.76 	
Date: Jul 31
Value: 478.49 	
Date: Jul 25
Value: 467.62 	
Date: Jul 20
Value: 461.16 	
Date: Jul 15
Value: 456.12 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 439.96 	
Date: Jun 30
Value: 431.22 	
Date: Jun 25
Value: 420.37 	
Date: Jun 20
Value: 407.55 	
Date: Jun 15
Value: 392.13 	
Date: Jun 10
Value: 375.91 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 334.89 	
Date: May 20
Value: 322.05 	
Date: May 15
Value: 311.69 	
Date: May 10
Value: 300.21 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 276.38 	
Date: Apr 25
Value: 267.01 	
Date: Apr 20
Value: 255.04 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.13 	
Date: Apr 05
Value: 215.92 	
Date: Mar 31
Value: 204.4 	
Date: Mar 25
Value: 189.32 	
Date: Mar 20
Value: 178.93 	
Date: Mar 15
Value: 169.02 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 149.57 	
Date: Feb 28
Value: 139.73 	
Date: Feb 25
Value: 136.18 	
Date: Feb 20
Value: 129.31 	
Date: Feb 15
Value: 124.49 	
Date: Feb 10
Value: 116.84 	
Date: Feb 05
Value: 111.15 	
Date: Jan 31
Value: 105.47 	
Date: Jan 25
Value: 97.08 	
Date: Jan 20
Value: 90.48 	
Date: Jan 15
Value: 85.31 	
Date: Jan 10
Value: 80.35 	
Date: Jan 05
Value: 73.44 	
Date: Dec 31
Value: 66.24 	
Date: Dec 25
Value: 52.04 	
Date: Dec 20
Value: 39.4 	
Date: Dec 15
Value: 25.85 	
Date: Dec 10
Value: 13.2 	
Date: Nov 30
Value: 611.23 	
Date: Nov 25
Value: 584.97 	
Date: Nov 20
Value: 563.86 	
Date: Nov 15
Value: 559.75 	
Date: Nov 10
Value: 554.45 	
Date: Nov 05
Value: 553.07 	
Date: Oct 31
Value: 551.66 	
Date: Oct 25
Value: 549.69 	
Date: Oct 20
Value: 548.16 	
Date: Oct 15
Value: 546.6 	
Date: Oct 10
Value: 543.04 	
Date: Oct 05
Value: 539.35 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 525.91 	
Date: Sep 20
Value: 522.88 	
Date: Sep 15
Value: 509.59 	
Date: Sep 10
Value: 501.2 	
Date: Sep 05
Value: 493.42 	
Date: Aug 31
Value: 490.47 	
Date: Aug 25
Value: 486.16 	
Date: Aug 20
Value: 478.05 	
Date: Aug 15
Value: 447.49 	
Date: Aug 10
Value: 444.82 	
Date: Aug 05
Value: 442.67 	
Date: Jul 31
Value: 440.22 	
Date: Jul 25
Value: 437.09 	
Date: Jul 20
Value: 433.3 	
Date: Jul 15
Value: 429.96 	
Date: Jul 10
Value: 427.19 	
Date: Jul 05
Value: 424.44 	
Date: Jun 30
Value: 418.04 	
Date: Jun 25
Value: 399.02 	
Date: Jun 20
Value: 369.63 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 355.93 	
Date: Jun 05
Value: 352.12 	
Date: May 31
Value: 344.27 	
Date: May 25
Value: 335.98 	
Date: May 20
Value: 324.26 	
Date: May 15
Value: 303.51 	
Date: May 10
Value: 296.77 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 256.39 	
Date: Apr 25
Value: 251.94 	
Date: Apr 20
Value: 876.19 	
Date: Apr 15
Value: 869.95 	
Date: Apr 10
Value: 863.71 	
Date: Apr 05
Value: 855.55 	
Date: Mar 31
Value: 838.48 	
Date: Mar 25
Value: 800.39 	
Date: Mar 20
Value: 785.14 	
Date: Mar 15
Value: 781.1 	
Date: Mar 10
Value: 772.58 	
Date: Mar 05
Value: 770.91 	
Date: Feb 28
Value: 766.45 	
Date: Feb 25
Value: 765.94 	
Date: Feb 20
Value: 764.56 	
Date: Feb 15
Value: 762.79 	
Date: Feb 10
Value: 761.79 	
Date: Feb 05
Value: 761.02 	
Date: Jan 31
Value: 760.25 	
Date: Jan 25
Value: 757.35 	
Date: Jan 20
Value: 756.73 	
Date: Jan 15
Value: 755.3 	
Date: Jan 10
Value: 744.18 	
Date: Jan 05
Value: 742.64 	
Date: Dec 31
Value: 739.71 	
Date: Dec 25
Value: 735.59 	
Date: Dec 20
Value: 688.84 	
Date: Dec 15
Value: 681.14 	
Date: Dec 10
Value: 672.56 	
Date: Dec 05
Value: 628.22 	
Date: Nov 30
Value: 769.55 	
Date: Nov 25
Value: 745.43 	
Date: Nov 20
Value: 730.86 	
Date: Nov 15
Value: 712.44 	
Date: Nov 10
Value: 705.91 	
Date: Nov 05
Value: 695.56 	
Date: Oct 31
Value: 1338.31 	
Date: Oct 25
Value: 1336.34 	
Date: Oct 20
Value: 1334.81 	
Date: Oct 15
Value: 1333.25 	
Date: Oct 10
Value: 1329.68 	
Date: Oct 05
Value: 1326 	
Date: Sep 30
Value: 1316.88 	
Date: Sep 25
Value: 1312.56 	
Date: Sep 20
Value: 1309.53 	
Date: Sep 15
Value: 1296.24 	
Date: Sep 10
Value: 1287.85 	
Date: Sep 05
Value: 1280.07 	
Date: Aug 31
Value: 1277.12 	
Date: Aug 25
Value: 1272.81 	
Date: Aug 20
Value: 1264.7 	
Date: Aug 15
Value: 1234.14 	
Date: Aug 10
Value: 1231.47 	
Date: Aug 05
Value: 1229.32 	
Date: Jul 31
Value: 1226.86 	
Date: Jul 25
Value: 1223.74 	
Date: Jul 20
Value: 1219.95 	
Date: Jul 15
Value: 1216.61 	
Date: Jul 10
Value: 1213.84 	
Date: Jul 05
Value: 1211.09 	
Date: Jun 30
Value: 1204.69 	
Date: Jun 25
Value: 1185.67 	
Date: Jun 20
Value: 1156.28 	
Date: Jun 15
Value: 1152.58 	
Date: Jun 10
Value: 1142.58 	
Date: Jun 05
Value: 1138.77 	
Date: May 31
Value: 1130.92 	
Date: May 25
Value: 1122.63 	
Date: May 20
Value: 1110.91 	
Date: May 15
Value: 1090.16 	
Date: May 10
Value: 1083.42 	
Date: May 05
Value: 1074.68 	
Date: Apr 30
Value: 1043.04 	
Date: Apr 25
Value: 1038.59 	
Date: Apr 20
Value: 1006.81 	
Date: Apr 15
Value: 987.16 	
Date: Apr 10
Value: 983.82 	
Date: Apr 05
Value: 980.64 	
Date: Mar 31
Value: 977.69 	
Date: Mar 25
Value: 969.18 	
Date: Mar 20
Value: 965.36 	
Date: Mar 15
Value: 962.46 	
Date: Mar 10
Value: 928.98 	
Date: Mar 05
Value: 920.39 	
Date: Feb 28
Value: 906.62 	
Date: Feb 25
Value: 900.73 	
Date: Feb 20
Value: 896.35 	
Date: Feb 15
Value: 895.6 	
Date: Feb 10
Value: 877.73 	
Date: Feb 05
Value: 873.66 	
Date: Jan 31
Value: 872.53 	
Date: Jan 25
Value: 871.79 	
Date: Jan 20
Value: 870.52 	
Date: Jan 15
Value: 861.77 	
Date: Jan 10
Value: 859.53 	
Date: Jan 05
Value: 846.91 	
Date: Dec 31
Value: 840.11 	
Date: Dec 25
Value: 836.78 	
Date: Dec 20
Value: 821.06 	
Date: Dec 15
Value: 816.37 	
Date: Dec 10
Value: 794.27 	
Date: Dec 05
Value: 786.64 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 615.02 	
Date: Oct 20
Value: 604.43 	
Date: Oct 15
Value: 596.83 	
Date: Oct 10
Value: 584.91 	
Date: Oct 05
Value: 574.46 	
Date: Sep 30
Value: 566.64 	
Date: Sep 25
Value: 559.8 	
Date: Sep 20
Value: 553.98 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 544.09 	
Date: Sep 05
Value: 539.65 	
Date: Aug 31
Value: 533.93 	
Date: Aug 25
Value: 524.17 	
Date: Aug 20
Value: 515.63 	
Date: Aug 15
Value: 508.51 	
Date: Aug 10
Value: 499.15 	
Date: Aug 05
Value: 486.76 	
Date: Jul 31
Value: 478.49 	
Date: Jul 25
Value: 467.62 	
Date: Jul 20
Value: 461.16 	
Date: Jul 15
Value: 456.12 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 439.96 	
Date: Jun 30
Value: 431.22 	
Date: Jun 25
Value: 420.37 	
Date: Jun 20
Value: 407.55 	
Date: Jun 15
Value: 392.13 	
Date: Jun 10
Value: 375.91 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 334.89 	
Date: May 20
Value: 322.05 	
Date: May 15
Value: 311.69 	
Date: May 10
Value: 300.21 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 276.38 	
Date: Apr 25
Value: 267.01 	
Date: Apr 20
Value: 255.04 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.13 	
Date: Apr 05
Value: 215.92 	
Date: Mar 31
Value: 204.4 	
Date: Mar 25
Value: 189.32 	
Date: Mar 20
Value: 178.93 	
Date: Mar 15
Value: 169.02 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 149.57 	
Date: Feb 28
Value: 139.73 	
Date: Feb 25
Value: 136.18 	
Date: Feb 20
Value: 129.31 	
Date: Feb 15
Value: 124.49 	
Date: Feb 10
Value: 116.84 	
Date: Feb 05
Value: 111.15 	
Date: Jan 31
Value: 105.47 	
Date: Jan 25
Value: 97.08 	
Date: Jan 20
Value: 90.48 	
Date: Jan 15
Value: 85.31 	
Date: Jan 10
Value: 80.35 	
Date: Jan 05
Value: 73.44 	
Date: Dec 31
Value: 66.24 	
Date: Dec 25
Value: 52.04 	
Date: Dec 20
Value: 39.4 	
Date: Dec 15
Value: 25.85

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9
	
Date: Nov 30
Value: 675.48 	
Date: Nov 25
Value: 650.9 	
Date: Nov 20
Value: 635.43 	
Date: Nov 15
Value: 626.46 	
Date: Nov 10
Value: 622.7 	
Date: Nov 05
Value: 621.56 	
Date: Oct 31
Value: 620.49 	
Date: Oct 25
Value: 618.21 	
Date: Oct 20
Value: 616.56 	
Date: Oct 15
Value: 614.86 	
Date: Oct 10
Value: 613.24 	
Date: Oct 05
Value: 604.95 	
Date: Sep 30
Value: 571.24 	
Date: Sep 25
Value: 565.21 	
Date: Sep 20
Value: 562.57 	
Date: Sep 15
Value: 550.86 	
Date: Sep 10
Value: 542.41 	
Date: Sep 05
Value: 525.65 	
Date: Aug 31
Value: 522.47 	
Date: Aug 25
Value: 515.91 	
Date: Aug 20
Value: 507.76 	
Date: Aug 15
Value: 491.69 	
Date: Aug 10
Value: 489.32 	
Date: Aug 05
Value: 486.94 	
Date: Jul 31
Value: 484.55 	
Date: Jul 25
Value: 481.91 	
Date: Jul 20
Value: 476.69 	
Date: Jul 15
Value: 469.15 	
Date: Jul 10
Value: 464.97 	
Date: Jul 05
Value: 462.34 	
Date: Jun 30
Value: 450.63 	
Date: Jun 25
Value: 443.4 	
Date: Jun 20
Value: 422.72 	
Date: Jun 15
Value: 420.18 	
Date: Jun 10
Value: 414.07 	
Date: Jun 05
Value: 411.38 	
Date: May 31
Value: 407.25 	
Date: May 25
Value: 398.46 	
Date: May 20
Value: 389.06 	
Date: May 15
Value: 359.42 	
Date: May 10
Value: 351.38 	
Date: May 05
Value: 343.45 	
Date: Apr 30
Value: 325.47 	
Date: Apr 25
Value: 319.69 	
Date: Apr 20
Value: 914.36 	
Date: Apr 15
Value: 908.17 	
Date: Apr 10
Value: 902.55 	
Date: Apr 05
Value: 891.66 	
Date: Mar 31
Value: 885.6 	
Date: Mar 25
Value: 859.12 	
Date: Mar 20
Value: 827.4 	
Date: Mar 15
Value: 821.14 	
Date: Mar 10
Value: 812.62 	
Date: Mar 05
Value: 810.8 	
Date: Feb 28
Value: 808.09 	
Date: Feb 25
Value: 807.15 	
Date: Feb 20
Value: 806.48 	
Date: Feb 15
Value: 805.61 	
Date: Feb 10
Value: 805.03 	
Date: Feb 05
Value: 804.44 	
Date: Jan 31
Value: 803.81 	
Date: Jan 25
Value: 794.3 	
Date: Jan 20
Value: 793.1 	
Date: Jan 15
Value: 790.43 	
Date: Jan 10
Value: 773.48 	
Date: Jan 05
Value: 769.78 	
Date: Dec 31
Value: 763.66 	
Date: Dec 25
Value: 760.35 	
Date: Dec 20
Value: 727.23 	
Date: Dec 15
Value: 719.91 	
Date: Dec 10
Value: 713.52 	
Date: Dec 05
Value: 695.94 	
Date: Nov 30
Value: 776.03 	
Date: Nov 25
Value: 728.53 	
Date: Nov 20
Value: 704.74 	
Date: Nov 15
Value: 698.2 	
Date: Nov 10
Value: 688.47 	
Date: Nov 05
Value: 663.72 	
Date: Oct 31
Value: 1408.04 	
Date: Oct 25
Value: 1405.76 	
Date: Oct 20
Value: 1404.11 	
Date: Oct 15
Value: 1402.41 	
Date: Oct 10
Value: 1400.79 	
Date: Oct 05
Value: 1392.51 	
Date: Sep 30
Value: 1358.79 	
Date: Sep 25
Value: 1352.76 	
Date: Sep 20
Value: 1350.12 	
Date: Sep 15
Value: 1338.42 	
Date: Sep 10
Value: 1329.96 	
Date: Sep 05
Value: 1313.21 	
Date: Aug 31
Value: 1310.03 	
Date: Aug 25
Value: 1303.46 	
Date: Aug 20
Value: 1295.31 	
Date: Aug 15
Value: 1279.24 	
Date: Aug 10
Value: 1276.87 	
Date: Aug 05
Value: 1274.49 	
Date: Jul 31
Value: 1272.1 	
Date: Jul 25
Value: 1269.46 	
Date: Jul 20
Value: 1264.25 	
Date: Jul 15
Value: 1256.71 	
Date: Jul 10
Value: 1252.52 	
Date: Jul 05
Value: 1249.9 	
Date: Jun 30
Value: 1238.18 	
Date: Jun 25
Value: 1230.95 	
Date: Jun 20
Value: 1210.27 	
Date: Jun 15
Value: 1207.73 	
Date: Jun 10
Value: 1201.62 	
Date: Jun 05
Value: 1198.93 	
Date: May 31
Value: 1194.81 	
Date: May 25
Value: 1186.01 	
Date: May 20
Value: 1176.62 	
Date: May 15
Value: 1146.98 	
Date: May 10
Value: 1138.93 	
Date: May 05
Value: 1131 	
Date: Apr 30
Value: 1113.02 	
Date: Apr 25
Value: 1107.24 	
Date: Apr 20
Value: 1061.83 	
Date: Apr 15
Value: 1034.13 	
Date: Apr 10
Value: 1031.1 	
Date: Apr 05
Value: 1028.35 	
Date: Mar 31
Value: 1023.53 	
Date: Mar 25
Value: 1005.94 	
Date: Mar 20
Value: 1002.34 	
Date: Mar 15
Value: 994.61 	
Date: Mar 10
Value: 981.57 	
Date: Mar 05
Value: 972.27 	
Date: Feb 28
Value: 922.11 	
Date: Feb 25
Value: 916.69 	
Date: Feb 20
Value: 911.66 	
Date: Feb 15
Value: 910.99 	
Date: Feb 10
Value: 902.28 	
Date: Feb 05
Value: 898.25 	
Date: Jan 31
Value: 896.65 	
Date: Jan 25
Value: 895.84 	
Date: Jan 20
Value: 892.47 	
Date: Jan 15
Value: 876.88 	
Date: Jan 10
Value: 875.17 	
Date: Jan 05
Value: 854.72 	
Date: Dec 31
Value: 846.34 	
Date: Dec 25
Value: 843.95 	
Date: Dec 20
Value: 831.73 	
Date: Dec 15
Value: 828.94 	
Date: Dec 10
Value: 791.76 	
Date: Dec 05
Value: 787.55 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 612.72 	
Date: Oct 20
Value: 598.75 	
Date: Oct 15
Value: 588.01 	
Date: Oct 10
Value: 572.36 	
Date: Oct 05
Value: 559.34 	
Date: Sep 30
Value: 549.64 	
Date: Sep 25
Value: 542.47 	
Date: Sep 20
Value: 536.54 	
Date: Sep 15
Value: 531 	
Date: Sep 10
Value: 526.02 	
Date: Sep 05
Value: 519.99 	
Date: Aug 31
Value: 514.95 	
Date: Aug 25
Value: 506.07 	
Date: Aug 20
Value: 499.26 	
Date: Aug 15
Value: 493.84 	
Date: Aug 10
Value: 488.4 	
Date: Aug 05
Value: 479.29 	
Date: Jul 31
Value: 472.59 	
Date: Jul 25
Value: 464.75 	
Date: Jul 20
Value: 460.04 	
Date: Jul 15
Value: 455.4 	
Date: Jul 10
Value: 449.34 	
Date: Jul 05
Value: 443.34 	
Date: Jun 30
Value: 436.39 	
Date: Jun 25
Value: 430.67 	
Date: Jun 20
Value: 423.76 	
Date: Jun 15
Value: 414.33 	
Date: Jun 10
Value: 407.18 	
Date: Jun 05
Value: 399.27 	
Date: May 31
Value: 390.02 	
Date: May 25
Value: 376.4 	
Date: May 20
Value: 362.89 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 337.41 	
Date: May 05
Value: 324.27 	
Date: Apr 30
Value: 310.46 	
Date: Apr 25
Value: 299.37 	
Date: Apr 20
Value: 287.1 	
Date: Apr 15
Value: 271.94 	
Date: Apr 10
Value: 257.83 	
Date: Apr 05
Value: 245.43 	
Date: Mar 31
Value: 232.74 	
Date: Mar 25
Value: 217.68 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 186.64 	
Date: Mar 05
Value: 174.5 	
Date: Feb 28
Value: 161.87 	
Date: Feb 25
Value: 157.5 	
Date: Feb 20
Value: 148.76 	
Date: Feb 15
Value: 142.56 	
Date: Feb 10
Value: 133.45 	
Date: Feb 05
Value: 125.6 	
Date: Jan 31
Value: 117.24 	
Date: Jan 25
Value: 105.53 	
Date: Jan 20
Value: 95.24 	
Date: Jan 15
Value: 87.78 	
Date: Jan 10
Value: 80.39 	
Date: Jan 05
Value: 70.54 	
Date: Dec 31
Value: 59.74 	
Date: Dec 25
Value: 47.58 	
Date: Dec 20
Value: 35.23 	
Date: Dec 15
Value: 23.55 	
Date: Dec 10
Value: 11.65 	
Date: Nov 30
Value: 675.48 	
Date: Nov 25
Value: 650.9 	
Date: Nov 20
Value: 635.43 	
Date: Nov 15
Value: 626.46 	
Date: Nov 10
Value: 622.7 	
Date: Nov 05
Value: 621.56 	
Date: Oct 31
Value: 620.49 	
Date: Oct 25
Value: 618.21 	
Date: Oct 20
Value: 616.56 	
Date: Oct 15
Value: 614.86 	
Date: Oct 10
Value: 613.24 	
Date: Oct 05
Value: 604.95 	
Date: Sep 30
Value: 571.24 	
Date: Sep 25
Value: 565.21 	
Date: Sep 20
Value: 562.57 	
Date: Sep 15
Value: 550.86 	
Date: Sep 10
Value: 542.41 	
Date: Sep 05
Value: 525.65 	
Date: Aug 31
Value: 522.47 	
Date: Aug 25
Value: 515.91 	
Date: Aug 20
Value: 507.76 	
Date: Aug 15
Value: 491.69 	
Date: Aug 10
Value: 489.32 	
Date: Aug 05
Value: 486.94 	
Date: Jul 31
Value: 484.55 	
Date: Jul 25
Value: 481.91 	
Date: Jul 20
Value: 476.69 	
Date: Jul 15
Value: 469.15 	
Date: Jul 10
Value: 464.97 	
Date: Jul 05
Value: 462.34 	
Date: Jun 30
Value: 450.63 	
Date: Jun 25
Value: 443.4 	
Date: Jun 20
Value: 422.72 	
Date: Jun 15
Value: 420.18 	
Date: Jun 10
Value: 414.07 	
Date: Jun 05
Value: 411.38 	
Date: May 31
Value: 407.25 	
Date: May 25
Value: 398.46 	
Date: May 20
Value: 389.06 	
Date: May 15
Value: 359.42 	
Date: May 10
Value: 351.38 	
Date: May 05
Value: 343.45 	
Date: Apr 30
Value: 325.47 	
Date: Apr 25
Value: 319.69 	
Date: Apr 20
Value: 914.36 	
Date: Apr 15
Value: 908.17 	
Date: Apr 10
Value: 902.55 	
Date: Apr 05
Value: 891.66 	
Date: Mar 31
Value: 885.6 	
Date: Mar 25
Value: 859.12 	
Date: Mar 20
Value: 827.4 	
Date: Mar 15
Value: 821.14 	
Date: Mar 10
Value: 812.62 	
Date: Mar 05
Value: 810.8 	
Date: Feb 28
Value: 808.09 	
Date: Feb 25
Value: 807.15 	
Date: Feb 20
Value: 806.48 	
Date: Feb 15
Value: 805.61 	
Date: Feb 10
Value: 805.03 	
Date: Feb 05
Value: 804.44 	
Date: Jan 31
Value: 803.81 	
Date: Jan 25
Value: 794.3 	
Date: Jan 20
Value: 793.1 	
Date: Jan 15
Value: 790.43 	
Date: Jan 10
Value: 773.48 	
Date: Jan 05
Value: 769.78 	
Date: Dec 31
Value: 763.66 	
Date: Dec 25
Value: 760.35 	
Date: Dec 20
Value: 727.23 	
Date: Dec 15
Value: 719.91 	
Date: Dec 10
Value: 713.52 	
Date: Dec 05
Value: 695.94 	
Date: Nov 30
Value: 776.03 	
Date: Nov 25
Value: 728.53 	
Date: Nov 20
Value: 704.74 	
Date: Nov 15
Value: 698.2 	
Date: Nov 10
Value: 688.47 	
Date: Nov 05
Value: 663.72 	
Date: Oct 31
Value: 1408.04 	
Date: Oct 25
Value: 1405.76 	
Date: Oct 20
Value: 1404.11 	
Date: Oct 15
Value: 1402.41 	
Date: Oct 10
Value: 1400.79 	
Date: Oct 05
Value: 1392.51 	
Date: Sep 30
Value: 1358.79 	
Date: Sep 25
Value: 1352.76 	
Date: Sep 20
Value: 1350.12 	
Date: Sep 15
Value: 1338.42 	
Date: Sep 10
Value: 1329.96 	
Date: Sep 05
Value: 1313.21 	
Date: Aug 31
Value: 1310.03 	
Date: Aug 25
Value: 1303.46 	
Date: Aug 20
Value: 1295.31 	
Date: Aug 15
Value: 1279.24 	
Date: Aug 10
Value: 1276.87 	
Date: Aug 05
Value: 1274.49 	
Date: Jul 31
Value: 1272.1 	
Date: Jul 25
Value: 1269.46 	
Date: Jul 20
Value: 1264.25 	
Date: Jul 15
Value: 1256.71 	
Date: Jul 10
Value: 1252.52 	
Date: Jul 05
Value: 1249.9 	
Date: Jun 30
Value: 1238.18 	
Date: Jun 25
Value: 1230.95 	
Date: Jun 20
Value: 1210.27 	
Date: Jun 15
Value: 1207.73 	
Date: Jun 10
Value: 1201.62 	
Date: Jun 05
Value: 1198.93 	
Date: May 31
Value: 1194.81 	
Date: May 25
Value: 1186.01 	
Date: May 20
Value: 1176.62 	
Date: May 15
Value: 1146.98 	
Date: May 10
Value: 1138.93 	
Date: May 05
Value: 1131 	
Date: Apr 30
Value: 1113.02 	
Date: Apr 25
Value: 1107.24 	
Date: Apr 20
Value: 1061.83 	
Date: Apr 15
Value: 1034.13 	
Date: Apr 10
Value: 1031.1 	
Date: Apr 05
Value: 1028.35 	
Date: Mar 31
Value: 1023.53 	
Date: Mar 25
Value: 1005.94 	
Date: Mar 20
Value: 1002.34 	
Date: Mar 15
Value: 994.61 	
Date: Mar 10
Value: 981.57 	
Date: Mar 05
Value: 972.27 	
Date: Feb 28
Value: 922.11 	
Date: Feb 25
Value: 916.69 	
Date: Feb 20
Value: 911.66 	
Date: Feb 15
Value: 910.99 	
Date: Feb 10
Value: 902.28 	
Date: Feb 05
Value: 898.25 	
Date: Jan 31
Value: 896.65 	
Date: Jan 25
Value: 895.84 	
Date: Jan 20
Value: 892.47 	
Date: Jan 15
Value: 876.88 	
Date: Jan 10
Value: 875.17 	
Date: Jan 05
Value: 854.72 	
Date: Dec 31
Value: 846.34 	
Date: Dec 25
Value: 843.95 	
Date: Dec 20
Value: 831.73 	
Date: Dec 15
Value: 828.94 	
Date: Dec 10
Value: 791.76 	
Date: Dec 05
Value: 787.55 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 612.72 	
Date: Oct 20
Value: 598.75 	
Date: Oct 15
Value: 588.01 	
Date: Oct 10
Value: 572.36 	
Date: Oct 05
Value: 559.34 	
Date: Sep 30
Value: 549.64 	
Date: Sep 25
Value: 542.47 	
Date: Sep 20
Value: 536.54 	
Date: Sep 15
Value: 531 	
Date: Sep 10
Value: 526.02 	
Date: Sep 05
Value: 519.99 	
Date: Aug 31
Value: 514.95 	
Date: Aug 25
Value: 506.07 	
Date: Aug 20
Value: 499.26 	
Date: Aug 15
Value: 493.84 	
Date: Aug 10
Value: 488.4 	
Date: Aug 05
Value: 479.29 	
Date: Jul 31
Value: 472.59 	
Date: Jul 25
Value: 464.75 	
Date: Jul 20
Value: 460.04 	
Date: Jul 15
Value: 455.4 	
Date: Jul 10
Value: 449.34 	
Date: Jul 05
Value: 443.34 	
Date: Jun 30
Value: 436.39 	
Date: Jun 25
Value: 430.67 	
Date: Jun 20
Value: 423.76 	
Date: Jun 15
Value: 414.33 	
Date: Jun 10
Value: 407.18 	
Date: Jun 05
Value: 399.27 	
Date: May 31
Value: 390.02 	
Date: May 25
Value: 376.4 	
Date: May 20
Value: 362.89 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 337.41 	
Date: May 05
Value: 324.27 	
Date: Apr 30
Value: 310.46 	
Date: Apr 25
Value: 299.37 	
Date: Apr 20
Value: 287.1 	
Date: Apr 15
Value: 271.94 	
Date: Apr 10
Value: 257.83 	
Date: Apr 05
Value: 245.43 	
Date: Mar 31
Value: 232.74 	
Date: Mar 25
Value: 217.68 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 186.64 	
Date: Mar 05
Value: 174.5 	
Date: Feb 28
Value: 161.87 	
Date: Feb 25
Value: 157.5 	
Date: Feb 20
Value: 148.76 	
Date: Feb 15
Value: 142.56 	
Date: Feb 10
Value: 133.45 	
Date: Feb 05
Value: 125.6 	
Date: Jan 31
Value: 117.24 	
Date: Jan 25
Value: 105.53 	
Date: Jan 20
Value: 95.24 	
Date: Jan 15
Value: 87.78 	
Date: Jan 10
Value: 80.39 	
Date: Jan 05
Value: 70.54 	
Date: Dec 31
Value: 59.74 	
Date: Dec 25
Value: 47.58 	
Date: Dec 20
Value: 35.23 	
Date: Dec 15
Value: 23.55

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19
	
Date: Nov 30
Value: 612.6 	
Date: Nov 25
Value: 591.19 	
Date: Nov 20
Value: 578.41 	
Date: Nov 15
Value: 565.57 	
Date: Nov 10
Value: 557.07 	
Date: Nov 05
Value: 555.02 	
Date: Oct 31
Value: 553.15 	
Date: Oct 25
Value: 551.14 	
Date: Oct 20
Value: 549.7 	
Date: Oct 15
Value: 548.28 	
Date: Oct 10
Value: 546.35 	
Date: Oct 05
Value: 543.6 	
Date: Sep 30
Value: 532.04 	
Date: Sep 25
Value: 528.89 	
Date: Sep 20
Value: 526.47 	
Date: Sep 15
Value: 513.66 	
Date: Sep 10
Value: 507.08 	
Date: Sep 05
Value: 501.14 	
Date: Aug 31
Value: 499.32 	
Date: Aug 25
Value: 496.51 	
Date: Aug 20
Value: 488.12 	
Date: Aug 15
Value: 462.1 	
Date: Aug 10
Value: 460.16 	
Date: Aug 05
Value: 458.36 	
Date: Jul 31
Value: 456.13 	
Date: Jul 25
Value: 454.34 	
Date: Jul 20
Value: 450.46 	
Date: Jul 15
Value: 447.66 	
Date: Jul 10
Value: 445.94 	
Date: Jul 05
Value: 444.12 	
Date: Jun 30
Value: 434.57 	
Date: Jun 25
Value: 412.94 	
Date: Jun 20
Value: 375.12 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 364.27 	
Date: Jun 05
Value: 358.92 	
Date: May 31
Value: 352.25 	
Date: May 25
Value: 342.56 	
Date: May 20
Value: 336.79 	
Date: May 15
Value: 313.29 	
Date: May 10
Value: 306.47 	
Date: May 05
Value: 299.53 	
Date: Apr 30
Value: 282.13 	
Date: Apr 25
Value: 279.34 	
Date: Apr 20
Value: 895.54 	
Date: Apr 15
Value: 891.92 	
Date: Apr 10
Value: 888.51 	
Date: Apr 05
Value: 885.04 	
Date: Mar 31
Value: 877.03 	
Date: Mar 25
Value: 832.91 	
Date: Mar 20
Value: 816.68 	
Date: Mar 15
Value: 813.55 	
Date: Mar 10
Value: 806.09 	
Date: Mar 05
Value: 804.39 	
Date: Feb 28
Value: 800.78 	
Date: Feb 25
Value: 800.14 	
Date: Feb 20
Value: 799.1 	
Date: Feb 15
Value: 797.84 	
Date: Feb 10
Value: 796.99 	
Date: Feb 05
Value: 796.21 	
Date: Jan 31
Value: 795.3 	
Date: Jan 25
Value: 786.38 	
Date: Jan 20
Value: 785.38 	
Date: Jan 15
Value: 782.71 	
Date: Jan 10
Value: 764.04 	
Date: Jan 05
Value: 762.03 	
Date: Dec 31
Value: 756.79 	
Date: Dec 25
Value: 744.81 	
Date: Dec 20
Value: 696.85 	
Date: Dec 15
Value: 690.6 	
Date: Dec 10
Value: 685.52 	
Date: Dec 05
Value: 644.39 	
Date: Nov 30
Value: 681.51 	
Date: Nov 25
Value: 653.69 	
Date: Nov 20
Value: 635.82 	
Date: Nov 15
Value: 626.37 	
Date: Nov 10
Value: 619.06 	
Date: Nov 05
Value: 609.03 	
Date: Oct 31
Value: 1254.59 	
Date: Oct 25
Value: 1252.58 	
Date: Oct 20
Value: 1251.13 	
Date: Oct 15
Value: 1249.72 	
Date: Oct 10
Value: 1247.78 	
Date: Oct 05
Value: 1245.03 	
Date: Sep 30
Value: 1233.47 	
Date: Sep 25
Value: 1230.33 	
Date: Sep 20
Value: 1227.9 	
Date: Sep 15
Value: 1215.09 	
Date: Sep 10
Value: 1208.51 	
Date: Sep 05
Value: 1202.57 	
Date: Aug 31
Value: 1200.75 	
Date: Aug 25
Value: 1197.95 	
Date: Aug 20
Value: 1189.55 	
Date: Aug 15
Value: 1163.53 	
Date: Aug 10
Value: 1161.59 	
Date: Aug 05
Value: 1159.8 	
Date: Jul 31
Value: 1157.56 	
Date: Jul 25
Value: 1155.78 	
Date: Jul 20
Value: 1151.9 	
Date: Jul 15
Value: 1149.09 	
Date: Jul 10
Value: 1147.37 	
Date: Jul 05
Value: 1145.55 	
Date: Jun 30
Value: 1136 	
Date: Jun 25
Value: 1114.38 	
Date: Jun 20
Value: 1076.55 	
Date: Jun 15
Value: 1073.63 	
Date: Jun 10
Value: 1065.7 	
Date: Jun 05
Value: 1060.35 	
Date: May 31
Value: 1053.68 	
Date: May 25
Value: 1043.99 	
Date: May 20
Value: 1038.23 	
Date: May 15
Value: 1014.72 	
Date: May 10
Value: 1007.9 	
Date: May 05
Value: 1000.96 	
Date: Apr 30
Value: 983.56 	
Date: Apr 25
Value: 980.77 	
Date: Apr 20
Value: 949.76 	
Date: Apr 15
Value: 933.02 	
Date: Apr 10
Value: 931.04 	
Date: Apr 05
Value: 928.96 	
Date: Mar 31
Value: 927.02 	
Date: Mar 25
Value: 917.54 	
Date: Mar 20
Value: 913.77 	
Date: Mar 15
Value: 910.34 	
Date: Mar 10
Value: 895.39 	
Date: Mar 05
Value: 881.97 	
Date: Feb 28
Value: 846.5 	
Date: Feb 25
Value: 840.22 	
Date: Feb 20
Value: 833.86 	
Date: Feb 15
Value: 833.08 	
Date: Feb 10
Value: 813.73 	
Date: Feb 05
Value: 806.9 	
Date: Jan 31
Value: 804.92 	
Date: Jan 25
Value: 803.98 	
Date: Jan 20
Value: 802.76 	
Date: Jan 15
Value: 796.41 	
Date: Jan 10
Value: 793.69 	
Date: Jan 05
Value: 765.09 	
Date: Dec 31
Value: 760.26 	
Date: Dec 25
Value: 757.05 	
Date: Dec 20
Value: 739.93 	
Date: Dec 15
Value: 736.48 	
Date: Dec 10
Value: 706.43 	
Date: Dec 05
Value: 701.43 	
Date: Oct 31
Value: 615.62 	
Date: Oct 25
Value: 605.44 	
Date: Oct 20
Value: 595.58 	
Date: Oct 15
Value: 587.21 	
Date: Oct 10
Value: 575.39 	
Date: Oct 05
Value: 565.95 	
Date: Sep 30
Value: 559.35 	
Date: Sep 25
Value: 553.42 	
Date: Sep 20
Value: 548.24 	
Date: Sep 15
Value: 543.28 	
Date: Sep 10
Value: 538.79 	
Date: Sep 05
Value: 533.47 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.3 	
Date: Aug 20
Value: 513.85 	
Date: Aug 15
Value: 507.89 	
Date: Aug 10
Value: 501.48 	
Date: Aug 05
Value: 492.12 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 478.45 	
Date: Jul 20
Value: 474.92 	
Date: Jul 15
Value: 471.55 	
Date: Jul 10
Value: 467.16 	
Date: Jul 05
Value: 461.99 	
Date: Jun 30
Value: 454.17 	
Date: Jun 25
Value: 446.11 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 421.38 	
Date: Jun 10
Value: 407.82 	
Date: Jun 05
Value: 396.46 	
Date: May 31
Value: 383.39 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.85 	
Date: May 15
Value: 345.75 	
Date: May 10
Value: 334.28 	
Date: May 05
Value: 322.91 	
Date: Apr 30
Value: 310.91 	
Date: Apr 25
Value: 302.61 	
Date: Apr 20
Value: 292.32 	
Date: Apr 15
Value: 278.68 	
Date: Apr 10
Value: 266.67 	
Date: Apr 05
Value: 255.44 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 229.17 	
Date: Mar 20
Value: 218.87 	
Date: Mar 15
Value: 208.72 	
Date: Mar 10
Value: 200.35 	
Date: Mar 05
Value: 189.2 	
Date: Feb 28
Value: 178.68 	
Date: Feb 25
Value: 174.64 	
Date: Feb 20
Value: 164.45 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 146.84 	
Date: Feb 05
Value: 137.82 	
Date: Jan 31
Value: 129.42 	
Date: Jan 25
Value: 116.7 	
Date: Jan 20
Value: 105.06 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 90.08 	
Date: Jan 05
Value: 81.41 	
Date: Dec 31
Value: 71.55 	
Date: Dec 25
Value: 54.7 	
Date: Dec 20
Value: 40.46 	
Date: Dec 15
Value: 27.29 	
Date: Dec 10
Value: 13.1 	
Date: Nov 30
Value: 612.6 	
Date: Nov 25
Value: 591.19 	
Date: Nov 20
Value: 578.41 	
Date: Nov 15
Value: 565.57 	
Date: Nov 10
Value: 557.07 	
Date: Nov 05
Value: 555.02 	
Date: Oct 31
Value: 553.15 	
Date: Oct 25
Value: 551.14 	
Date: Oct 20
Value: 549.7 	
Date: Oct 15
Value: 548.28 	
Date: Oct 10
Value: 546.35 	
Date: Oct 05
Value: 543.6 	
Date: Sep 30
Value: 532.04 	
Date: Sep 25
Value: 528.89 	
Date: Sep 20
Value: 526.47 	
Date: Sep 15
Value: 513.66 	
Date: Sep 10
Value: 507.08 	
Date: Sep 05
Value: 501.14 	
Date: Aug 31
Value: 499.32 	
Date: Aug 25
Value: 496.51 	
Date: Aug 20
Value: 488.12 	
Date: Aug 15
Value: 462.1 	
Date: Aug 10
Value: 460.16 	
Date: Aug 05
Value: 458.36 	
Date: Jul 31
Value: 456.13 	
Date: Jul 25
Value: 454.34 	
Date: Jul 20
Value: 450.46 	
Date: Jul 15
Value: 447.66 	
Date: Jul 10
Value: 445.94 	
Date: Jul 05
Value: 444.12 	
Date: Jun 30
Value: 434.57 	
Date: Jun 25
Value: 412.94 	
Date: Jun 20
Value: 375.12 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 364.27 	
Date: Jun 05
Value: 358.92 	
Date: May 31
Value: 352.25 	
Date: May 25
Value: 342.56 	
Date: May 20
Value: 336.79 	
Date: May 15
Value: 313.29 	
Date: May 10
Value: 306.47 	
Date: May 05
Value: 299.53 	
Date: Apr 30
Value: 282.13 	
Date: Apr 25
Value: 279.34 	
Date: Apr 20
Value: 895.54 	
Date: Apr 15
Value: 891.92 	
Date: Apr 10
Value: 888.51 	
Date: Apr 05
Value: 885.04 	
Date: Mar 31
Value: 877.03 	
Date: Mar 25
Value: 832.91 	
Date: Mar 20
Value: 816.68 	
Date: Mar 15
Value: 813.55 	
Date: Mar 10
Value: 806.09 	
Date: Mar 05
Value: 804.39 	
Date: Feb 28
Value: 800.78 	
Date: Feb 25
Value: 800.14 	
Date: Feb 20
Value: 799.1 	
Date: Feb 15
Value: 797.84 	
Date: Feb 10
Value: 796.99 	
Date: Feb 05
Value: 796.21 	
Date: Jan 31
Value: 795.3 	
Date: Jan 25
Value: 786.38 	
Date: Jan 20
Value: 785.38 	
Date: Jan 15
Value: 782.71 	
Date: Jan 10
Value: 764.04 	
Date: Jan 05
Value: 762.03 	
Date: Dec 31
Value: 756.79 	
Date: Dec 25
Value: 744.81 	
Date: Dec 20
Value: 696.85 	
Date: Dec 15
Value: 690.6 	
Date: Dec 10
Value: 685.52 	
Date: Dec 05
Value: 644.39 	
Date: Nov 30
Value: 681.51 	
Date: Nov 25
Value: 653.69 	
Date: Nov 20
Value: 635.82 	
Date: Nov 15
Value: 626.37 	
Date: Nov 10
Value: 619.06 	
Date: Nov 05
Value: 609.03 	
Date: Oct 31
Value: 1254.59 	
Date: Oct 25
Value: 1252.58 	
Date: Oct 20
Value: 1251.13 	
Date: Oct 15
Value: 1249.72 	
Date: Oct 10
Value: 1247.78 	
Date: Oct 05
Value: 1245.03 	
Date: Sep 30
Value: 1233.47 	
Date: Sep 25
Value: 1230.33 	
Date: Sep 20
Value: 1227.9 	
Date: Sep 15
Value: 1215.09 	
Date: Sep 10
Value: 1208.51 	
Date: Sep 05
Value: 1202.57 	
Date: Aug 31
Value: 1200.75 	
Date: Aug 25
Value: 1197.95 	
Date: Aug 20
Value: 1189.55 	
Date: Aug 15
Value: 1163.53 	
Date: Aug 10
Value: 1161.59 	
Date: Aug 05
Value: 1159.8 	
Date: Jul 31
Value: 1157.56 	
Date: Jul 25
Value: 1155.78 	
Date: Jul 20
Value: 1151.9 	
Date: Jul 15
Value: 1149.09 	
Date: Jul 10
Value: 1147.37 	
Date: Jul 05
Value: 1145.55 	
Date: Jun 30
Value: 1136 	
Date: Jun 25
Value: 1114.38 	
Date: Jun 20
Value: 1076.55 	
Date: Jun 15
Value: 1073.63 	
Date: Jun 10
Value: 1065.7 	
Date: Jun 05
Value: 1060.35 	
Date: May 31
Value: 1053.68 	
Date: May 25
Value: 1043.99 	
Date: May 20
Value: 1038.23 	
Date: May 15
Value: 1014.72 	
Date: May 10
Value: 1007.9 	
Date: May 05
Value: 1000.96 	
Date: Apr 30
Value: 983.56 	
Date: Apr 25
Value: 980.77 	
Date: Apr 20
Value: 949.76 	
Date: Apr 15
Value: 933.02 	
Date: Apr 10
Value: 931.04 	
Date: Apr 05
Value: 928.96 	
Date: Mar 31
Value: 927.02 	
Date: Mar 25
Value: 917.54 	
Date: Mar 20
Value: 913.77 	
Date: Mar 15
Value: 910.34 	
Date: Mar 10
Value: 895.39 	
Date: Mar 05
Value: 881.97 	
Date: Feb 28
Value: 846.5 	
Date: Feb 25
Value: 840.22 	
Date: Feb 20
Value: 833.86 	
Date: Feb 15
Value: 833.08 	
Date: Feb 10
Value: 813.73 	
Date: Feb 05
Value: 806.9 	
Date: Jan 31
Value: 804.92 	
Date: Jan 25
Value: 803.98 	
Date: Jan 20
Value: 802.76 	
Date: Jan 15
Value: 796.41 	
Date: Jan 10
Value: 793.69 	
Date: Jan 05
Value: 765.09 	
Date: Dec 31
Value: 760.26 	
Date: Dec 25
Value: 757.05 	
Date: Dec 20
Value: 739.93 	
Date: Dec 15
Value: 736.48 	
Date: Dec 10
Value: 706.43 	
Date: Dec 05
Value: 701.43 	
Date: Oct 31
Value: 615.62 	
Date: Oct 25
Value: 605.44 	
Date: Oct 20
Value: 595.58 	
Date: Oct 15
Value: 587.21 	
Date: Oct 10
Value: 575.39 	
Date: Oct 05
Value: 565.95 	
Date: Sep 30
Value: 559.35 	
Date: Sep 25
Value: 553.42 	
Date: Sep 20
Value: 548.24 	
Date: Sep 15
Value: 543.28 	
Date: Sep 10
Value: 538.79 	
Date: Sep 05
Value: 533.47 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.3 	
Date: Aug 20
Value: 513.85 	
Date: Aug 15
Value: 507.89 	
Date: Aug 10
Value: 501.48 	
Date: Aug 05
Value: 492.12 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 478.45 	
Date: Jul 20
Value: 474.92 	
Date: Jul 15
Value: 471.55 	
Date: Jul 10
Value: 467.16 	
Date: Jul 05
Value: 461.99 	
Date: Jun 30
Value: 454.17 	
Date: Jun 25
Value: 446.11 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 421.38 	
Date: Jun 10
Value: 407.82 	
Date: Jun 05
Value: 396.46 	
Date: May 31
Value: 383.39 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.85 	
Date: May 15
Value: 345.75 	
Date: May 10
Value: 334.28 	
Date: May 05
Value: 322.91 	
Date: Apr 30
Value: 310.91 	
Date: Apr 25
Value: 302.61 	
Date: Apr 20
Value: 292.32 	
Date: Apr 15
Value: 278.68 	
Date: Apr 10
Value: 266.67 	
Date: Apr 05
Value: 255.44 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 229.17 	
Date: Mar 20
Value: 218.87 	
Date: Mar 15
Value: 208.72 	
Date: Mar 10
Value: 200.35 	
Date: Mar 05
Value: 189.2 	
Date: Feb 28
Value: 178.68 	
Date: Feb 25
Value: 174.64 	
Date: Feb 20
Value: 164.45 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 146.84 	
Date: Feb 05
Value: 137.82 	
Date: Jan 31
Value: 129.42 	
Date: Jan 25
Value: 116.7 	
Date: Jan 20
Value: 105.06 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 90.08 	
Date: Jan 05
Value: 81.41 	
Date: Dec 31
Value: 71.55 	
Date: Dec 25
Value: 54.7 	
Date: Dec 20
Value: 40.46 	
Date: Dec 15
Value: 27.29

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73
	
Date: Nov 30
Value: 649.29 	
Date: Nov 25
Value: 629.4 	
Date: Nov 20
Value: 613.59 	
Date: Nov 15
Value: 603.11 	
Date: Nov 10
Value: 596.93 	
Date: Nov 05
Value: 595.7 	
Date: Oct 31
Value: 594.59 	
Date: Oct 25
Value: 592.5 	
Date: Oct 20
Value: 590.95 	
Date: Oct 15
Value: 589.38 	
Date: Oct 10
Value: 587.2 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 555.06 	
Date: Sep 25
Value: 549.66 	
Date: Sep 20
Value: 547.06 	
Date: Sep 15
Value: 536.44 	
Date: Sep 10
Value: 528.85 	
Date: Sep 05
Value: 518.69 	
Date: Aug 31
Value: 516.34 	
Date: Aug 25
Value: 509.03 	
Date: Aug 20
Value: 500.81 	
Date: Aug 15
Value: 480.91 	
Date: Aug 10
Value: 478.09 	
Date: Aug 05
Value: 475.27 	
Date: Jul 31
Value: 472.02 	
Date: Jul 25
Value: 469.57 	
Date: Jul 20
Value: 464.67 	
Date: Jul 15
Value: 458 	
Date: Jul 10
Value: 455.03 	
Date: Jul 05
Value: 452.76 	
Date: Jun 30
Value: 444.05 	
Date: Jun 25
Value: 437.68 	
Date: Jun 20
Value: 411.21 	
Date: Jun 15
Value: 408.66 	
Date: Jun 10
Value: 402.33 	
Date: Jun 05
Value: 398.28 	
Date: May 31
Value: 394.78 	
Date: May 25
Value: 385.45 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 351.63 	
Date: May 10
Value: 342.26 	
Date: May 05
Value: 333.36 	
Date: Apr 30
Value: 317.09 	
Date: Apr 25
Value: 311.76 	
Date: Apr 20
Value: 899.82 	
Date: Apr 15
Value: 895.9 	
Date: Apr 10
Value: 890.39 	
Date: Apr 05
Value: 881.84 	
Date: Mar 31
Value: 874.55 	
Date: Mar 25
Value: 842.44 	
Date: Mar 20
Value: 816.21 	
Date: Mar 15
Value: 810.76 	
Date: Mar 10
Value: 801.36 	
Date: Mar 05
Value: 799.2 	
Date: Feb 28
Value: 795.54 	
Date: Feb 25
Value: 794.67 	
Date: Feb 20
Value: 793.68 	
Date: Feb 15
Value: 792.2 	
Date: Feb 10
Value: 791.25 	
Date: Feb 05
Value: 790.31 	
Date: Jan 31
Value: 788.98 	
Date: Jan 25
Value: 780.21 	
Date: Jan 20
Value: 778.66 	
Date: Jan 15
Value: 776 	
Date: Jan 10
Value: 756.14 	
Date: Jan 05
Value: 751.57 	
Date: Dec 31
Value: 744.29 	
Date: Dec 25
Value: 740.56 	
Date: Dec 20
Value: 702.59 	
Date: Dec 15
Value: 695.76 	
Date: Dec 10
Value: 693.07 	
Date: Dec 05
Value: 672.49 	
Date: Nov 30
Value: 772.28 	
Date: Nov 25
Value: 729.7 	
Date: Nov 20
Value: 705.7 	
Date: Nov 15
Value: 696.07 	
Date: Nov 10
Value: 690.59 	
Date: Nov 05
Value: 672.41 	
Date: Oct 31
Value: 1379.65 	
Date: Oct 25
Value: 1377.57 	
Date: Oct 20
Value: 1376.01 	
Date: Oct 15
Value: 1374.44 	
Date: Oct 10
Value: 1372.26 	
Date: Oct 05
Value: 1367.01 	
Date: Sep 30
Value: 1340.12 	
Date: Sep 25
Value: 1334.73 	
Date: Sep 20
Value: 1332.12 	
Date: Sep 15
Value: 1321.5 	
Date: Sep 10
Value: 1313.91 	
Date: Sep 05
Value: 1303.75 	
Date: Aug 31
Value: 1301.41 	
Date: Aug 25
Value: 1294.1 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1265.97 	
Date: Aug 10
Value: 1263.15 	
Date: Aug 05
Value: 1260.34 	
Date: Jul 31
Value: 1257.08 	
Date: Jul 25
Value: 1254.63 	
Date: Jul 20
Value: 1249.73 	
Date: Jul 15
Value: 1243.06 	
Date: Jul 10
Value: 1240.1 	
Date: Jul 05
Value: 1237.82 	
Date: Jun 30
Value: 1229.12 	
Date: Jun 25
Value: 1222.74 	
Date: Jun 20
Value: 1196.27 	
Date: Jun 15
Value: 1193.72 	
Date: Jun 10
Value: 1187.39 	
Date: Jun 05
Value: 1183.34 	
Date: May 31
Value: 1179.84 	
Date: May 25
Value: 1170.51 	
Date: May 20
Value: 1162.35 	
Date: May 15
Value: 1136.7 	
Date: May 10
Value: 1127.32 	
Date: May 05
Value: 1118.42 	
Date: Apr 30
Value: 1102.15 	
Date: Apr 25
Value: 1096.83 	
Date: Apr 20
Value: 1054.28 	
Date: Apr 15
Value: 1032.2 	
Date: Apr 10
Value: 1029.38 	
Date: Apr 05
Value: 1026.6 	
Date: Mar 31
Value: 1021.07 	
Date: Mar 25
Value: 1006.68 	
Date: Mar 20
Value: 1001.47 	
Date: Mar 15
Value: 994.8 	
Date: Mar 10
Value: 978.82 	
Date: Mar 05
Value: 969.37 	
Date: Feb 28
Value: 926.89 	
Date: Feb 25
Value: 921.9 	
Date: Feb 20
Value: 916.54 	
Date: Feb 15
Value: 915.59 	
Date: Feb 10
Value: 901.02 	
Date: Feb 05
Value: 894.67 	
Date: Jan 31
Value: 893.13 	
Date: Jan 25
Value: 891.92 	
Date: Jan 20
Value: 888.17 	
Date: Jan 15
Value: 874.61 	
Date: Jan 10
Value: 870.89 	
Date: Jan 05
Value: 849.35 	
Date: Dec 31
Value: 840.57 	
Date: Dec 25
Value: 838.6 	
Date: Dec 20
Value: 828.07 	
Date: Dec 15
Value: 825.71 	
Date: Dec 10
Value: 790.58 	
Date: Dec 05
Value: 785.06 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 626.26 	
Date: Oct 20
Value: 614.69 	
Date: Oct 15
Value: 604.76 	
Date: Oct 10
Value: 590.34 	
Date: Oct 05
Value: 579.32 	
Date: Sep 30
Value: 571.36 	
Date: Sep 25
Value: 565.28 	
Date: Sep 20
Value: 560.55 	
Date: Sep 15
Value: 556.28 	
Date: Sep 10
Value: 552.28 	
Date: Sep 05
Value: 547.32 	
Date: Aug 31
Value: 542.23 	
Date: Aug 25
Value: 531.76 	
Date: Aug 20
Value: 523.26 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.64 	
Date: Aug 05
Value: 495.99 	
Date: Jul 31
Value: 487.01 	
Date: Jul 25
Value: 478.28 	
Date: Jul 20
Value: 473.57 	
Date: Jul 15
Value: 469.05 	
Date: Jul 10
Value: 462.63 	
Date: Jul 05
Value: 456.51 	
Date: Jun 30
Value: 449.42 	
Date: Jun 25
Value: 442.96 	
Date: Jun 20
Value: 434.84 	
Date: Jun 15
Value: 423.62 	
Date: Jun 10
Value: 414.04 	
Date: Jun 05
Value: 404.9 	
Date: May 31
Value: 394.81 	
Date: May 25
Value: 381.4 	
Date: May 20
Value: 368.43 	
Date: May 15
Value: 357.69 	
Date: May 10
Value: 344.79 	
Date: May 05
Value: 332.22 	
Date: Apr 30
Value: 319.47 	
Date: Apr 25
Value: 309.41 	
Date: Apr 20
Value: 297.95 	
Date: Apr 15
Value: 283.71 	
Date: Apr 10
Value: 270.41 	
Date: Apr 05
Value: 257.98 	
Date: Mar 31
Value: 245.26 	
Date: Mar 25
Value: 231.22 	
Date: Mar 20
Value: 220.53 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 201.53 	
Date: Mar 05
Value: 189.77 	
Date: Feb 28
Value: 177.6 	
Date: Feb 25
Value: 173.09 	
Date: Feb 20
Value: 162.78 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 145.48 	
Date: Feb 05
Value: 136.05 	
Date: Jan 31
Value: 126.54 	
Date: Jan 25
Value: 111.42 	
Date: Jan 20
Value: 97.76 	
Date: Jan 15
Value: 88.38 	
Date: Jan 10
Value: 78.91 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 44.1 	
Date: Dec 20
Value: 32.77 	
Date: Dec 15
Value: 21.69 	
Date: Dec 10
Value: 10.96 	
Date: Nov 30
Value: 649.29 	
Date: Nov 25
Value: 629.4 	
Date: Nov 20
Value: 613.59 	
Date: Nov 15
Value: 603.11 	
Date: Nov 10
Value: 596.93 	
Date: Nov 05
Value: 595.7 	
Date: Oct 31
Value: 594.59 	
Date: Oct 25
Value: 592.5 	
Date: Oct 20
Value: 590.95 	
Date: Oct 15
Value: 589.38 	
Date: Oct 10
Value: 587.2 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 555.06 	
Date: Sep 25
Value: 549.66 	
Date: Sep 20
Value: 547.06 	
Date: Sep 15
Value: 536.44 	
Date: Sep 10
Value: 528.85 	
Date: Sep 05
Value: 518.69 	
Date: Aug 31
Value: 516.34 	
Date: Aug 25
Value: 509.03 	
Date: Aug 20
Value: 500.81 	
Date: Aug 15
Value: 480.91 	
Date: Aug 10
Value: 478.09 	
Date: Aug 05
Value: 475.27 	
Date: Jul 31
Value: 472.02 	
Date: Jul 25
Value: 469.57 	
Date: Jul 20
Value: 464.67 	
Date: Jul 15
Value: 458 	
Date: Jul 10
Value: 455.03 	
Date: Jul 05
Value: 452.76 	
Date: Jun 30
Value: 444.05 	
Date: Jun 25
Value: 437.68 	
Date: Jun 20
Value: 411.21 	
Date: Jun 15
Value: 408.66 	
Date: Jun 10
Value: 402.33 	
Date: Jun 05
Value: 398.28 	
Date: May 31
Value: 394.78 	
Date: May 25
Value: 385.45 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 351.63 	
Date: May 10
Value: 342.26 	
Date: May 05
Value: 333.36 	
Date: Apr 30
Value: 317.09 	
Date: Apr 25
Value: 311.76 	
Date: Apr 20
Value: 899.82 	
Date: Apr 15
Value: 895.9 	
Date: Apr 10
Value: 890.39 	
Date: Apr 05
Value: 881.84 	
Date: Mar 31
Value: 874.55 	
Date: Mar 25
Value: 842.44 	
Date: Mar 20
Value: 816.21 	
Date: Mar 15
Value: 810.76 	
Date: Mar 10
Value: 801.36 	
Date: Mar 05
Value: 799.2 	
Date: Feb 28
Value: 795.54 	
Date: Feb 25
Value: 794.67 	
Date: Feb 20
Value: 793.68 	
Date: Feb 15
Value: 792.2 	
Date: Feb 10
Value: 791.25 	
Date: Feb 05
Value: 790.31 	
Date: Jan 31
Value: 788.98 	
Date: Jan 25
Value: 780.21 	
Date: Jan 20
Value: 778.66 	
Date: Jan 15
Value: 776 	
Date: Jan 10
Value: 756.14 	
Date: Jan 05
Value: 751.57 	
Date: Dec 31
Value: 744.29 	
Date: Dec 25
Value: 740.56 	
Date: Dec 20
Value: 702.59 	
Date: Dec 15
Value: 695.76 	
Date: Dec 10
Value: 693.07 	
Date: Dec 05
Value: 672.49 	
Date: Nov 30
Value: 772.28 	
Date: Nov 25
Value: 729.7 	
Date: Nov 20
Value: 705.7 	
Date: Nov 15
Value: 696.07 	
Date: Nov 10
Value: 690.59 	
Date: Nov 05
Value: 672.41 	
Date: Oct 31
Value: 1379.65 	
Date: Oct 25
Value: 1377.57 	
Date: Oct 20
Value: 1376.01 	
Date: Oct 15
Value: 1374.44 	
Date: Oct 10
Value: 1372.26 	
Date: Oct 05
Value: 1367.01 	
Date: Sep 30
Value: 1340.12 	
Date: Sep 25
Value: 1334.73 	
Date: Sep 20
Value: 1332.12 	
Date: Sep 15
Value: 1321.5 	
Date: Sep 10
Value: 1313.91 	
Date: Sep 05
Value: 1303.75 	
Date: Aug 31
Value: 1301.41 	
Date: Aug 25
Value: 1294.1 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1265.97 	
Date: Aug 10
Value: 1263.15 	
Date: Aug 05
Value: 1260.34 	
Date: Jul 31
Value: 1257.08 	
Date: Jul 25
Value: 1254.63 	
Date: Jul 20
Value: 1249.73 	
Date: Jul 15
Value: 1243.06 	
Date: Jul 10
Value: 1240.1 	
Date: Jul 05
Value: 1237.82 	
Date: Jun 30
Value: 1229.12 	
Date: Jun 25
Value: 1222.74 	
Date: Jun 20
Value: 1196.27 	
Date: Jun 15
Value: 1193.72 	
Date: Jun 10
Value: 1187.39 	
Date: Jun 05
Value: 1183.34 	
Date: May 31
Value: 1179.84 	
Date: May 25
Value: 1170.51 	
Date: May 20
Value: 1162.35 	
Date: May 15
Value: 1136.7 	
Date: May 10
Value: 1127.32 	
Date: May 05
Value: 1118.42 	
Date: Apr 30
Value: 1102.15 	
Date: Apr 25
Value: 1096.83 	
Date: Apr 20
Value: 1054.28 	
Date: Apr 15
Value: 1032.2 	
Date: Apr 10
Value: 1029.38 	
Date: Apr 05
Value: 1026.6 	
Date: Mar 31
Value: 1021.07 	
Date: Mar 25
Value: 1006.68 	
Date: Mar 20
Value: 1001.47 	
Date: Mar 15
Value: 994.8 	
Date: Mar 10
Value: 978.82 	
Date: Mar 05
Value: 969.37 	
Date: Feb 28
Value: 926.89 	
Date: Feb 25
Value: 921.9 	
Date: Feb 20
Value: 916.54 	
Date: Feb 15
Value: 915.59 	
Date: Feb 10
Value: 901.02 	
Date: Feb 05
Value: 894.67 	
Date: Jan 31
Value: 893.13 	
Date: Jan 25
Value: 891.92 	
Date: Jan 20
Value: 888.17 	
Date: Jan 15
Value: 874.61 	
Date: Jan 10
Value: 870.89 	
Date: Jan 05
Value: 849.35 	
Date: Dec 31
Value: 840.57 	
Date: Dec 25
Value: 838.6 	
Date: Dec 20
Value: 828.07 	
Date: Dec 15
Value: 825.71 	
Date: Dec 10
Value: 790.58 	
Date: Dec 05
Value: 785.06 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 626.26 	
Date: Oct 20
Value: 614.69 	
Date: Oct 15
Value: 604.76 	
Date: Oct 10
Value: 590.34 	
Date: Oct 05
Value: 579.32 	
Date: Sep 30
Value: 571.36 	
Date: Sep 25
Value: 565.28 	
Date: Sep 20
Value: 560.55 	
Date: Sep 15
Value: 556.28 	
Date: Sep 10
Value: 552.28 	
Date: Sep 05
Value: 547.32 	
Date: Aug 31
Value: 542.23 	
Date: Aug 25
Value: 531.76 	
Date: Aug 20
Value: 523.26 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.64 	
Date: Aug 05
Value: 495.99 	
Date: Jul 31
Value: 487.01 	
Date: Jul 25
Value: 478.28 	
Date: Jul 20
Value: 473.57 	
Date: Jul 15
Value: 469.05 	
Date: Jul 10
Value: 462.63 	
Date: Jul 05
Value: 456.51 	
Date: Jun 30
Value: 449.42 	
Date: Jun 25
Value: 442.96 	
Date: Jun 20
Value: 434.84 	
Date: Jun 15
Value: 423.62 	
Date: Jun 10
Value: 414.04 	
Date: Jun 05
Value: 404.9 	
Date: May 31
Value: 394.81 	
Date: May 25
Value: 381.4 	
Date: May 20
Value: 368.43 	
Date: May 15
Value: 357.69 	
Date: May 10
Value: 344.79 	
Date: May 05
Value: 332.22 	
Date: Apr 30
Value: 319.47 	
Date: Apr 25
Value: 309.41 	
Date: Apr 20
Value: 297.95 	
Date: Apr 15
Value: 283.71 	
Date: Apr 10
Value: 270.41 	
Date: Apr 05
Value: 257.98 	
Date: Mar 31
Value: 245.26 	
Date: Mar 25
Value: 231.22 	
Date: Mar 20
Value: 220.53 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 201.53 	
Date: Mar 05
Value: 189.77 	
Date: Feb 28
Value: 177.6 	
Date: Feb 25
Value: 173.09 	
Date: Feb 20
Value: 162.78 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 145.48 	
Date: Feb 05
Value: 136.05 	
Date: Jan 31
Value: 126.54 	
Date: Jan 25
Value: 111.42 	
Date: Jan 20
Value: 97.76 	
Date: Jan 15
Value: 88.38 	
Date: Jan 10
Value: 78.91 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 44.1 	
Date: Dec 20
Value: 32.77 	
Date: Dec 15
Value: 21.69

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99
	
Date: Nov 30
Value: 573.98 	
Date: Nov 25
Value: 557.12 	
Date: Nov 20
Value: 536.27 	
Date: Nov 15
Value: 521.79 	
Date: Nov 10
Value: 517.97 	
Date: Nov 05
Value: 516.72 	
Date: Oct 31
Value: 515.6 	
Date: Oct 25
Value: 513.99 	
Date: Oct 20
Value: 512.76 	
Date: Oct 15
Value: 511.58 	
Date: Oct 10
Value: 508.84 	
Date: Oct 05
Value: 503.47 	
Date: Sep 30
Value: 481.05 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 472.13 	
Date: Sep 15
Value: 462.59 	
Date: Sep 10
Value: 451.9 	
Date: Sep 05
Value: 440.53 	
Date: Aug 31
Value: 437.81 	
Date: Aug 25
Value: 430.28 	
Date: Aug 20
Value: 425.99 	
Date: Aug 15
Value: 408.71 	
Date: Aug 10
Value: 406.27 	
Date: Aug 05
Value: 404.38 	
Date: Jul 31
Value: 401.85 	
Date: Jul 25
Value: 399.58 	
Date: Jul 20
Value: 395.35 	
Date: Jul 15
Value: 391.18 	
Date: Jul 10
Value: 389.3 	
Date: Jul 05
Value: 387.44 	
Date: Jun 30
Value: 383.7 	
Date: Jun 25
Value: 353.61 	
Date: Jun 20
Value: 329.29 	
Date: Jun 15
Value: 327.06 	
Date: Jun 10
Value: 320.9 	
Date: Jun 05
Value: 317.16 	
Date: May 31
Value: 315.01 	
Date: May 25
Value: 308.22 	
Date: May 20
Value: 295.97 	
Date: May 15
Value: 271.85 	
Date: May 10
Value: 262.63 	
Date: May 05
Value: 245.63 	
Date: Apr 30
Value: 227.71 	
Date: Apr 25
Value: 223.63 	
Date: Apr 20
Value: 785.25 	
Date: Apr 15
Value: 781.67 	
Date: Apr 10
Value: 776.58 	
Date: Apr 05
Value: 773.04 	
Date: Mar 31
Value: 764.88 	
Date: Mar 25
Value: 731.09 	
Date: Mar 20
Value: 717.63 	
Date: Mar 15
Value: 713.92 	
Date: Mar 10
Value: 707.72 	
Date: Mar 05
Value: 705.94 	
Date: Feb 28
Value: 701.3 	
Date: Feb 25
Value: 700.65 	
Date: Feb 20
Value: 699.71 	
Date: Feb 15
Value: 698.15 	
Date: Feb 10
Value: 697.2 	
Date: Feb 05
Value: 696.42 	
Date: Jan 31
Value: 695.25 	
Date: Jan 25
Value: 691.07 	
Date: Jan 20
Value: 690.18 	
Date: Jan 15
Value: 688.35 	
Date: Jan 10
Value: 679.66 	
Date: Jan 05
Value: 676.76 	
Date: Dec 31
Value: 672.66 	
Date: Dec 25
Value: 670.39 	
Date: Dec 20
Value: 632.51 	
Date: Dec 15
Value: 626.48 	
Date: Dec 10
Value: 619.31 	
Date: Dec 05
Value: 591.02 	
Date: Nov 30
Value: 645.44 	
Date: Nov 25
Value: 613.36 	
Date: Nov 20
Value: 593.8 	
Date: Nov 15
Value: 581.21 	
Date: Nov 10
Value: 574.63 	
Date: Nov 05
Value: 554.79 	
Date: Oct 31
Value: 1171.04 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1168.2 	
Date: Oct 15
Value: 1167.02 	
Date: Oct 10
Value: 1164.28 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1136.49 	
Date: Sep 25
Value: 1130.69 	
Date: Sep 20
Value: 1127.58 	
Date: Sep 15
Value: 1118.03 	
Date: Sep 10
Value: 1107.34 	
Date: Sep 05
Value: 1095.98 	
Date: Aug 31
Value: 1093.26 	
Date: Aug 25
Value: 1085.72 	
Date: Aug 20
Value: 1081.44 	
Date: Aug 15
Value: 1064.15 	
Date: Aug 10
Value: 1061.71 	
Date: Aug 05
Value: 1059.82 	
Date: Jul 31
Value: 1057.29 	
Date: Jul 25
Value: 1055.03 	
Date: Jul 20
Value: 1050.79 	
Date: Jul 15
Value: 1046.62 	
Date: Jul 10
Value: 1044.74 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1039.14 	
Date: Jun 25
Value: 1009.05 	
Date: Jun 20
Value: 984.74 	
Date: Jun 15
Value: 982.5 	
Date: Jun 10
Value: 976.34 	
Date: Jun 05
Value: 972.6 	
Date: May 31
Value: 970.46 	
Date: May 25
Value: 963.66 	
Date: May 20
Value: 951.41 	
Date: May 15
Value: 927.29 	
Date: May 10
Value: 918.08 	
Date: May 05
Value: 901.07 	
Date: Apr 30
Value: 883.15 	
Date: Apr 25
Value: 879.07 	
Date: Apr 20
Value: 848.57 	
Date: Apr 15
Value: 830.28 	
Date: Apr 10
Value: 827.89 	
Date: Apr 05
Value: 825.64 	
Date: Mar 31
Value: 818.95 	
Date: Mar 25
Value: 809.01 	
Date: Mar 20
Value: 801.29 	
Date: Mar 15
Value: 797.74 	
Date: Mar 10
Value: 778.63 	
Date: Mar 05
Value: 768.72 	
Date: Feb 28
Value: 755.44 	
Date: Feb 25
Value: 750.75 	
Date: Feb 20
Value: 745.51 	
Date: Feb 15
Value: 744.7 	
Date: Feb 10
Value: 735.72 	
Date: Feb 05
Value: 729.85 	
Date: Jan 31
Value: 728.25 	
Date: Jan 25
Value: 727.31 	
Date: Jan 20
Value: 726.11 	
Date: Jan 15
Value: 713.6 	
Date: Jan 10
Value: 710.99 	
Date: Jan 05
Value: 701.7 	
Date: Dec 31
Value: 694.11 	
Date: Dec 25
Value: 692.98 	
Date: Dec 20
Value: 685.37 	
Date: Dec 15
Value: 683.91 	
Date: Dec 10
Value: 658.75 	
Date: Dec 05
Value: 655.44 	
Date: Oct 31
Value: 562.93 	
Date: Oct 25
Value: 553.36 	
Date: Oct 20
Value: 543.76 	
Date: Oct 15
Value: 536.24 	
Date: Oct 10
Value: 525.5 	
Date: Oct 05
Value: 515.79 	
Date: Sep 30
Value: 508.67 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 497.62 	
Date: Sep 15
Value: 492.89 	
Date: Sep 10
Value: 487.84 	
Date: Sep 05
Value: 483.33 	
Date: Aug 31
Value: 477.05 	
Date: Aug 25
Value: 465.79 	
Date: Aug 20
Value: 458.6 	
Date: Aug 15
Value: 451.8 	
Date: Aug 10
Value: 443.97 	
Date: Aug 05
Value: 433.29 	
Date: Jul 31
Value: 424.88 	
Date: Jul 25
Value: 415.42 	
Date: Jul 20
Value: 410.03 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 398.42 	
Date: Jul 05
Value: 392.81 	
Date: Jun 30
Value: 386.16 	
Date: Jun 25
Value: 379.18 	
Date: Jun 20
Value: 370.47 	
Date: Jun 15
Value: 359.72 	
Date: Jun 10
Value: 349.41 	
Date: Jun 05
Value: 339.57 	
Date: May 31
Value: 328.48 	
Date: May 25
Value: 316.25 	
Date: May 20
Value: 303.6 	
Date: May 15
Value: 292.96 	
Date: May 10
Value: 280.55 	
Date: May 05
Value: 268.52 	
Date: Apr 30
Value: 257.01 	
Date: Apr 25
Value: 247.77 	
Date: Apr 20
Value: 237.11 	
Date: Apr 15
Value: 225.09 	
Date: Apr 10
Value: 213.1 	
Date: Apr 05
Value: 201.89 	
Date: Mar 31
Value: 191.17 	
Date: Mar 25
Value: 178.08 	
Date: Mar 20
Value: 168.69 	
Date: Mar 15
Value: 159.4 	
Date: Mar 10
Value: 151.83 	
Date: Mar 05
Value: 142.53 	
Date: Feb 28
Value: 133.02 	
Date: Feb 25
Value: 128.73 	
Date: Feb 20
Value: 120.64 	
Date: Feb 15
Value: 114.77 	
Date: Feb 10
Value: 106.14 	
Date: Feb 05
Value: 98.69 	
Date: Jan 31
Value: 92.42 	
Date: Jan 25
Value: 81.74 	
Date: Jan 20
Value: 72.99 	
Date: Jan 15
Value: 66.75 	
Date: Jan 10
Value: 61.91 	
Date: Jan 05
Value: 54.07 	
Date: Dec 31
Value: 46.34 	
Date: Dec 25
Value: 35.52 	
Date: Dec 20
Value: 27.07 	
Date: Dec 15
Value: 18.75 	
Date: Dec 10
Value: 9.76 	
Date: Nov 30
Value: 573.98 	
Date: Nov 25
Value: 557.12 	
Date: Nov 20
Value: 536.27 	
Date: Nov 15
Value: 521.79 	
Date: Nov 10
Value: 517.97 	
Date: Nov 05
Value: 516.72 	
Date: Oct 31
Value: 515.6 	
Date: Oct 25
Value: 513.99 	
Date: Oct 20
Value: 512.76 	
Date: Oct 15
Value: 511.58 	
Date: Oct 10
Value: 508.84 	
Date: Oct 05
Value: 503.47 	
Date: Sep 30
Value: 481.05 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 472.13 	
Date: Sep 15
Value: 462.59 	
Date: Sep 10
Value: 451.9 	
Date: Sep 05
Value: 440.53 	
Date: Aug 31
Value: 437.81 	
Date: Aug 25
Value: 430.28 	
Date: Aug 20
Value: 425.99 	
Date: Aug 15
Value: 408.71 	
Date: Aug 10
Value: 406.27 	
Date: Aug 05
Value: 404.38 	
Date: Jul 31
Value: 401.85 	
Date: Jul 25
Value: 399.58 	
Date: Jul 20
Value: 395.35 	
Date: Jul 15
Value: 391.18 	
Date: Jul 10
Value: 389.3 	
Date: Jul 05
Value: 387.44 	
Date: Jun 30
Value: 383.7 	
Date: Jun 25
Value: 353.61 	
Date: Jun 20
Value: 329.29 	
Date: Jun 15
Value: 327.06 	
Date: Jun 10
Value: 320.9 	
Date: Jun 05
Value: 317.16 	
Date: May 31
Value: 315.01 	
Date: May 25
Value: 308.22 	
Date: May 20
Value: 295.97 	
Date: May 15
Value: 271.85 	
Date: May 10
Value: 262.63 	
Date: May 05
Value: 245.63 	
Date: Apr 30
Value: 227.71 	
Date: Apr 25
Value: 223.63 	
Date: Apr 20
Value: 785.25 	
Date: Apr 15
Value: 781.67 	
Date: Apr 10
Value: 776.58 	
Date: Apr 05
Value: 773.04 	
Date: Mar 31
Value: 764.88 	
Date: Mar 25
Value: 731.09 	
Date: Mar 20
Value: 717.63 	
Date: Mar 15
Value: 713.92 	
Date: Mar 10
Value: 707.72 	
Date: Mar 05
Value: 705.94 	
Date: Feb 28
Value: 701.3 	
Date: Feb 25
Value: 700.65 	
Date: Feb 20
Value: 699.71 	
Date: Feb 15
Value: 698.15 	
Date: Feb 10
Value: 697.2 	
Date: Feb 05
Value: 696.42 	
Date: Jan 31
Value: 695.25 	
Date: Jan 25
Value: 691.07 	
Date: Jan 20
Value: 690.18 	
Date: Jan 15
Value: 688.35 	
Date: Jan 10
Value: 679.66 	
Date: Jan 05
Value: 676.76 	
Date: Dec 31
Value: 672.66 	
Date: Dec 25
Value: 670.39 	
Date: Dec 20
Value: 632.51 	
Date: Dec 15
Value: 626.48 	
Date: Dec 10
Value: 619.31 	
Date: Dec 05
Value: 591.02 	
Date: Nov 30
Value: 645.44 	
Date: Nov 25
Value: 613.36 	
Date: Nov 20
Value: 593.8 	
Date: Nov 15
Value: 581.21 	
Date: Nov 10
Value: 574.63 	
Date: Nov 05
Value: 554.79 	
Date: Oct 31
Value: 1171.04 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1168.2 	
Date: Oct 15
Value: 1167.02 	
Date: Oct 10
Value: 1164.28 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1136.49 	
Date: Sep 25
Value: 1130.69 	
Date: Sep 20
Value: 1127.58 	
Date: Sep 15
Value: 1118.03 	
Date: Sep 10
Value: 1107.34 	
Date: Sep 05
Value: 1095.98 	
Date: Aug 31
Value: 1093.26 	
Date: Aug 25
Value: 1085.72 	
Date: Aug 20
Value: 1081.44 	
Date: Aug 15
Value: 1064.15 	
Date: Aug 10
Value: 1061.71 	
Date: Aug 05
Value: 1059.82 	
Date: Jul 31
Value: 1057.29 	
Date: Jul 25
Value: 1055.03 	
Date: Jul 20
Value: 1050.79 	
Date: Jul 15
Value: 1046.62 	
Date: Jul 10
Value: 1044.74 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1039.14 	
Date: Jun 25
Value: 1009.05 	
Date: Jun 20
Value: 984.74 	
Date: Jun 15
Value: 982.5 	
Date: Jun 10
Value: 976.34 	
Date: Jun 05
Value: 972.6 	
Date: May 31
Value: 970.46 	
Date: May 25
Value: 963.66 	
Date: May 20
Value: 951.41 	
Date: May 15
Value: 927.29 	
Date: May 10
Value: 918.08 	
Date: May 05
Value: 901.07 	
Date: Apr 30
Value: 883.15 	
Date: Apr 25
Value: 879.07 	
Date: Apr 20
Value: 848.57 	
Date: Apr 15
Value: 830.28 	
Date: Apr 10
Value: 827.89 	
Date: Apr 05
Value: 825.64 	
Date: Mar 31
Value: 818.95 	
Date: Mar 25
Value: 809.01 	
Date: Mar 20
Value: 801.29 	
Date: Mar 15
Value: 797.74 	
Date: Mar 10
Value: 778.63 	
Date: Mar 05
Value: 768.72 	
Date: Feb 28
Value: 755.44 	
Date: Feb 25
Value: 750.75 	
Date: Feb 20
Value: 745.51 	
Date: Feb 15
Value: 744.7 	
Date: Feb 10
Value: 735.72 	
Date: Feb 05
Value: 729.85 	
Date: Jan 31
Value: 728.25 	
Date: Jan 25
Value: 727.31 	
Date: Jan 20
Value: 726.11 	
Date: Jan 15
Value: 713.6 	
Date: Jan 10
Value: 710.99 	
Date: Jan 05
Value: 701.7 	
Date: Dec 31
Value: 694.11 	
Date: Dec 25
Value: 692.98 	
Date: Dec 20
Value: 685.37 	
Date: Dec 15
Value: 683.91 	
Date: Dec 10
Value: 658.75 	
Date: Dec 05
Value: 655.44 	
Date: Oct 31
Value: 562.93 	
Date: Oct 25
Value: 553.36 	
Date: Oct 20
Value: 543.76 	
Date: Oct 15
Value: 536.24 	
Date: Oct 10
Value: 525.5 	
Date: Oct 05
Value: 515.79 	
Date: Sep 30
Value: 508.67 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 497.62 	
Date: Sep 15
Value: 492.89 	
Date: Sep 10
Value: 487.84 	
Date: Sep 05
Value: 483.33 	
Date: Aug 31
Value: 477.05 	
Date: Aug 25
Value: 465.79 	
Date: Aug 20
Value: 458.6 	
Date: Aug 15
Value: 451.8 	
Date: Aug 10
Value: 443.97 	
Date: Aug 05
Value: 433.29 	
Date: Jul 31
Value: 424.88 	
Date: Jul 25
Value: 415.42 	
Date: Jul 20
Value: 410.03 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 398.42 	
Date: Jul 05
Value: 392.81 	
Date: Jun 30
Value: 386.16 	
Date: Jun 25
Value: 379.18 	
Date: Jun 20
Value: 370.47 	
Date: Jun 15
Value: 359.72 	
Date: Jun 10
Value: 349.41 	
Date: Jun 05
Value: 339.57 	
Date: May 31
Value: 328.48 	
Date: May 25
Value: 316.25 	
Date: May 20
Value: 303.6 	
Date: May 15
Value: 292.96 	
Date: May 10
Value: 280.55 	
Date: May 05
Value: 268.52 	
Date: Apr 30
Value: 257.01 	
Date: Apr 25
Value: 247.77 	
Date: Apr 20
Value: 237.11 	
Date: Apr 15
Value: 225.09 	
Date: Apr 10
Value: 213.1 	
Date: Apr 05
Value: 201.89 	
Date: Mar 31
Value: 191.17 	
Date: Mar 25
Value: 178.08 	
Date: Mar 20
Value: 168.69 	
Date: Mar 15
Value: 159.4 	
Date: Mar 10
Value: 151.83 	
Date: Mar 05
Value: 142.53 	
Date: Feb 28
Value: 133.02 	
Date: Feb 25
Value: 128.73 	
Date: Feb 20
Value: 120.64 	
Date: Feb 15
Value: 114.77 	
Date: Feb 10
Value: 106.14 	
Date: Feb 05
Value: 98.69 	
Date: Jan 31
Value: 92.42 	
Date: Jan 25
Value: 81.74 	
Date: Jan 20
Value: 72.99 	
Date: Jan 15
Value: 66.75 	
Date: Jan 10
Value: 61.91 	
Date: Jan 05
Value: 54.07 	
Date: Dec 31
Value: 46.34 	
Date: Dec 25
Value: 35.52 	
Date: Dec 20
Value: 27.07 	
Date: Dec 15
Value: 18.75

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78
	
Date: Nov 30
Value: 589.63 	
Date: Nov 25
Value: 572.66 	
Date: Nov 20
Value: 562.25 	
Date: Nov 15
Value: 544.14 	
Date: Nov 10
Value: 531.69 	
Date: Nov 05
Value: 529.23 	
Date: Oct 31
Value: 527 	
Date: Oct 25
Value: 525.16 	
Date: Oct 20
Value: 523.83 	
Date: Oct 15
Value: 522.54 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 518.56 	
Date: Sep 30
Value: 511.72 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 506.06 	
Date: Sep 15
Value: 497.92 	
Date: Sep 10
Value: 491.37 	
Date: Sep 05
Value: 486.26 	
Date: Aug 31
Value: 484.25 	
Date: Aug 25
Value: 476.91 	
Date: Aug 20
Value: 468.22 	
Date: Aug 15
Value: 444.42 	
Date: Aug 10
Value: 442.54 	
Date: Aug 05
Value: 440.76 	
Date: Jul 31
Value: 438.52 	
Date: Jul 25
Value: 436.9 	
Date: Jul 20
Value: 431.74 	
Date: Jul 15
Value: 429.59 	
Date: Jul 10
Value: 427.85 	
Date: Jul 05
Value: 426.08 	
Date: Jun 30
Value: 412.79 	
Date: Jun 25
Value: 394.15 	
Date: Jun 20
Value: 364.08 	
Date: Jun 15
Value: 361.08 	
Date: Jun 10
Value: 352.79 	
Date: Jun 05
Value: 346.63 	
Date: May 31
Value: 338.58 	
Date: May 25
Value: 327.61 	
Date: May 20
Value: 323.06 	
Date: May 15
Value: 301.48 	
Date: May 10
Value: 294.04 	
Date: May 05
Value: 286.01 	
Date: Apr 30
Value: 267.26 	
Date: Apr 25
Value: 264.06 	
Date: Apr 20
Value: 837.37 	
Date: Apr 15
Value: 834.55 	
Date: Apr 10
Value: 830.8 	
Date: Apr 05
Value: 826.97 	
Date: Mar 31
Value: 818.43 	
Date: Mar 25
Value: 771.68 	
Date: Mar 20
Value: 756.89 	
Date: Mar 15
Value: 753.68 	
Date: Mar 10
Value: 748.74 	
Date: Mar 05
Value: 746.9 	
Date: Feb 28
Value: 743.25 	
Date: Feb 25
Value: 742.63 	
Date: Feb 20
Value: 741.66 	
Date: Feb 15
Value: 740.51 	
Date: Feb 10
Value: 739.77 	
Date: Feb 05
Value: 739.1 	
Date: Jan 31
Value: 737.74 	
Date: Jan 25
Value: 733.3 	
Date: Jan 20
Value: 732.39 	
Date: Jan 15
Value: 730.35 	
Date: Jan 10
Value: 711.98 	
Date: Jan 05
Value: 709.33 	
Date: Dec 31
Value: 704.22 	
Date: Dec 25
Value: 697.2 	
Date: Dec 20
Value: 658.42 	
Date: Dec 15
Value: 655.53 	
Date: Dec 10
Value: 651.72 	
Date: Dec 05
Value: 616.52 	
Date: Nov 30
Value: 680.24 	
Date: Nov 25
Value: 656.63 	
Date: Nov 20
Value: 642.02 	
Date: Nov 15
Value: 633.54 	
Date: Nov 10
Value: 621.73 	
Date: Nov 05
Value: 612.61 	
Date: Oct 31
Value: 1228.06 	
Date: Oct 25
Value: 1226.21 	
Date: Oct 20
Value: 1224.89 	
Date: Oct 15
Value: 1223.59 	
Date: Oct 10
Value: 1221.8 	
Date: Oct 05
Value: 1219.62 	
Date: Sep 30
Value: 1212.77 	
Date: Sep 25
Value: 1209.85 	
Date: Sep 20
Value: 1207.12 	
Date: Sep 15
Value: 1198.98 	
Date: Sep 10
Value: 1192.42 	
Date: Sep 05
Value: 1187.31 	
Date: Aug 31
Value: 1185.3 	
Date: Aug 25
Value: 1177.96 	
Date: Aug 20
Value: 1169.27 	
Date: Aug 15
Value: 1145.48 	
Date: Aug 10
Value: 1143.6 	
Date: Aug 05
Value: 1141.82 	
Date: Jul 31
Value: 1139.57 	
Date: Jul 25
Value: 1137.95 	
Date: Jul 20
Value: 1132.79 	
Date: Jul 15
Value: 1130.65 	
Date: Jul 10
Value: 1128.91 	
Date: Jul 05
Value: 1127.13 	
Date: Jun 30
Value: 1113.84 	
Date: Jun 25
Value: 1095.2 	
Date: Jun 20
Value: 1065.13 	
Date: Jun 15
Value: 1062.13 	
Date: Jun 10
Value: 1053.84 	
Date: Jun 05
Value: 1047.69 	
Date: May 31
Value: 1039.63 	
Date: May 25
Value: 1028.66 	
Date: May 20
Value: 1024.11 	
Date: May 15
Value: 1002.53 	
Date: May 10
Value: 995.1 	
Date: May 05
Value: 987.07 	
Date: Apr 30
Value: 968.32 	
Date: Apr 25
Value: 965.12 	
Date: Apr 20
Value: 931.13 	
Date: Apr 15
Value: 913.01 	
Date: Apr 10
Value: 910.79 	
Date: Apr 05
Value: 908.58 	
Date: Mar 31
Value: 906.4 	
Date: Mar 25
Value: 897.68 	
Date: Mar 20
Value: 893.76 	
Date: Mar 15
Value: 889.92 	
Date: Mar 10
Value: 877.29 	
Date: Mar 05
Value: 863.72 	
Date: Feb 28
Value: 826.28 	
Date: Feb 25
Value: 820.73 	
Date: Feb 20
Value: 813.9 	
Date: Feb 15
Value: 813.14 	
Date: Feb 10
Value: 795.54 	
Date: Feb 05
Value: 789.01 	
Date: Jan 31
Value: 787.19 	
Date: Jan 25
Value: 786.39 	
Date: Jan 20
Value: 785.42 	
Date: Jan 15
Value: 780.24 	
Date: Jan 10
Value: 777.74 	
Date: Jan 05
Value: 747.99 	
Date: Dec 31
Value: 743.19 	
Date: Dec 25
Value: 740.9 	
Date: Dec 20
Value: 727.81 	
Date: Dec 15
Value: 724.41 	
Date: Dec 10
Value: 706.53 	
Date: Dec 05
Value: 701.05 	
Date: Oct 31
Value: 594.34 	
Date: Oct 25
Value: 584.52 	
Date: Oct 20
Value: 575.12 	
Date: Oct 15
Value: 567.15 	
Date: Oct 10
Value: 555.92 	
Date: Oct 05
Value: 546.16 	
Date: Sep 30
Value: 539.99 	
Date: Sep 25
Value: 534.08 	
Date: Sep 20
Value: 528.75 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.2 	
Date: Sep 05
Value: 513.92 	
Date: Aug 31
Value: 509.47 	
Date: Aug 25
Value: 502.1 	
Date: Aug 20
Value: 496.04 	
Date: Aug 15
Value: 490.97 	
Date: Aug 10
Value: 484.91 	
Date: Aug 05
Value: 477.53 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 465.21 	
Date: Jul 20
Value: 461.35 	
Date: Jul 15
Value: 457.89 	
Date: Jul 10
Value: 453.42 	
Date: Jul 05
Value: 447.79 	
Date: Jun 30
Value: 440.67 	
Date: Jun 25
Value: 431.99 	
Date: Jun 20
Value: 421.1 	
Date: Jun 15
Value: 405.41 	
Date: Jun 10
Value: 391.55 	
Date: Jun 05
Value: 378.97 	
Date: May 31
Value: 366.68 	
Date: May 25
Value: 350.51 	
Date: May 20
Value: 336.23 	
Date: May 15
Value: 325.48 	
Date: May 10
Value: 313.52 	
Date: May 05
Value: 301.25 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 279.5 	
Date: Apr 20
Value: 268.65 	
Date: Apr 15
Value: 254.78 	
Date: Apr 10
Value: 242.41 	
Date: Apr 05
Value: 230.76 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 203.94 	
Date: Mar 20
Value: 192.75 	
Date: Mar 15
Value: 182.78 	
Date: Mar 10
Value: 174.28 	
Date: Mar 05
Value: 163.47 	
Date: Feb 28
Value: 153.3 	
Date: Feb 25
Value: 149.37 	
Date: Feb 20
Value: 140.15 	
Date: Feb 15
Value: 134.52 	
Date: Feb 10
Value: 125.67 	
Date: Feb 05
Value: 118.16 	
Date: Jan 31
Value: 110.85 	
Date: Jan 25
Value: 100.53 	
Date: Jan 20
Value: 91.27 	
Date: Jan 15
Value: 85.67 	
Date: Jan 10
Value: 78.84 	
Date: Jan 05
Value: 71.33 	
Date: Dec 31
Value: 62.59 	
Date: Dec 25
Value: 48.15 	
Date: Dec 20
Value: 35.17 	
Date: Dec 15
Value: 23.99 	
Date: Dec 10
Value: 12.2 	
Date: Nov 30
Value: 589.63 	
Date: Nov 25
Value: 572.66 	
Date: Nov 20
Value: 562.25 	
Date: Nov 15
Value: 544.14 	
Date: Nov 10
Value: 531.69 	
Date: Nov 05
Value: 529.23 	
Date: Oct 31
Value: 527 	
Date: Oct 25
Value: 525.16 	
Date: Oct 20
Value: 523.83 	
Date: Oct 15
Value: 522.54 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 518.56 	
Date: Sep 30
Value: 511.72 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 506.06 	
Date: Sep 15
Value: 497.92 	
Date: Sep 10
Value: 491.37 	
Date: Sep 05
Value: 486.26 	
Date: Aug 31
Value: 484.25 	
Date: Aug 25
Value: 476.91 	
Date: Aug 20
Value: 468.22 	
Date: Aug 15
Value: 444.42 	
Date: Aug 10
Value: 442.54 	
Date: Aug 05
Value: 440.76 	
Date: Jul 31
Value: 438.52 	
Date: Jul 25
Value: 436.9 	
Date: Jul 20
Value: 431.74 	
Date: Jul 15
Value: 429.59 	
Date: Jul 10
Value: 427.85 	
Date: Jul 05
Value: 426.08 	
Date: Jun 30
Value: 412.79 	
Date: Jun 25
Value: 394.15 	
Date: Jun 20
Value: 364.08 	
Date: Jun 15
Value: 361.08 	
Date: Jun 10
Value: 352.79 	
Date: Jun 05
Value: 346.63 	
Date: May 31
Value: 338.58 	
Date: May 25
Value: 327.61 	
Date: May 20
Value: 323.06 	
Date: May 15
Value: 301.48 	
Date: May 10
Value: 294.04 	
Date: May 05
Value: 286.01 	
Date: Apr 30
Value: 267.26 	
Date: Apr 25
Value: 264.06 	
Date: Apr 20
Value: 837.37 	
Date: Apr 15
Value: 834.55 	
Date: Apr 10
Value: 830.8 	
Date: Apr 05
Value: 826.97 	
Date: Mar 31
Value: 818.43 	
Date: Mar 25
Value: 771.68 	
Date: Mar 20
Value: 756.89 	
Date: Mar 15
Value: 753.68 	
Date: Mar 10
Value: 748.74 	
Date: Mar 05
Value: 746.9 	
Date: Feb 28
Value: 743.25 	
Date: Feb 25
Value: 742.63 	
Date: Feb 20
Value: 741.66 	
Date: Feb 15
Value: 740.51 	
Date: Feb 10
Value: 739.77 	
Date: Feb 05
Value: 739.1 	
Date: Jan 31
Value: 737.74 	
Date: Jan 25
Value: 733.3 	
Date: Jan 20
Value: 732.39 	
Date: Jan 15
Value: 730.35 	
Date: Jan 10
Value: 711.98 	
Date: Jan 05
Value: 709.33 	
Date: Dec 31
Value: 704.22 	
Date: Dec 25
Value: 697.2 	
Date: Dec 20
Value: 658.42 	
Date: Dec 15
Value: 655.53 	
Date: Dec 10
Value: 651.72 	
Date: Dec 05
Value: 616.52 	
Date: Nov 30
Value: 680.24 	
Date: Nov 25
Value: 656.63 	
Date: Nov 20
Value: 642.02 	
Date: Nov 15
Value: 633.54 	
Date: Nov 10
Value: 621.73 	
Date: Nov 05
Value: 612.61 	
Date: Oct 31
Value: 1228.06 	
Date: Oct 25
Value: 1226.21 	
Date: Oct 20
Value: 1224.89 	
Date: Oct 15
Value: 1223.59 	
Date: Oct 10
Value: 1221.8 	
Date: Oct 05
Value: 1219.62 	
Date: Sep 30
Value: 1212.77 	
Date: Sep 25
Value: 1209.85 	
Date: Sep 20
Value: 1207.12 	
Date: Sep 15
Value: 1198.98 	
Date: Sep 10
Value: 1192.42 	
Date: Sep 05
Value: 1187.31 	
Date: Aug 31
Value: 1185.3 	
Date: Aug 25
Value: 1177.96 	
Date: Aug 20
Value: 1169.27 	
Date: Aug 15
Value: 1145.48 	
Date: Aug 10
Value: 1143.6 	
Date: Aug 05
Value: 1141.82 	
Date: Jul 31
Value: 1139.57 	
Date: Jul 25
Value: 1137.95 	
Date: Jul 20
Value: 1132.79 	
Date: Jul 15
Value: 1130.65 	
Date: Jul 10
Value: 1128.91 	
Date: Jul 05
Value: 1127.13 	
Date: Jun 30
Value: 1113.84 	
Date: Jun 25
Value: 1095.2 	
Date: Jun 20
Value: 1065.13 	
Date: Jun 15
Value: 1062.13 	
Date: Jun 10
Value: 1053.84 	
Date: Jun 05
Value: 1047.69 	
Date: May 31
Value: 1039.63 	
Date: May 25
Value: 1028.66 	
Date: May 20
Value: 1024.11 	
Date: May 15
Value: 1002.53 	
Date: May 10
Value: 995.1 	
Date: May 05
Value: 987.07 	
Date: Apr 30
Value: 968.32 	
Date: Apr 25
Value: 965.12 	
Date: Apr 20
Value: 931.13 	
Date: Apr 15
Value: 913.01 	
Date: Apr 10
Value: 910.79 	
Date: Apr 05
Value: 908.58 	
Date: Mar 31
Value: 906.4 	
Date: Mar 25
Value: 897.68 	
Date: Mar 20
Value: 893.76 	
Date: Mar 15
Value: 889.92 	
Date: Mar 10
Value: 877.29 	
Date: Mar 05
Value: 863.72 	
Date: Feb 28
Value: 826.28 	
Date: Feb 25
Value: 820.73 	
Date: Feb 20
Value: 813.9 	
Date: Feb 15
Value: 813.14 	
Date: Feb 10
Value: 795.54 	
Date: Feb 05
Value: 789.01 	
Date: Jan 31
Value: 787.19 	
Date: Jan 25
Value: 786.39 	
Date: Jan 20
Value: 785.42 	
Date: Jan 15
Value: 780.24 	
Date: Jan 10
Value: 777.74 	
Date: Jan 05
Value: 747.99 	
Date: Dec 31
Value: 743.19 	
Date: Dec 25
Value: 740.9 	
Date: Dec 20
Value: 727.81 	
Date: Dec 15
Value: 724.41 	
Date: Dec 10
Value: 706.53 	
Date: Dec 05
Value: 701.05 	
Date: Oct 31
Value: 594.34 	
Date: Oct 25
Value: 584.52 	
Date: Oct 20
Value: 575.12 	
Date: Oct 15
Value: 567.15 	
Date: Oct 10
Value: 555.92 	
Date: Oct 05
Value: 546.16 	
Date: Sep 30
Value: 539.99 	
Date: Sep 25
Value: 534.08 	
Date: Sep 20
Value: 528.75 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.2 	
Date: Sep 05
Value: 513.92 	
Date: Aug 31
Value: 509.47 	
Date: Aug 25
Value: 502.1 	
Date: Aug 20
Value: 496.04 	
Date: Aug 15
Value: 490.97 	
Date: Aug 10
Value: 484.91 	
Date: Aug 05
Value: 477.53 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 465.21 	
Date: Jul 20
Value: 461.35 	
Date: Jul 15
Value: 457.89 	
Date: Jul 10
Value: 453.42 	
Date: Jul 05
Value: 447.79 	
Date: Jun 30
Value: 440.67 	
Date: Jun 25
Value: 431.99 	
Date: Jun 20
Value: 421.1 	
Date: Jun 15
Value: 405.41 	
Date: Jun 10
Value: 391.55 	
Date: Jun 05
Value: 378.97 	
Date: May 31
Value: 366.68 	
Date: May 25
Value: 350.51 	
Date: May 20
Value: 336.23 	
Date: May 15
Value: 325.48 	
Date: May 10
Value: 313.52 	
Date: May 05
Value: 301.25 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 279.5 	
Date: Apr 20
Value: 268.65 	
Date: Apr 15
Value: 254.78 	
Date: Apr 10
Value: 242.41 	
Date: Apr 05
Value: 230.76 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 203.94 	
Date: Mar 20
Value: 192.75 	
Date: Mar 15
Value: 182.78 	
Date: Mar 10
Value: 174.28 	
Date: Mar 05
Value: 163.47 	
Date: Feb 28
Value: 153.3 	
Date: Feb 25
Value: 149.37 	
Date: Feb 20
Value: 140.15 	
Date: Feb 15
Value: 134.52 	
Date: Feb 10
Value: 125.67 	
Date: Feb 05
Value: 118.16 	
Date: Jan 31
Value: 110.85 	
Date: Jan 25
Value: 100.53 	
Date: Jan 20
Value: 91.27 	
Date: Jan 15
Value: 85.67 	
Date: Jan 10
Value: 78.84 	
Date: Jan 05
Value: 71.33 	
Date: Dec 31
Value: 62.59 	
Date: Dec 25
Value: 48.15 	
Date: Dec 20
Value: 35.17 	
Date: Dec 15
Value: 23.99

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42
	
Date: Nov 30
Value: 731.77 	
Date: Nov 25
Value: 710.82 	
Date: Nov 20
Value: 679.72 	
Date: Nov 15
Value: 662.05 	
Date: Nov 10
Value: 658.37 	
Date: Nov 05
Value: 656.89 	
Date: Oct 31
Value: 655.55 	
Date: Oct 25
Value: 653.47 	
Date: Oct 20
Value: 651.92 	
Date: Oct 15
Value: 650.44 	
Date: Oct 10
Value: 648.1 	
Date: Oct 05
Value: 641.26 	
Date: Sep 30
Value: 614.17 	
Date: Sep 25
Value: 608.36 	
Date: Sep 20
Value: 604.89 	
Date: Sep 15
Value: 598.73 	
Date: Sep 10
Value: 591.49 	
Date: Sep 05
Value: 577.44 	
Date: Aug 31
Value: 574.63 	
Date: Aug 25
Value: 566.64 	
Date: Aug 20
Value: 561.17 	
Date: Aug 15
Value: 543.81 	
Date: Aug 10
Value: 540.96 	
Date: Aug 05
Value: 538.46 	
Date: Jul 31
Value: 535.2 	
Date: Jul 25
Value: 532.35 	
Date: Jul 20
Value: 527.9 	
Date: Jul 15
Value: 524.28 	
Date: Jul 10
Value: 522.02 	
Date: Jul 05
Value: 519.83 	
Date: Jun 30
Value: 514.8 	
Date: Jun 25
Value: 478.5 	
Date: Jun 20
Value: 454.92 	
Date: Jun 15
Value: 452.68 	
Date: Jun 10
Value: 447.33 	
Date: Jun 05
Value: 444.19 	
Date: May 31
Value: 441.88 	
Date: May 25
Value: 433.17 	
Date: May 20
Value: 420.17 	
Date: May 15
Value: 393.26 	
Date: May 10
Value: 382.16 	
Date: May 05
Value: 364.21 	
Date: Apr 30
Value: 340.17 	
Date: Apr 25
Value: 335.12 	
Date: Apr 20
Value: 1043.13 	
Date: Apr 15
Value: 1038.65 	
Date: Apr 10
Value: 1031.99 	
Date: Apr 05
Value: 1026.85 	
Date: Mar 31
Value: 1015.81 	
Date: Mar 25
Value: 967.09 	
Date: Mar 20
Value: 944.49 	
Date: Mar 15
Value: 938.11 	
Date: Mar 10
Value: 927.01 	
Date: Mar 05
Value: 923.84 	
Date: Feb 28
Value: 916.54 	
Date: Feb 25
Value: 915.53 	
Date: Feb 20
Value: 914.05 	
Date: Feb 15
Value: 911.63 	
Date: Feb 10
Value: 910.12 	
Date: Feb 05
Value: 908.84 	
Date: Jan 31
Value: 906.52 	
Date: Jan 25
Value: 900.99 	
Date: Jan 20
Value: 899.53 	
Date: Jan 15
Value: 896.39 	
Date: Jan 10
Value: 881.76 	
Date: Jan 05
Value: 876.18 	
Date: Dec 31
Value: 867.98 	
Date: Dec 25
Value: 865.75 	
Date: Dec 20
Value: 813.69 	
Date: Dec 15
Value: 806.45 	
Date: Dec 10
Value: 793.36 	
Date: Dec 05
Value: 755.81 	
Date: Nov 30
Value: 857.84 	
Date: Nov 25
Value: 808.9 	
Date: Nov 20
Value: 782.55 	
Date: Nov 15
Value: 755.64 	
Date: Nov 10
Value: 743.49 	
Date: Nov 05
Value: 711.38 	
Date: Oct 31
Value: 1524.19 	
Date: Oct 25
Value: 1522.1 	
Date: Oct 20
Value: 1520.55 	
Date: Oct 15
Value: 1519.08 	
Date: Oct 10
Value: 1516.74 	
Date: Oct 05
Value: 1509.9 	
Date: Sep 30
Value: 1482.8 	
Date: Sep 25
Value: 1476.99 	
Date: Sep 20
Value: 1473.53 	
Date: Sep 15
Value: 1467.36 	
Date: Sep 10
Value: 1460.12 	
Date: Sep 05
Value: 1446.07 	
Date: Aug 31
Value: 1443.26 	
Date: Aug 25
Value: 1435.27 	
Date: Aug 20
Value: 1429.8 	
Date: Aug 15
Value: 1412.44 	
Date: Aug 10
Value: 1409.59 	
Date: Aug 05
Value: 1407.1 	
Date: Jul 31
Value: 1403.83 	
Date: Jul 25
Value: 1400.99 	
Date: Jul 20
Value: 1396.53 	
Date: Jul 15
Value: 1392.91 	
Date: Jul 10
Value: 1390.65 	
Date: Jul 05
Value: 1388.46 	
Date: Jun 30
Value: 1383.43 	
Date: Jun 25
Value: 1347.14 	
Date: Jun 20
Value: 1323.56 	
Date: Jun 15
Value: 1321.31 	
Date: Jun 10
Value: 1315.97 	
Date: Jun 05
Value: 1312.82 	
Date: May 31
Value: 1310.51 	
Date: May 25
Value: 1301.8 	
Date: May 20
Value: 1288.81 	
Date: May 15
Value: 1261.89 	
Date: May 10
Value: 1250.79 	
Date: May 05
Value: 1232.84 	
Date: Apr 30
Value: 1208.8 	
Date: Apr 25
Value: 1203.75 	
Date: Apr 20
Value: 1158.97 	
Date: Apr 15
Value: 1136.48 	
Date: Apr 10
Value: 1131.84 	
Date: Apr 05
Value: 1128.42 	
Date: Mar 31
Value: 1117.19 	
Date: Mar 25
Value: 1100.42 	
Date: Mar 20
Value: 1089.61 	
Date: Mar 15
Value: 1084.08 	
Date: Mar 10
Value: 1057.6 	
Date: Mar 05
Value: 1043.54 	
Date: Feb 28
Value: 1023.71 	
Date: Feb 25
Value: 1015.67 	
Date: Feb 20
Value: 1005.88 	
Date: Feb 15
Value: 1004.52 	
Date: Feb 10
Value: 994.49 	
Date: Feb 05
Value: 985.44 	
Date: Jan 31
Value: 982.58 	
Date: Jan 25
Value: 981.22 	
Date: Jan 20
Value: 977.2 	
Date: Jan 15
Value: 955.99 	
Date: Jan 10
Value: 953.09 	
Date: Jan 05
Value: 938.4 	
Date: Dec 31
Value: 924.46 	
Date: Dec 25
Value: 922.9 	
Date: Dec 20
Value: 909.57 	
Date: Dec 15
Value: 907.66 	
Date: Dec 10
Value: 870.97 	
Date: Dec 05
Value: 868.63 	
Date: Oct 31
Value: 711.25 	
Date: Oct 25
Value: 699.6 	
Date: Oct 20
Value: 689.01 	
Date: Oct 15
Value: 680.94 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.43 	
Date: Sep 30
Value: 648.97 	
Date: Sep 25
Value: 643.38 	
Date: Sep 20
Value: 639.07 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.89 	
Date: Sep 05
Value: 626.8 	
Date: Aug 31
Value: 620.82 	
Date: Aug 25
Value: 608.41 	
Date: Aug 20
Value: 600.54 	
Date: Aug 15
Value: 593.14 	
Date: Aug 10
Value: 584.3 	
Date: Aug 05
Value: 572.17 	
Date: Jul 31
Value: 563.61 	
Date: Jul 25
Value: 553.63 	
Date: Jul 20
Value: 547.43 	
Date: Jul 15
Value: 542.18 	
Date: Jul 10
Value: 535.04 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.62 	
Date: Jun 25
Value: 512.49 	
Date: Jun 20
Value: 503.26 	
Date: Jun 15
Value: 491.55 	
Date: Jun 10
Value: 481.16 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 458.18 	
Date: May 25
Value: 444.4 	
Date: May 20
Value: 429.56 	
Date: May 15
Value: 416.88 	
Date: May 10
Value: 401.66 	
Date: May 05
Value: 387.13 	
Date: Apr 30
Value: 372.58 	
Date: Apr 25
Value: 360.81 	
Date: Apr 20
Value: 346.56 	
Date: Apr 15
Value: 331.24 	
Date: Apr 10
Value: 315.66 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 287.36 	
Date: Mar 25
Value: 269.03 	
Date: Mar 20
Value: 255.72 	
Date: Mar 15
Value: 242.54 	
Date: Mar 10
Value: 231.55 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 203.94 	
Date: Feb 25
Value: 197.32 	
Date: Feb 20
Value: 184.33 	
Date: Feb 15
Value: 175.36 	
Date: Feb 10
Value: 161.14 	
Date: Feb 05
Value: 149.04 	
Date: Jan 31
Value: 139.22 	
Date: Jan 25
Value: 123.31 	
Date: Jan 20
Value: 109.32 	
Date: Jan 15
Value: 99.3 	
Date: Jan 10
Value: 91.52 	
Date: Jan 05
Value: 78.94 	
Date: Dec 31
Value: 67.66 	
Date: Dec 25
Value: 52.23 	
Date: Dec 20
Value: 39.75 	
Date: Dec 15
Value: 26.29 	
Date: Dec 10
Value: 13.86 	
Date: Nov 30
Value: 731.77 	
Date: Nov 25
Value: 710.82 	
Date: Nov 20
Value: 679.72 	
Date: Nov 15
Value: 662.05 	
Date: Nov 10
Value: 658.37 	
Date: Nov 05
Value: 656.89 	
Date: Oct 31
Value: 655.55 	
Date: Oct 25
Value: 653.47 	
Date: Oct 20
Value: 651.92 	
Date: Oct 15
Value: 650.44 	
Date: Oct 10
Value: 648.1 	
Date: Oct 05
Value: 641.26 	
Date: Sep 30
Value: 614.17 	
Date: Sep 25
Value: 608.36 	
Date: Sep 20
Value: 604.89 	
Date: Sep 15
Value: 598.73 	
Date: Sep 10
Value: 591.49 	
Date: Sep 05
Value: 577.44 	
Date: Aug 31
Value: 574.63 	
Date: Aug 25
Value: 566.64 	
Date: Aug 20
Value: 561.17 	
Date: Aug 15
Value: 543.81 	
Date: Aug 10
Value: 540.96 	
Date: Aug 05
Value: 538.46 	
Date: Jul 31
Value: 535.2 	
Date: Jul 25
Value: 532.35 	
Date: Jul 20
Value: 527.9 	
Date: Jul 15
Value: 524.28 	
Date: Jul 10
Value: 522.02 	
Date: Jul 05
Value: 519.83 	
Date: Jun 30
Value: 514.8 	
Date: Jun 25
Value: 478.5 	
Date: Jun 20
Value: 454.92 	
Date: Jun 15
Value: 452.68 	
Date: Jun 10
Value: 447.33 	
Date: Jun 05
Value: 444.19 	
Date: May 31
Value: 441.88 	
Date: May 25
Value: 433.17 	
Date: May 20
Value: 420.17 	
Date: May 15
Value: 393.26 	
Date: May 10
Value: 382.16 	
Date: May 05
Value: 364.21 	
Date: Apr 30
Value: 340.17 	
Date: Apr 25
Value: 335.12 	
Date: Apr 20
Value: 1043.13 	
Date: Apr 15
Value: 1038.65 	
Date: Apr 10
Value: 1031.99 	
Date: Apr 05
Value: 1026.85 	
Date: Mar 31
Value: 1015.81 	
Date: Mar 25
Value: 967.09 	
Date: Mar 20
Value: 944.49 	
Date: Mar 15
Value: 938.11 	
Date: Mar 10
Value: 927.01 	
Date: Mar 05
Value: 923.84 	
Date: Feb 28
Value: 916.54 	
Date: Feb 25
Value: 915.53 	
Date: Feb 20
Value: 914.05 	
Date: Feb 15
Value: 911.63 	
Date: Feb 10
Value: 910.12 	
Date: Feb 05
Value: 908.84 	
Date: Jan 31
Value: 906.52 	
Date: Jan 25
Value: 900.99 	
Date: Jan 20
Value: 899.53 	
Date: Jan 15
Value: 896.39 	
Date: Jan 10
Value: 881.76 	
Date: Jan 05
Value: 876.18 	
Date: Dec 31
Value: 867.98 	
Date: Dec 25
Value: 865.75 	
Date: Dec 20
Value: 813.69 	
Date: Dec 15
Value: 806.45 	
Date: Dec 10
Value: 793.36 	
Date: Dec 05
Value: 755.81 	
Date: Nov 30
Value: 857.84 	
Date: Nov 25
Value: 808.9 	
Date: Nov 20
Value: 782.55 	
Date: Nov 15
Value: 755.64 	
Date: Nov 10
Value: 743.49 	
Date: Nov 05
Value: 711.38 	
Date: Oct 31
Value: 1524.19 	
Date: Oct 25
Value: 1522.1 	
Date: Oct 20
Value: 1520.55 	
Date: Oct 15
Value: 1519.08 	
Date: Oct 10
Value: 1516.74 	
Date: Oct 05
Value: 1509.9 	
Date: Sep 30
Value: 1482.8 	
Date: Sep 25
Value: 1476.99 	
Date: Sep 20
Value: 1473.53 	
Date: Sep 15
Value: 1467.36 	
Date: Sep 10
Value: 1460.12 	
Date: Sep 05
Value: 1446.07 	
Date: Aug 31
Value: 1443.26 	
Date: Aug 25
Value: 1435.27 	
Date: Aug 20
Value: 1429.8 	
Date: Aug 15
Value: 1412.44 	
Date: Aug 10
Value: 1409.59 	
Date: Aug 05
Value: 1407.1 	
Date: Jul 31
Value: 1403.83 	
Date: Jul 25
Value: 1400.99 	
Date: Jul 20
Value: 1396.53 	
Date: Jul 15
Value: 1392.91 	
Date: Jul 10
Value: 1390.65 	
Date: Jul 05
Value: 1388.46 	
Date: Jun 30
Value: 1383.43 	
Date: Jun 25
Value: 1347.14 	
Date: Jun 20
Value: 1323.56 	
Date: Jun 15
Value: 1321.31 	
Date: Jun 10
Value: 1315.97 	
Date: Jun 05
Value: 1312.82 	
Date: May 31
Value: 1310.51 	
Date: May 25
Value: 1301.8 	
Date: May 20
Value: 1288.81 	
Date: May 15
Value: 1261.89 	
Date: May 10
Value: 1250.79 	
Date: May 05
Value: 1232.84 	
Date: Apr 30
Value: 1208.8 	
Date: Apr 25
Value: 1203.75 	
Date: Apr 20
Value: 1158.97 	
Date: Apr 15
Value: 1136.48 	
Date: Apr 10
Value: 1131.84 	
Date: Apr 05
Value: 1128.42 	
Date: Mar 31
Value: 1117.19 	
Date: Mar 25
Value: 1100.42 	
Date: Mar 20
Value: 1089.61 	
Date: Mar 15
Value: 1084.08 	
Date: Mar 10
Value: 1057.6 	
Date: Mar 05
Value: 1043.54 	
Date: Feb 28
Value: 1023.71 	
Date: Feb 25
Value: 1015.67 	
Date: Feb 20
Value: 1005.88 	
Date: Feb 15
Value: 1004.52 	
Date: Feb 10
Value: 994.49 	
Date: Feb 05
Value: 985.44 	
Date: Jan 31
Value: 982.58 	
Date: Jan 25
Value: 981.22 	
Date: Jan 20
Value: 977.2 	
Date: Jan 15
Value: 955.99 	
Date: Jan 10
Value: 953.09 	
Date: Jan 05
Value: 938.4 	
Date: Dec 31
Value: 924.46 	
Date: Dec 25
Value: 922.9 	
Date: Dec 20
Value: 909.57 	
Date: Dec 15
Value: 907.66 	
Date: Dec 10
Value: 870.97 	
Date: Dec 05
Value: 868.63 	
Date: Oct 31
Value: 711.25 	
Date: Oct 25
Value: 699.6 	
Date: Oct 20
Value: 689.01 	
Date: Oct 15
Value: 680.94 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.43 	
Date: Sep 30
Value: 648.97 	
Date: Sep 25
Value: 643.38 	
Date: Sep 20
Value: 639.07 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.89 	
Date: Sep 05
Value: 626.8 	
Date: Aug 31
Value: 620.82 	
Date: Aug 25
Value: 608.41 	
Date: Aug 20
Value: 600.54 	
Date: Aug 15
Value: 593.14 	
Date: Aug 10
Value: 584.3 	
Date: Aug 05
Value: 572.17 	
Date: Jul 31
Value: 563.61 	
Date: Jul 25
Value: 553.63 	
Date: Jul 20
Value: 547.43 	
Date: Jul 15
Value: 542.18 	
Date: Jul 10
Value: 535.04 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.62 	
Date: Jun 25
Value: 512.49 	
Date: Jun 20
Value: 503.26 	
Date: Jun 15
Value: 491.55 	
Date: Jun 10
Value: 481.16 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 458.18 	
Date: May 25
Value: 444.4 	
Date: May 20
Value: 429.56 	
Date: May 15
Value: 416.88 	
Date: May 10
Value: 401.66 	
Date: May 05
Value: 387.13 	
Date: Apr 30
Value: 372.58 	
Date: Apr 25
Value: 360.81 	
Date: Apr 20
Value: 346.56 	
Date: Apr 15
Value: 331.24 	
Date: Apr 10
Value: 315.66 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 287.36 	
Date: Mar 25
Value: 269.03 	
Date: Mar 20
Value: 255.72 	
Date: Mar 15
Value: 242.54 	
Date: Mar 10
Value: 231.55 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 203.94 	
Date: Feb 25
Value: 197.32 	
Date: Feb 20
Value: 184.33 	
Date: Feb 15
Value: 175.36 	
Date: Feb 10
Value: 161.14 	
Date: Feb 05
Value: 149.04 	
Date: Jan 31
Value: 139.22 	
Date: Jan 25
Value: 123.31 	
Date: Jan 20
Value: 109.32 	
Date: Jan 15
Value: 99.3 	
Date: Jan 10
Value: 91.52 	
Date: Jan 05
Value: 78.94 	
Date: Dec 31
Value: 67.66 	
Date: Dec 25
Value: 52.23 	
Date: Dec 20
Value: 39.75 	
Date: Dec 15
Value: 26.29

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25
	
Date: Nov 30
Value: 811.42 	
Date: Nov 25
Value: 787.05 	
Date: Nov 20
Value: 759.63 	
Date: Nov 15
Value: 744.66 	
Date: Nov 10
Value: 738.07 	
Date: Nov 05
Value: 736.46 	
Date: Oct 31
Value: 734.9 	
Date: Oct 25
Value: 732.23 	
Date: Oct 20
Value: 730.28 	
Date: Oct 15
Value: 728.26 	
Date: Oct 10
Value: 726.2 	
Date: Oct 05
Value: 716.04 	
Date: Sep 30
Value: 676.01 	
Date: Sep 25
Value: 668.44 	
Date: Sep 20
Value: 665.33 	
Date: Sep 15
Value: 656.78 	
Date: Sep 10
Value: 642.76 	
Date: Sep 05
Value: 616.67 	
Date: Aug 31
Value: 613.71 	
Date: Aug 25
Value: 609.03 	
Date: Aug 20
Value: 602.33 	
Date: Aug 15
Value: 586.84 	
Date: Aug 10
Value: 584.48 	
Date: Aug 05
Value: 582.15 	
Date: Jul 31
Value: 579.42 	
Date: Jul 25
Value: 576.07 	
Date: Jul 20
Value: 567.81 	
Date: Jul 15
Value: 554.83 	
Date: Jul 10
Value: 551.12 	
Date: Jul 05
Value: 548.16 	
Date: Jun 30
Value: 539.66 	
Date: Jun 25
Value: 516.69 	
Date: Jun 20
Value: 494.4 	
Date: Jun 15
Value: 491.31 	
Date: Jun 10
Value: 486.02 	
Date: Jun 05
Value: 482.85 	
Date: May 31
Value: 478.53 	
Date: May 25
Value: 468.14 	
Date: May 20
Value: 458.4 	
Date: May 15
Value: 427.62 	
Date: May 10
Value: 416.9 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 382.46 	
Date: Apr 25
Value: 375.36 	
Date: Apr 20
Value: 1163.42 	
Date: Apr 15
Value: 1156.26 	
Date: Apr 10
Value: 1146.43 	
Date: Apr 05
Value: 1132.12 	
Date: Mar 31
Value: 1121.74 	
Date: Mar 25
Value: 1086.4 	
Date: Mar 20
Value: 1056.37 	
Date: Mar 15
Value: 1043.95 	
Date: Mar 10
Value: 1030.55 	
Date: Mar 05
Value: 1025.8 	
Date: Feb 28
Value: 1018.39 	
Date: Feb 25
Value: 1017.45 	
Date: Feb 20
Value: 1016.43 	
Date: Feb 15
Value: 1014.86 	
Date: Feb 10
Value: 1013.91 	
Date: Feb 05
Value: 1013.01 	
Date: Jan 31
Value: 1011.31 	
Date: Jan 25
Value: 1002.37 	
Date: Jan 20
Value: 1000.73 	
Date: Jan 15
Value: 998.73 	
Date: Jan 10
Value: 982.88 	
Date: Jan 05
Value: 977.37 	
Date: Dec 31
Value: 968.68 	
Date: Dec 25
Value: 961.7 	
Date: Dec 20
Value: 899.37 	
Date: Dec 15
Value: 884.47 	
Date: Dec 10
Value: 869.53 	
Date: Dec 05
Value: 838.02 	
Date: Nov 30
Value: 950.92 	
Date: Nov 25
Value: 891 	
Date: Nov 20
Value: 857.66 	
Date: Nov 15
Value: 843.6 	
Date: Nov 10
Value: 829.02 	
Date: Nov 05
Value: 789.72 	
Date: Oct 31
Value: 1697.37 	
Date: Oct 25
Value: 1694.7 	
Date: Oct 20
Value: 1692.74 	
Date: Oct 15
Value: 1690.73 	
Date: Oct 10
Value: 1688.66 	
Date: Oct 05
Value: 1678.5 	
Date: Sep 30
Value: 1638.48 	
Date: Sep 25
Value: 1630.91 	
Date: Sep 20
Value: 1627.79 	
Date: Sep 15
Value: 1619.25 	
Date: Sep 10
Value: 1605.22 	
Date: Sep 05
Value: 1579.14 	
Date: Aug 31
Value: 1576.17 	
Date: Aug 25
Value: 1571.5 	
Date: Aug 20
Value: 1564.8 	
Date: Aug 15
Value: 1549.31 	
Date: Aug 10
Value: 1546.94 	
Date: Aug 05
Value: 1544.62 	
Date: Jul 31
Value: 1541.88 	
Date: Jul 25
Value: 1538.54 	
Date: Jul 20
Value: 1530.27 	
Date: Jul 15
Value: 1517.29 	
Date: Jul 10
Value: 1513.58 	
Date: Jul 05
Value: 1510.62 	
Date: Jun 30
Value: 1502.12 	
Date: Jun 25
Value: 1479.15 	
Date: Jun 20
Value: 1456.87 	
Date: Jun 15
Value: 1453.77 	
Date: Jun 10
Value: 1448.49 	
Date: Jun 05
Value: 1445.32 	
Date: May 31
Value: 1440.99 	
Date: May 25
Value: 1430.6 	
Date: May 20
Value: 1420.86 	
Date: May 15
Value: 1390.08 	
Date: May 10
Value: 1379.37 	
Date: May 05
Value: 1366.49 	
Date: Apr 30
Value: 1344.93 	
Date: Apr 25
Value: 1337.82 	
Date: Apr 20
Value: 1289.25 	
Date: Apr 15
Value: 1261.47 	
Date: Apr 10
Value: 1255.19 	
Date: Apr 05
Value: 1249.28 	
Date: Mar 31
Value: 1240.74 	
Date: Mar 25
Value: 1220.64 	
Date: Mar 20
Value: 1208.8 	
Date: Mar 15
Value: 1197.41 	
Date: Mar 10
Value: 1171.2 	
Date: Mar 05
Value: 1159.59 	
Date: Feb 28
Value: 1128.97 	
Date: Feb 25
Value: 1119.57 	
Date: Feb 20
Value: 1110.31 	
Date: Feb 15
Value: 1109.26 	
Date: Feb 10
Value: 1100.83 	
Date: Feb 05
Value: 1093.01 	
Date: Jan 31
Value: 1090.91 	
Date: Jan 25
Value: 1089.4 	
Date: Jan 20
Value: 1085.13 	
Date: Jan 15
Value: 1065.71 	
Date: Jan 10
Value: 1062.95 	
Date: Jan 05
Value: 1047.63 	
Date: Dec 31
Value: 1038.04 	
Date: Dec 25
Value: 1032.87 	
Date: Dec 20
Value: 1018.29 	
Date: Dec 15
Value: 1013.34 	
Date: Dec 10
Value: 973.16 	
Date: Dec 05
Value: 962.46 	
Date: Oct 31
Value: 806.02 	
Date: Oct 25
Value: 790.9 	
Date: Oct 20
Value: 776.79 	
Date: Oct 15
Value: 766.1 	
Date: Oct 10
Value: 750.3 	
Date: Oct 05
Value: 735.82 	
Date: Sep 30
Value: 724.71 	
Date: Sep 25
Value: 716.04 	
Date: Sep 20
Value: 707.55 	
Date: Sep 15
Value: 700.31 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 684.65 	
Date: Aug 31
Value: 676.38 	
Date: Aug 25
Value: 665.54 	
Date: Aug 20
Value: 658.39 	
Date: Aug 15
Value: 651.88 	
Date: Aug 10
Value: 645.48 	
Date: Aug 05
Value: 634.75 	
Date: Jul 31
Value: 627.37 	
Date: Jul 25
Value: 617.28 	
Date: Jul 20
Value: 610.82 	
Date: Jul 15
Value: 605.35 	
Date: Jul 10
Value: 597.58 	
Date: Jul 05
Value: 590.92 	
Date: Jun 30
Value: 582.19 	
Date: Jun 25
Value: 574.49 	
Date: Jun 20
Value: 565.23 	
Date: Jun 15
Value: 553.54 	
Date: Jun 10
Value: 544.34 	
Date: Jun 05
Value: 533.79 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 491.54 	
Date: May 15
Value: 478.03 	
Date: May 10
Value: 462.99 	
Date: May 05
Value: 449.06 	
Date: Apr 30
Value: 435.09 	
Date: Apr 25
Value: 420.02 	
Date: Apr 20
Value: 403.84 	
Date: Apr 15
Value: 384.86 	
Date: Apr 10
Value: 366.85 	
Date: Apr 05
Value: 350.8 	
Date: Mar 31
Value: 335.15 	
Date: Mar 25
Value: 315.01 	
Date: Mar 20
Value: 300.61 	
Date: Mar 15
Value: 285.46 	
Date: Mar 10
Value: 272.21 	
Date: Mar 05
Value: 255.89 	
Date: Feb 28
Value: 238.52 	
Date: Feb 25
Value: 231.51 	
Date: Feb 20
Value: 217.69 	
Date: Feb 15
Value: 208.21 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 180.28 	
Date: Jan 31
Value: 168.4 	
Date: Jan 25
Value: 152.51 	
Date: Jan 20
Value: 139.14 	
Date: Jan 15
Value: 129.98 	
Date: Jan 10
Value: 121.61 	
Date: Jan 05
Value: 108.07 	
Date: Dec 31
Value: 93.71 	
Date: Dec 25
Value: 72.57 	
Date: Dec 20
Value: 55.93 	
Date: Dec 15
Value: 36.64 	
Date: Dec 10
Value: 18.39 	
Date: Nov 30
Value: 811.42 	
Date: Nov 25
Value: 787.05 	
Date: Nov 20
Value: 759.63 	
Date: Nov 15
Value: 744.66 	
Date: Nov 10
Value: 738.07 	
Date: Nov 05
Value: 736.46 	
Date: Oct 31
Value: 734.9 	
Date: Oct 25
Value: 732.23 	
Date: Oct 20
Value: 730.28 	
Date: Oct 15
Value: 728.26 	
Date: Oct 10
Value: 726.2 	
Date: Oct 05
Value: 716.04 	
Date: Sep 30
Value: 676.01 	
Date: Sep 25
Value: 668.44 	
Date: Sep 20
Value: 665.33 	
Date: Sep 15
Value: 656.78 	
Date: Sep 10
Value: 642.76 	
Date: Sep 05
Value: 616.67 	
Date: Aug 31
Value: 613.71 	
Date: Aug 25
Value: 609.03 	
Date: Aug 20
Value: 602.33 	
Date: Aug 15
Value: 586.84 	
Date: Aug 10
Value: 584.48 	
Date: Aug 05
Value: 582.15 	
Date: Jul 31
Value: 579.42 	
Date: Jul 25
Value: 576.07 	
Date: Jul 20
Value: 567.81 	
Date: Jul 15
Value: 554.83 	
Date: Jul 10
Value: 551.12 	
Date: Jul 05
Value: 548.16 	
Date: Jun 30
Value: 539.66 	
Date: Jun 25
Value: 516.69 	
Date: Jun 20
Value: 494.4 	
Date: Jun 15
Value: 491.31 	
Date: Jun 10
Value: 486.02 	
Date: Jun 05
Value: 482.85 	
Date: May 31
Value: 478.53 	
Date: May 25
Value: 468.14 	
Date: May 20
Value: 458.4 	
Date: May 15
Value: 427.62 	
Date: May 10
Value: 416.9 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 382.46 	
Date: Apr 25
Value: 375.36 	
Date: Apr 20
Value: 1163.42 	
Date: Apr 15
Value: 1156.26 	
Date: Apr 10
Value: 1146.43 	
Date: Apr 05
Value: 1132.12 	
Date: Mar 31
Value: 1121.74 	
Date: Mar 25
Value: 1086.4 	
Date: Mar 20
Value: 1056.37 	
Date: Mar 15
Value: 1043.95 	
Date: Mar 10
Value: 1030.55 	
Date: Mar 05
Value: 1025.8 	
Date: Feb 28
Value: 1018.39 	
Date: Feb 25
Value: 1017.45 	
Date: Feb 20
Value: 1016.43 	
Date: Feb 15
Value: 1014.86 	
Date: Feb 10
Value: 1013.91 	
Date: Feb 05
Value: 1013.01 	
Date: Jan 31
Value: 1011.31 	
Date: Jan 25
Value: 1002.37 	
Date: Jan 20
Value: 1000.73 	
Date: Jan 15
Value: 998.73 	
Date: Jan 10
Value: 982.88 	
Date: Jan 05
Value: 977.37 	
Date: Dec 31
Value: 968.68 	
Date: Dec 25
Value: 961.7 	
Date: Dec 20
Value: 899.37 	
Date: Dec 15
Value: 884.47 	
Date: Dec 10
Value: 869.53 	
Date: Dec 05
Value: 838.02 	
Date: Nov 30
Value: 950.92 	
Date: Nov 25
Value: 891 	
Date: Nov 20
Value: 857.66 	
Date: Nov 15
Value: 843.6 	
Date: Nov 10
Value: 829.02 	
Date: Nov 05
Value: 789.72 	
Date: Oct 31
Value: 1697.37 	
Date: Oct 25
Value: 1694.7 	
Date: Oct 20
Value: 1692.74 	
Date: Oct 15
Value: 1690.73 	
Date: Oct 10
Value: 1688.66 	
Date: Oct 05
Value: 1678.5 	
Date: Sep 30
Value: 1638.48 	
Date: Sep 25
Value: 1630.91 	
Date: Sep 20
Value: 1627.79 	
Date: Sep 15
Value: 1619.25 	
Date: Sep 10
Value: 1605.22 	
Date: Sep 05
Value: 1579.14 	
Date: Aug 31
Value: 1576.17 	
Date: Aug 25
Value: 1571.5 	
Date: Aug 20
Value: 1564.8 	
Date: Aug 15
Value: 1549.31 	
Date: Aug 10
Value: 1546.94 	
Date: Aug 05
Value: 1544.62 	
Date: Jul 31
Value: 1541.88 	
Date: Jul 25
Value: 1538.54 	
Date: Jul 20
Value: 1530.27 	
Date: Jul 15
Value: 1517.29 	
Date: Jul 10
Value: 1513.58 	
Date: Jul 05
Value: 1510.62 	
Date: Jun 30
Value: 1502.12 	
Date: Jun 25
Value: 1479.15 	
Date: Jun 20
Value: 1456.87 	
Date: Jun 15
Value: 1453.77 	
Date: Jun 10
Value: 1448.49 	
Date: Jun 05
Value: 1445.32 	
Date: May 31
Value: 1440.99 	
Date: May 25
Value: 1430.6 	
Date: May 20
Value: 1420.86 	
Date: May 15
Value: 1390.08 	
Date: May 10
Value: 1379.37 	
Date: May 05
Value: 1366.49 	
Date: Apr 30
Value: 1344.93 	
Date: Apr 25
Value: 1337.82 	
Date: Apr 20
Value: 1289.25 	
Date: Apr 15
Value: 1261.47 	
Date: Apr 10
Value: 1255.19 	
Date: Apr 05
Value: 1249.28 	
Date: Mar 31
Value: 1240.74 	
Date: Mar 25
Value: 1220.64 	
Date: Mar 20
Value: 1208.8 	
Date: Mar 15
Value: 1197.41 	
Date: Mar 10
Value: 1171.2 	
Date: Mar 05
Value: 1159.59 	
Date: Feb 28
Value: 1128.97 	
Date: Feb 25
Value: 1119.57 	
Date: Feb 20
Value: 1110.31 	
Date: Feb 15
Value: 1109.26 	
Date: Feb 10
Value: 1100.83 	
Date: Feb 05
Value: 1093.01 	
Date: Jan 31
Value: 1090.91 	
Date: Jan 25
Value: 1089.4 	
Date: Jan 20
Value: 1085.13 	
Date: Jan 15
Value: 1065.71 	
Date: Jan 10
Value: 1062.95 	
Date: Jan 05
Value: 1047.63 	
Date: Dec 31
Value: 1038.04 	
Date: Dec 25
Value: 1032.87 	
Date: Dec 20
Value: 1018.29 	
Date: Dec 15
Value: 1013.34 	
Date: Dec 10
Value: 973.16 	
Date: Dec 05
Value: 962.46 	
Date: Oct 31
Value: 806.02 	
Date: Oct 25
Value: 790.9 	
Date: Oct 20
Value: 776.79 	
Date: Oct 15
Value: 766.1 	
Date: Oct 10
Value: 750.3 	
Date: Oct 05
Value: 735.82 	
Date: Sep 30
Value: 724.71 	
Date: Sep 25
Value: 716.04 	
Date: Sep 20
Value: 707.55 	
Date: Sep 15
Value: 700.31 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 684.65 	
Date: Aug 31
Value: 676.38 	
Date: Aug 25
Value: 665.54 	
Date: Aug 20
Value: 658.39 	
Date: Aug 15
Value: 651.88 	
Date: Aug 10
Value: 645.48 	
Date: Aug 05
Value: 634.75 	
Date: Jul 31
Value: 627.37 	
Date: Jul 25
Value: 617.28 	
Date: Jul 20
Value: 610.82 	
Date: Jul 15
Value: 605.35 	
Date: Jul 10
Value: 597.58 	
Date: Jul 05
Value: 590.92 	
Date: Jun 30
Value: 582.19 	
Date: Jun 25
Value: 574.49 	
Date: Jun 20
Value: 565.23 	
Date: Jun 15
Value: 553.54 	
Date: Jun 10
Value: 544.34 	
Date: Jun 05
Value: 533.79 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 491.54 	
Date: May 15
Value: 478.03 	
Date: May 10
Value: 462.99 	
Date: May 05
Value: 449.06 	
Date: Apr 30
Value: 435.09 	
Date: Apr 25
Value: 420.02 	
Date: Apr 20
Value: 403.84 	
Date: Apr 15
Value: 384.86 	
Date: Apr 10
Value: 366.85 	
Date: Apr 05
Value: 350.8 	
Date: Mar 31
Value: 335.15 	
Date: Mar 25
Value: 315.01 	
Date: Mar 20
Value: 300.61 	
Date: Mar 15
Value: 285.46 	
Date: Mar 10
Value: 272.21 	
Date: Mar 05
Value: 255.89 	
Date: Feb 28
Value: 238.52 	
Date: Feb 25
Value: 231.51 	
Date: Feb 20
Value: 217.69 	
Date: Feb 15
Value: 208.21 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 180.28 	
Date: Jan 31
Value: 168.4 	
Date: Jan 25
Value: 152.51 	
Date: Jan 20
Value: 139.14 	
Date: Jan 15
Value: 129.98 	
Date: Jan 10
Value: 121.61 	
Date: Jan 05
Value: 108.07 	
Date: Dec 31
Value: 93.71 	
Date: Dec 25
Value: 72.57 	
Date: Dec 20
Value: 55.93 	
Date: Dec 15
Value: 36.64

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5
	
Date: Nov 30
Value: 599.92 	
Date: Nov 25
Value: 584.46 	
Date: Nov 20
Value: 567.97 	
Date: Nov 15
Value: 556.71 	
Date: Nov 10
Value: 549.71 	
Date: Nov 05
Value: 548.49 	
Date: Oct 31
Value: 547.39 	
Date: Oct 25
Value: 545.28 	
Date: Oct 20
Value: 543.68 	
Date: Oct 15
Value: 542.1 	
Date: Oct 10
Value: 539.73 	
Date: Oct 05
Value: 535.78 	
Date: Sep 30
Value: 516.08 	
Date: Sep 25
Value: 512.04 	
Date: Sep 20
Value: 509.92 	
Date: Sep 15
Value: 498.26 	
Date: Sep 10
Value: 491.6 	
Date: Sep 05
Value: 482.86 	
Date: Aug 31
Value: 480.88 	
Date: Aug 25
Value: 474.88 	
Date: Aug 20
Value: 468.65 	
Date: Aug 15
Value: 440.45 	
Date: Aug 10
Value: 438.22 	
Date: Aug 05
Value: 436.13 	
Date: Jul 31
Value: 433.22 	
Date: Jul 25
Value: 431.05 	
Date: Jul 20
Value: 424.94 	
Date: Jul 15
Value: 422.35 	
Date: Jul 10
Value: 420.34 	
Date: Jul 05
Value: 418.31 	
Date: Jun 30
Value: 412.33 	
Date: Jun 25
Value: 399.85 	
Date: Jun 20
Value: 365.31 	
Date: Jun 15
Value: 362.52 	
Date: Jun 10
Value: 351.48 	
Date: Jun 05
Value: 345.44 	
Date: May 31
Value: 341.47 	
Date: May 25
Value: 332.5 	
Date: May 20
Value: 326.32 	
Date: May 15
Value: 304.66 	
Date: May 10
Value: 296.24 	
Date: May 05
Value: 287.58 	
Date: Apr 30
Value: 270.1 	
Date: Apr 25
Value: 265.87 	
Date: Apr 20
Value: 822.1 	
Date: Apr 15
Value: 818.98 	
Date: Apr 10
Value: 814.98 	
Date: Apr 05
Value: 811.24 	
Date: Mar 31
Value: 804.87 	
Date: Mar 25
Value: 766.3 	
Date: Mar 20
Value: 747.68 	
Date: Mar 15
Value: 744.34 	
Date: Mar 10
Value: 735.77 	
Date: Mar 05
Value: 733.95 	
Date: Feb 28
Value: 730.29 	
Date: Feb 25
Value: 729.59 	
Date: Feb 20
Value: 728.58 	
Date: Feb 15
Value: 727.11 	
Date: Feb 10
Value: 726.19 	
Date: Feb 05
Value: 725.35 	
Date: Jan 31
Value: 724.31 	
Date: Jan 25
Value: 720.57 	
Date: Jan 20
Value: 719.73 	
Date: Jan 15
Value: 717.67 	
Date: Jan 10
Value: 705.55 	
Date: Jan 05
Value: 704.05 	
Date: Dec 31
Value: 699.35 	
Date: Dec 25
Value: 693.81 	
Date: Dec 20
Value: 652.83 	
Date: Dec 15
Value: 647.21 	
Date: Dec 10
Value: 642.91 	
Date: Dec 05
Value: 622 	
Date: Nov 30
Value: 679.96 	
Date: Nov 25
Value: 646.96 	
Date: Nov 20
Value: 630.27 	
Date: Nov 15
Value: 619.16 	
Date: Nov 10
Value: 615.76 	
Date: Nov 05
Value: 603.31 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1242.99 	
Date: Oct 20
Value: 1241.39 	
Date: Oct 15
Value: 1239.81 	
Date: Oct 10
Value: 1237.44 	
Date: Oct 05
Value: 1233.49 	
Date: Sep 30
Value: 1213.79 	
Date: Sep 25
Value: 1209.75 	
Date: Sep 20
Value: 1207.63 	
Date: Sep 15
Value: 1195.97 	
Date: Sep 10
Value: 1189.32 	
Date: Sep 05
Value: 1180.57 	
Date: Aug 31
Value: 1178.6 	
Date: Aug 25
Value: 1172.59 	
Date: Aug 20
Value: 1166.36 	
Date: Aug 15
Value: 1138.16 	
Date: Aug 10
Value: 1135.93 	
Date: Aug 05
Value: 1133.84 	
Date: Jul 31
Value: 1130.93 	
Date: Jul 25
Value: 1128.76 	
Date: Jul 20
Value: 1122.65 	
Date: Jul 15
Value: 1120.06 	
Date: Jul 10
Value: 1118.05 	
Date: Jul 05
Value: 1116.02 	
Date: Jun 30
Value: 1110.04 	
Date: Jun 25
Value: 1097.56 	
Date: Jun 20
Value: 1063.02 	
Date: Jun 15
Value: 1060.23 	
Date: Jun 10
Value: 1049.19 	
Date: Jun 05
Value: 1043.15 	
Date: May 31
Value: 1039.18 	
Date: May 25
Value: 1030.21 	
Date: May 20
Value: 1024.03 	
Date: May 15
Value: 1002.37 	
Date: May 10
Value: 993.95 	
Date: May 05
Value: 985.29 	
Date: Apr 30
Value: 967.81 	
Date: Apr 25
Value: 963.58 	
Date: Apr 20
Value: 926.36 	
Date: Apr 15
Value: 908.37 	
Date: Apr 10
Value: 906.25 	
Date: Apr 05
Value: 904.18 	
Date: Mar 31
Value: 899.8 	
Date: Mar 25
Value: 889.55 	
Date: Mar 20
Value: 882.09 	
Date: Mar 15
Value: 878.64 	
Date: Mar 10
Value: 863.8 	
Date: Mar 05
Value: 852.07 	
Date: Feb 28
Value: 820.04 	
Date: Feb 25
Value: 814.19 	
Date: Feb 20
Value: 808.86 	
Date: Feb 15
Value: 807.93 	
Date: Feb 10
Value: 795.69 	
Date: Feb 05
Value: 789.47 	
Date: Jan 31
Value: 787.66 	
Date: Jan 25
Value: 786.74 	
Date: Jan 20
Value: 785.74 	
Date: Jan 15
Value: 779.41 	
Date: Jan 10
Value: 776.58 	
Date: Jan 05
Value: 759.53 	
Date: Dec 31
Value: 753.17 	
Date: Dec 25
Value: 750.18 	
Date: Dec 20
Value: 734.7 	
Date: Dec 15
Value: 732.42 	
Date: Dec 10
Value: 702.16 	
Date: Dec 05
Value: 697.71 	
Date: Oct 31
Value: 585.4 	
Date: Oct 25
Value: 574.94 	
Date: Oct 20
Value: 563.94 	
Date: Oct 15
Value: 554.95 	
Date: Oct 10
Value: 542.42 	
Date: Oct 05
Value: 532 	
Date: Sep 30
Value: 524.43 	
Date: Sep 25
Value: 518.59 	
Date: Sep 20
Value: 514.02 	
Date: Sep 15
Value: 509.85 	
Date: Sep 10
Value: 506.21 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 496.26 	
Date: Aug 25
Value: 486.5 	
Date: Aug 20
Value: 478.14 	
Date: Aug 15
Value: 470.7 	
Date: Aug 10
Value: 462.99 	
Date: Aug 05
Value: 451.35 	
Date: Jul 31
Value: 442.83 	
Date: Jul 25
Value: 434.82 	
Date: Jul 20
Value: 430.58 	
Date: Jul 15
Value: 426.69 	
Date: Jul 10
Value: 421.17 	
Date: Jul 05
Value: 415.04 	
Date: Jun 30
Value: 407.71 	
Date: Jun 25
Value: 400.82 	
Date: Jun 20
Value: 391.52 	
Date: Jun 15
Value: 377.79 	
Date: Jun 10
Value: 364.89 	
Date: Jun 05
Value: 354.52 	
Date: May 31
Value: 343.12 	
Date: May 25
Value: 330.54 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.85 	
Date: May 10
Value: 296.88 	
Date: May 05
Value: 285.6 	
Date: Apr 30
Value: 273.44 	
Date: Apr 25
Value: 264.91 	
Date: Apr 20
Value: 254.29 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.86 	
Date: Apr 05
Value: 215.46 	
Date: Mar 31
Value: 203.12 	
Date: Mar 25
Value: 189.09 	
Date: Mar 20
Value: 179.21 	
Date: Mar 15
Value: 169.71 	
Date: Mar 10
Value: 161.5 	
Date: Mar 05
Value: 150.62 	
Date: Feb 28
Value: 140.34 	
Date: Feb 25
Value: 136.52 	
Date: Feb 20
Value: 127.06 	
Date: Feb 15
Value: 121.04 	
Date: Feb 10
Value: 111.97 	
Date: Feb 05
Value: 104.09 	
Date: Jan 31
Value: 97.34 	
Date: Jan 25
Value: 87.73 	
Date: Jan 20
Value: 79.56 	
Date: Jan 15
Value: 74.15 	
Date: Jan 10
Value: 68.95 	
Date: Jan 05
Value: 61.79 	
Date: Dec 31
Value: 54.34 	
Date: Dec 25
Value: 42.11 	
Date: Dec 20
Value: 31.47 	
Date: Dec 15
Value: 21.15 	
Date: Dec 10
Value: 10.65 	
Date: Nov 30
Value: 599.92 	
Date: Nov 25
Value: 584.46 	
Date: Nov 20
Value: 567.97 	
Date: Nov 15
Value: 556.71 	
Date: Nov 10
Value: 549.71 	
Date: Nov 05
Value: 548.49 	
Date: Oct 31
Value: 547.39 	
Date: Oct 25
Value: 545.28 	
Date: Oct 20
Value: 543.68 	
Date: Oct 15
Value: 542.1 	
Date: Oct 10
Value: 539.73 	
Date: Oct 05
Value: 535.78 	
Date: Sep 30
Value: 516.08 	
Date: Sep 25
Value: 512.04 	
Date: Sep 20
Value: 509.92 	
Date: Sep 15
Value: 498.26 	
Date: Sep 10
Value: 491.6 	
Date: Sep 05
Value: 482.86 	
Date: Aug 31
Value: 480.88 	
Date: Aug 25
Value: 474.88 	
Date: Aug 20
Value: 468.65 	
Date: Aug 15
Value: 440.45 	
Date: Aug 10
Value: 438.22 	
Date: Aug 05
Value: 436.13 	
Date: Jul 31
Value: 433.22 	
Date: Jul 25
Value: 431.05 	
Date: Jul 20
Value: 424.94 	
Date: Jul 15
Value: 422.35 	
Date: Jul 10
Value: 420.34 	
Date: Jul 05
Value: 418.31 	
Date: Jun 30
Value: 412.33 	
Date: Jun 25
Value: 399.85 	
Date: Jun 20
Value: 365.31 	
Date: Jun 15
Value: 362.52 	
Date: Jun 10
Value: 351.48 	
Date: Jun 05
Value: 345.44 	
Date: May 31
Value: 341.47 	
Date: May 25
Value: 332.5 	
Date: May 20
Value: 326.32 	
Date: May 15
Value: 304.66 	
Date: May 10
Value: 296.24 	
Date: May 05
Value: 287.58 	
Date: Apr 30
Value: 270.1 	
Date: Apr 25
Value: 265.87 	
Date: Apr 20
Value: 822.1 	
Date: Apr 15
Value: 818.98 	
Date: Apr 10
Value: 814.98 	
Date: Apr 05
Value: 811.24 	
Date: Mar 31
Value: 804.87 	
Date: Mar 25
Value: 766.3 	
Date: Mar 20
Value: 747.68 	
Date: Mar 15
Value: 744.34 	
Date: Mar 10
Value: 735.77 	
Date: Mar 05
Value: 733.95 	
Date: Feb 28
Value: 730.29 	
Date: Feb 25
Value: 729.59 	
Date: Feb 20
Value: 728.58 	
Date: Feb 15
Value: 727.11 	
Date: Feb 10
Value: 726.19 	
Date: Feb 05
Value: 725.35 	
Date: Jan 31
Value: 724.31 	
Date: Jan 25
Value: 720.57 	
Date: Jan 20
Value: 719.73 	
Date: Jan 15
Value: 717.67 	
Date: Jan 10
Value: 705.55 	
Date: Jan 05
Value: 704.05 	
Date: Dec 31
Value: 699.35 	
Date: Dec 25
Value: 693.81 	
Date: Dec 20
Value: 652.83 	
Date: Dec 15
Value: 647.21 	
Date: Dec 10
Value: 642.91 	
Date: Dec 05
Value: 622 	
Date: Nov 30
Value: 679.96 	
Date: Nov 25
Value: 646.96 	
Date: Nov 20
Value: 630.27 	
Date: Nov 15
Value: 619.16 	
Date: Nov 10
Value: 615.76 	
Date: Nov 05
Value: 603.31 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1242.99 	
Date: Oct 20
Value: 1241.39 	
Date: Oct 15
Value: 1239.81 	
Date: Oct 10
Value: 1237.44 	
Date: Oct 05
Value: 1233.49 	
Date: Sep 30
Value: 1213.79 	
Date: Sep 25
Value: 1209.75 	
Date: Sep 20
Value: 1207.63 	
Date: Sep 15
Value: 1195.97 	
Date: Sep 10
Value: 1189.32 	
Date: Sep 05
Value: 1180.57 	
Date: Aug 31
Value: 1178.6 	
Date: Aug 25
Value: 1172.59 	
Date: Aug 20
Value: 1166.36 	
Date: Aug 15
Value: 1138.16 	
Date: Aug 10
Value: 1135.93 	
Date: Aug 05
Value: 1133.84 	
Date: Jul 31
Value: 1130.93 	
Date: Jul 25
Value: 1128.76 	
Date: Jul 20
Value: 1122.65 	
Date: Jul 15
Value: 1120.06 	
Date: Jul 10
Value: 1118.05 	
Date: Jul 05
Value: 1116.02 	
Date: Jun 30
Value: 1110.04 	
Date: Jun 25
Value: 1097.56 	
Date: Jun 20
Value: 1063.02 	
Date: Jun 15
Value: 1060.23 	
Date: Jun 10
Value: 1049.19 	
Date: Jun 05
Value: 1043.15 	
Date: May 31
Value: 1039.18 	
Date: May 25
Value: 1030.21 	
Date: May 20
Value: 1024.03 	
Date: May 15
Value: 1002.37 	
Date: May 10
Value: 993.95 	
Date: May 05
Value: 985.29 	
Date: Apr 30
Value: 967.81 	
Date: Apr 25
Value: 963.58 	
Date: Apr 20
Value: 926.36 	
Date: Apr 15
Value: 908.37 	
Date: Apr 10
Value: 906.25 	
Date: Apr 05
Value: 904.18 	
Date: Mar 31
Value: 899.8 	
Date: Mar 25
Value: 889.55 	
Date: Mar 20
Value: 882.09 	
Date: Mar 15
Value: 878.64 	
Date: Mar 10
Value: 863.8 	
Date: Mar 05
Value: 852.07 	
Date: Feb 28
Value: 820.04 	
Date: Feb 25
Value: 814.19 	
Date: Feb 20
Value: 808.86 	
Date: Feb 15
Value: 807.93 	
Date: Feb 10
Value: 795.69 	
Date: Feb 05
Value: 789.47 	
Date: Jan 31
Value: 787.66 	
Date: Jan 25
Value: 786.74 	
Date: Jan 20
Value: 785.74 	
Date: Jan 15
Value: 779.41 	
Date: Jan 10
Value: 776.58 	
Date: Jan 05
Value: 759.53 	
Date: Dec 31
Value: 753.17 	
Date: Dec 25
Value: 750.18 	
Date: Dec 20
Value: 734.7 	
Date: Dec 15
Value: 732.42 	
Date: Dec 10
Value: 702.16 	
Date: Dec 05
Value: 697.71 	
Date: Oct 31
Value: 585.4 	
Date: Oct 25
Value: 574.94 	
Date: Oct 20
Value: 563.94 	
Date: Oct 15
Value: 554.95 	
Date: Oct 10
Value: 542.42 	
Date: Oct 05
Value: 532 	
Date: Sep 30
Value: 524.43 	
Date: Sep 25
Value: 518.59 	
Date: Sep 20
Value: 514.02 	
Date: Sep 15
Value: 509.85 	
Date: Sep 10
Value: 506.21 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 496.26 	
Date: Aug 25
Value: 486.5 	
Date: Aug 20
Value: 478.14 	
Date: Aug 15
Value: 470.7 	
Date: Aug 10
Value: 462.99 	
Date: Aug 05
Value: 451.35 	
Date: Jul 31
Value: 442.83 	
Date: Jul 25
Value: 434.82 	
Date: Jul 20
Value: 430.58 	
Date: Jul 15
Value: 426.69 	
Date: Jul 10
Value: 421.17 	
Date: Jul 05
Value: 415.04 	
Date: Jun 30
Value: 407.71 	
Date: Jun 25
Value: 400.82 	
Date: Jun 20
Value: 391.52 	
Date: Jun 15
Value: 377.79 	
Date: Jun 10
Value: 364.89 	
Date: Jun 05
Value: 354.52 	
Date: May 31
Value: 343.12 	
Date: May 25
Value: 330.54 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.85 	
Date: May 10
Value: 296.88 	
Date: May 05
Value: 285.6 	
Date: Apr 30
Value: 273.44 	
Date: Apr 25
Value: 264.91 	
Date: Apr 20
Value: 254.29 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.86 	
Date: Apr 05
Value: 215.46 	
Date: Mar 31
Value: 203.12 	
Date: Mar 25
Value: 189.09 	
Date: Mar 20
Value: 179.21 	
Date: Mar 15
Value: 169.71 	
Date: Mar 10
Value: 161.5 	
Date: Mar 05
Value: 150.62 	
Date: Feb 28
Value: 140.34 	
Date: Feb 25
Value: 136.52 	
Date: Feb 20
Value: 127.06 	
Date: Feb 15
Value: 121.04 	
Date: Feb 10
Value: 111.97 	
Date: Feb 05
Value: 104.09 	
Date: Jan 31
Value: 97.34 	
Date: Jan 25
Value: 87.73 	
Date: Jan 20
Value: 79.56 	
Date: Jan 15
Value: 74.15 	
Date: Jan 10
Value: 68.95 	
Date: Jan 05
Value: 61.79 	
Date: Dec 31
Value: 54.34 	
Date: Dec 25
Value: 42.11 	
Date: Dec 20
Value: 31.47 	
Date: Dec 15
Value: 21.15

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85
	
Date: Nov 30
Value: 481.97 	
Date: Nov 25
Value: 468.05 	
Date: Nov 20
Value: 449.29 	
Date: Nov 15
Value: 437.61 	
Date: Nov 10
Value: 434.89 	
Date: Nov 05
Value: 433.81 	
Date: Oct 31
Value: 432.83 	
Date: Oct 25
Value: 431.41 	
Date: Oct 20
Value: 430.34 	
Date: Oct 15
Value: 429.29 	
Date: Oct 10
Value: 426.75 	
Date: Oct 05
Value: 423.07 	
Date: Sep 30
Value: 403.6 	
Date: Sep 25
Value: 397.63 	
Date: Sep 20
Value: 394.19 	
Date: Sep 15
Value: 382.88 	
Date: Sep 10
Value: 369.95 	
Date: Sep 05
Value: 358.12 	
Date: Aug 31
Value: 355.47 	
Date: Aug 25
Value: 350.72 	
Date: Aug 20
Value: 347.53 	
Date: Aug 15
Value: 331.3 	
Date: Aug 10
Value: 329.46 	
Date: Aug 05
Value: 328.07 	
Date: Jul 31
Value: 326.15 	
Date: Jul 25
Value: 324.22 	
Date: Jul 20
Value: 320.34 	
Date: Jul 15
Value: 316.08 	
Date: Jul 10
Value: 314.41 	
Date: Jul 05
Value: 312.75 	
Date: Jun 30
Value: 308.87 	
Date: Jun 25
Value: 286.58 	
Date: Jun 20
Value: 264.78 	
Date: Jun 15
Value: 262.88 	
Date: Jun 10
Value: 255.47 	
Date: Jun 05
Value: 251.82 	
Date: May 31
Value: 249.9 	
Date: May 25
Value: 244.34 	
Date: May 20
Value: 233.5 	
Date: May 15
Value: 214.16 	
Date: May 10
Value: 206.2 	
Date: May 05
Value: 191.59 	
Date: Apr 30
Value: 176.69 	
Date: Apr 25
Value: 173.24 	
Date: Apr 20
Value: 649.53 	
Date: Apr 15
Value: 646.44 	
Date: Apr 10
Value: 643.02 	
Date: Apr 05
Value: 640.44 	
Date: Mar 31
Value: 634.32 	
Date: Mar 25
Value: 607.05 	
Date: Mar 20
Value: 596.99 	
Date: Mar 15
Value: 594.46 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 588.38 	
Date: Feb 28
Value: 585 	
Date: Feb 25
Value: 584.41 	
Date: Feb 20
Value: 583.63 	
Date: Feb 15
Value: 582.32 	
Date: Feb 10
Value: 581.53 	
Date: Feb 05
Value: 580.88 	
Date: Jan 31
Value: 580.1 	
Date: Jan 25
Value: 577.14 	
Date: Jan 20
Value: 576.45 	
Date: Jan 15
Value: 575.34 	
Date: Jan 10
Value: 567.92 	
Date: Jan 05
Value: 565.72 	
Date: Dec 31
Value: 562.62 	
Date: Dec 25
Value: 558.45 	
Date: Dec 20
Value: 527.95 	
Date: Dec 15
Value: 523.76 	
Date: Dec 10
Value: 519.49 	
Date: Dec 05
Value: 495.19 	
Date: Nov 30
Value: 531.38 	
Date: Nov 25
Value: 506.04 	
Date: Nov 20
Value: 489.38 	
Date: Nov 15
Value: 478.46 	
Date: Nov 10
Value: 473.78 	
Date: Nov 05
Value: 458.3 	
Date: Oct 31
Value: 972.01 	
Date: Oct 25
Value: 970.6 	
Date: Oct 20
Value: 969.53 	
Date: Oct 15
Value: 968.48 	
Date: Oct 10
Value: 965.94 	
Date: Oct 05
Value: 962.26 	
Date: Sep 30
Value: 942.79 	
Date: Sep 25
Value: 936.82 	
Date: Sep 20
Value: 933.38 	
Date: Sep 15
Value: 922.07 	
Date: Sep 10
Value: 909.14 	
Date: Sep 05
Value: 897.31 	
Date: Aug 31
Value: 894.66 	
Date: Aug 25
Value: 889.91 	
Date: Aug 20
Value: 886.72 	
Date: Aug 15
Value: 870.48 	
Date: Aug 10
Value: 868.65 	
Date: Aug 05
Value: 867.25 	
Date: Jul 31
Value: 865.34 	
Date: Jul 25
Value: 863.41 	
Date: Jul 20
Value: 859.53 	
Date: Jul 15
Value: 855.27 	
Date: Jul 10
Value: 853.59 	
Date: Jul 05
Value: 851.93 	
Date: Jun 30
Value: 848.05 	
Date: Jun 25
Value: 825.77 	
Date: Jun 20
Value: 803.97 	
Date: Jun 15
Value: 802.06 	
Date: Jun 10
Value: 794.66 	
Date: Jun 05
Value: 791.01 	
Date: May 31
Value: 789.09 	
Date: May 25
Value: 783.53 	
Date: May 20
Value: 772.68 	
Date: May 15
Value: 753.35 	
Date: May 10
Value: 745.39 	
Date: May 05
Value: 730.78 	
Date: Apr 30
Value: 715.88 	
Date: Apr 25
Value: 712.43 	
Date: Apr 20
Value: 689.77 	
Date: Apr 15
Value: 675.39 	
Date: Apr 10
Value: 673.51 	
Date: Apr 05
Value: 671.89 	
Date: Mar 31
Value: 667.55 	
Date: Mar 25
Value: 660.44 	
Date: Mar 20
Value: 655.6 	
Date: Mar 15
Value: 653.09 	
Date: Mar 10
Value: 640.77 	
Date: Mar 05
Value: 633.06 	
Date: Feb 28
Value: 621.57 	
Date: Feb 25
Value: 617.79 	
Date: Feb 20
Value: 613.56 	
Date: Feb 15
Value: 612.89 	
Date: Feb 10
Value: 604.36 	
Date: Feb 05
Value: 599.13 	
Date: Jan 31
Value: 597.72 	
Date: Jan 25
Value: 596.96 	
Date: Jan 20
Value: 596 	
Date: Jan 15
Value: 586.53 	
Date: Jan 10
Value: 584.63 	
Date: Jan 05
Value: 577.42 	
Date: Dec 31
Value: 571.62 	
Date: Dec 25
Value: 570.71 	
Date: Dec 20
Value: 562.69 	
Date: Dec 15
Value: 561.49 	
Date: Dec 10
Value: 542.23 	
Date: Dec 05
Value: 539.18 	
Date: Oct 31
Value: 465.96 	
Date: Oct 25
Value: 457.74 	
Date: Oct 20
Value: 449.33 	
Date: Oct 15
Value: 442.69 	
Date: Oct 10
Value: 433.25 	
Date: Oct 05
Value: 424.46 	
Date: Sep 30
Value: 417.67 	
Date: Sep 25
Value: 411.32 	
Date: Sep 20
Value: 405.34 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 393.92 	
Date: Sep 05
Value: 388.7 	
Date: Aug 31
Value: 382.24 	
Date: Aug 25
Value: 373.58 	
Date: Aug 20
Value: 367.82 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 356.62 	
Date: Aug 05
Value: 348 	
Date: Jul 31
Value: 341.37 	
Date: Jul 25
Value: 333.28 	
Date: Jul 20
Value: 328.4 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 318.25 	
Date: Jul 05
Value: 313.16 	
Date: Jun 30
Value: 307.18 	
Date: Jun 25
Value: 301.29 	
Date: Jun 20
Value: 293.89 	
Date: Jun 15
Value: 284.21 	
Date: Jun 10
Value: 275.06 	
Date: Jun 05
Value: 267.08 	
Date: May 31
Value: 257.43 	
Date: May 25
Value: 246.87 	
Date: May 20
Value: 236.01 	
Date: May 15
Value: 227.15 	
Date: May 10
Value: 216.45 	
Date: May 05
Value: 206.24 	
Date: Apr 30
Value: 196.95 	
Date: Apr 25
Value: 189.61 	
Date: Apr 20
Value: 181.45 	
Date: Apr 15
Value: 172.32 	
Date: Apr 10
Value: 163.47 	
Date: Apr 05
Value: 155.16 	
Date: Mar 31
Value: 147.19 	
Date: Mar 25
Value: 137.66 	
Date: Mar 20
Value: 131.04 	
Date: Mar 15
Value: 124.43 	
Date: Mar 10
Value: 119.09 	
Date: Mar 05
Value: 112.4 	
Date: Feb 28
Value: 105.4 	
Date: Feb 25
Value: 102.13 	
Date: Feb 20
Value: 95.5 	
Date: Feb 15
Value: 90.62 	
Date: Feb 10
Value: 83.54 	
Date: Feb 05
Value: 77.39 	
Date: Jan 31
Value: 72.4 	
Date: Jan 25
Value: 64.16 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 52.53 	
Date: Jan 10
Value: 48.85 	
Date: Jan 05
Value: 43.02 	
Date: Dec 31
Value: 37.32 	
Date: Dec 25
Value: 28.49 	
Date: Dec 20
Value: 21.53 	
Date: Dec 15
Value: 14.81 	
Date: Dec 10
Value: 7.95 	
Date: Nov 30
Value: 481.97 	
Date: Nov 25
Value: 468.05 	
Date: Nov 20
Value: 449.29 	
Date: Nov 15
Value: 437.61 	
Date: Nov 10
Value: 434.89 	
Date: Nov 05
Value: 433.81 	
Date: Oct 31
Value: 432.83 	
Date: Oct 25
Value: 431.41 	
Date: Oct 20
Value: 430.34 	
Date: Oct 15
Value: 429.29 	
Date: Oct 10
Value: 426.75 	
Date: Oct 05
Value: 423.07 	
Date: Sep 30
Value: 403.6 	
Date: Sep 25
Value: 397.63 	
Date: Sep 20
Value: 394.19 	
Date: Sep 15
Value: 382.88 	
Date: Sep 10
Value: 369.95 	
Date: Sep 05
Value: 358.12 	
Date: Aug 31
Value: 355.47 	
Date: Aug 25
Value: 350.72 	
Date: Aug 20
Value: 347.53 	
Date: Aug 15
Value: 331.3 	
Date: Aug 10
Value: 329.46 	
Date: Aug 05
Value: 328.07 	
Date: Jul 31
Value: 326.15 	
Date: Jul 25
Value: 324.22 	
Date: Jul 20
Value: 320.34 	
Date: Jul 15
Value: 316.08 	
Date: Jul 10
Value: 314.41 	
Date: Jul 05
Value: 312.75 	
Date: Jun 30
Value: 308.87 	
Date: Jun 25
Value: 286.58 	
Date: Jun 20
Value: 264.78 	
Date: Jun 15
Value: 262.88 	
Date: Jun 10
Value: 255.47 	
Date: Jun 05
Value: 251.82 	
Date: May 31
Value: 249.9 	
Date: May 25
Value: 244.34 	
Date: May 20
Value: 233.5 	
Date: May 15
Value: 214.16 	
Date: May 10
Value: 206.2 	
Date: May 05
Value: 191.59 	
Date: Apr 30
Value: 176.69 	
Date: Apr 25
Value: 173.24 	
Date: Apr 20
Value: 649.53 	
Date: Apr 15
Value: 646.44 	
Date: Apr 10
Value: 643.02 	
Date: Apr 05
Value: 640.44 	
Date: Mar 31
Value: 634.32 	
Date: Mar 25
Value: 607.05 	
Date: Mar 20
Value: 596.99 	
Date: Mar 15
Value: 594.46 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 588.38 	
Date: Feb 28
Value: 585 	
Date: Feb 25
Value: 584.41 	
Date: Feb 20
Value: 583.63 	
Date: Feb 15
Value: 582.32 	
Date: Feb 10
Value: 581.53 	
Date: Feb 05
Value: 580.88 	
Date: Jan 31
Value: 580.1 	
Date: Jan 25
Value: 577.14 	
Date: Jan 20
Value: 576.45 	
Date: Jan 15
Value: 575.34 	
Date: Jan 10
Value: 567.92 	
Date: Jan 05
Value: 565.72 	
Date: Dec 31
Value: 562.62 	
Date: Dec 25
Value: 558.45 	
Date: Dec 20
Value: 527.95 	
Date: Dec 15
Value: 523.76 	
Date: Dec 10
Value: 519.49 	
Date: Dec 05
Value: 495.19 	
Date: Nov 30
Value: 531.38 	
Date: Nov 25
Value: 506.04 	
Date: Nov 20
Value: 489.38 	
Date: Nov 15
Value: 478.46 	
Date: Nov 10
Value: 473.78 	
Date: Nov 05
Value: 458.3 	
Date: Oct 31
Value: 972.01 	
Date: Oct 25
Value: 970.6 	
Date: Oct 20
Value: 969.53 	
Date: Oct 15
Value: 968.48 	
Date: Oct 10
Value: 965.94 	
Date: Oct 05
Value: 962.26 	
Date: Sep 30
Value: 942.79 	
Date: Sep 25
Value: 936.82 	
Date: Sep 20
Value: 933.38 	
Date: Sep 15
Value: 922.07 	
Date: Sep 10
Value: 909.14 	
Date: Sep 05
Value: 897.31 	
Date: Aug 31
Value: 894.66 	
Date: Aug 25
Value: 889.91 	
Date: Aug 20
Value: 886.72 	
Date: Aug 15
Value: 870.48 	
Date: Aug 10
Value: 868.65 	
Date: Aug 05
Value: 867.25 	
Date: Jul 31
Value: 865.34 	
Date: Jul 25
Value: 863.41 	
Date: Jul 20
Value: 859.53 	
Date: Jul 15
Value: 855.27 	
Date: Jul 10
Value: 853.59 	
Date: Jul 05
Value: 851.93 	
Date: Jun 30
Value: 848.05 	
Date: Jun 25
Value: 825.77 	
Date: Jun 20
Value: 803.97 	
Date: Jun 15
Value: 802.06 	
Date: Jun 10
Value: 794.66 	
Date: Jun 05
Value: 791.01 	
Date: May 31
Value: 789.09 	
Date: May 25
Value: 783.53 	
Date: May 20
Value: 772.68 	
Date: May 15
Value: 753.35 	
Date: May 10
Value: 745.39 	
Date: May 05
Value: 730.78 	
Date: Apr 30
Value: 715.88 	
Date: Apr 25
Value: 712.43 	
Date: Apr 20
Value: 689.77 	
Date: Apr 15
Value: 675.39 	
Date: Apr 10
Value: 673.51 	
Date: Apr 05
Value: 671.89 	
Date: Mar 31
Value: 667.55 	
Date: Mar 25
Value: 660.44 	
Date: Mar 20
Value: 655.6 	
Date: Mar 15
Value: 653.09 	
Date: Mar 10
Value: 640.77 	
Date: Mar 05
Value: 633.06 	
Date: Feb 28
Value: 621.57 	
Date: Feb 25
Value: 617.79 	
Date: Feb 20
Value: 613.56 	
Date: Feb 15
Value: 612.89 	
Date: Feb 10
Value: 604.36 	
Date: Feb 05
Value: 599.13 	
Date: Jan 31
Value: 597.72 	
Date: Jan 25
Value: 596.96 	
Date: Jan 20
Value: 596 	
Date: Jan 15
Value: 586.53 	
Date: Jan 10
Value: 584.63 	
Date: Jan 05
Value: 577.42 	
Date: Dec 31
Value: 571.62 	
Date: Dec 25
Value: 570.71 	
Date: Dec 20
Value: 562.69 	
Date: Dec 15
Value: 561.49 	
Date: Dec 10
Value: 542.23 	
Date: Dec 05
Value: 539.18 	
Date: Oct 31
Value: 465.96 	
Date: Oct 25
Value: 457.74 	
Date: Oct 20
Value: 449.33 	
Date: Oct 15
Value: 442.69 	
Date: Oct 10
Value: 433.25 	
Date: Oct 05
Value: 424.46 	
Date: Sep 30
Value: 417.67 	
Date: Sep 25
Value: 411.32 	
Date: Sep 20
Value: 405.34 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 393.92 	
Date: Sep 05
Value: 388.7 	
Date: Aug 31
Value: 382.24 	
Date: Aug 25
Value: 373.58 	
Date: Aug 20
Value: 367.82 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 356.62 	
Date: Aug 05
Value: 348 	
Date: Jul 31
Value: 341.37 	
Date: Jul 25
Value: 333.28 	
Date: Jul 20
Value: 328.4 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 318.25 	
Date: Jul 05
Value: 313.16 	
Date: Jun 30
Value: 307.18 	
Date: Jun 25
Value: 301.29 	
Date: Jun 20
Value: 293.89 	
Date: Jun 15
Value: 284.21 	
Date: Jun 10
Value: 275.06 	
Date: Jun 05
Value: 267.08 	
Date: May 31
Value: 257.43 	
Date: May 25
Value: 246.87 	
Date: May 20
Value: 236.01 	
Date: May 15
Value: 227.15 	
Date: May 10
Value: 216.45 	
Date: May 05
Value: 206.24 	
Date: Apr 30
Value: 196.95 	
Date: Apr 25
Value: 189.61 	
Date: Apr 20
Value: 181.45 	
Date: Apr 15
Value: 172.32 	
Date: Apr 10
Value: 163.47 	
Date: Apr 05
Value: 155.16 	
Date: Mar 31
Value: 147.19 	
Date: Mar 25
Value: 137.66 	
Date: Mar 20
Value: 131.04 	
Date: Mar 15
Value: 124.43 	
Date: Mar 10
Value: 119.09 	
Date: Mar 05
Value: 112.4 	
Date: Feb 28
Value: 105.4 	
Date: Feb 25
Value: 102.13 	
Date: Feb 20
Value: 95.5 	
Date: Feb 15
Value: 90.62 	
Date: Feb 10
Value: 83.54 	
Date: Feb 05
Value: 77.39 	
Date: Jan 31
Value: 72.4 	
Date: Jan 25
Value: 64.16 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 52.53 	
Date: Jan 10
Value: 48.85 	
Date: Jan 05
Value: 43.02 	
Date: Dec 31
Value: 37.32 	
Date: Dec 25
Value: 28.49 	
Date: Dec 20
Value: 21.53 	
Date: Dec 15
Value: 14.81

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35
	
Date: Nov 30
Value: 793.55 	
Date: Nov 25
Value: 769.85 	
Date: Nov 20
Value: 741.49 	
Date: Nov 15
Value: 724.21 	
Date: Nov 10
Value: 720.45 	
Date: Nov 05
Value: 719.13 	
Date: Oct 31
Value: 717.88 	
Date: Oct 25
Value: 715.68 	
Date: Oct 20
Value: 713.94 	
Date: Oct 15
Value: 712.24 	
Date: Oct 10
Value: 709.56 	
Date: Oct 05
Value: 701.27 	
Date: Sep 30
Value: 663.55 	
Date: Sep 25
Value: 655.51 	
Date: Sep 20
Value: 649.34 	
Date: Sep 15
Value: 639.92 	
Date: Sep 10
Value: 629.09 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 606.59 	
Date: Aug 25
Value: 601.25 	
Date: Aug 20
Value: 596.39 	
Date: Aug 15
Value: 575.41 	
Date: Aug 10
Value: 572.93 	
Date: Aug 05
Value: 570.68 	
Date: Jul 31
Value: 567.76 	
Date: Jul 25
Value: 564.66 	
Date: Jul 20
Value: 558.7 	
Date: Jul 15
Value: 552.78 	
Date: Jul 10
Value: 550.21 	
Date: Jul 05
Value: 547.7 	
Date: Jun 30
Value: 541.35 	
Date: Jun 25
Value: 500.29 	
Date: Jun 20
Value: 472.82 	
Date: Jun 15
Value: 470.19 	
Date: Jun 10
Value: 463.08 	
Date: Jun 05
Value: 459 	
Date: May 31
Value: 455.44 	
Date: May 25
Value: 446.09 	
Date: May 20
Value: 432.82 	
Date: May 15
Value: 403.1 	
Date: May 10
Value: 391.28 	
Date: May 05
Value: 370.68 	
Date: Apr 30
Value: 352.59 	
Date: Apr 25
Value: 346.67 	
Date: Apr 20
Value: 1138.29 	
Date: Apr 15
Value: 1132.43 	
Date: Apr 10
Value: 1123.41 	
Date: Apr 05
Value: 1115.86 	
Date: Mar 31
Value: 1103.52 	
Date: Mar 25
Value: 1062.54 	
Date: Mar 20
Value: 1037.42 	
Date: Mar 15
Value: 1029.65 	
Date: Mar 10
Value: 1015.97 	
Date: Mar 05
Value: 1011.94 	
Date: Feb 28
Value: 1003.74 	
Date: Feb 25
Value: 1002.77 	
Date: Feb 20
Value: 1001.35 	
Date: Feb 15
Value: 999.01 	
Date: Feb 10
Value: 997.52 	
Date: Feb 05
Value: 996.28 	
Date: Jan 31
Value: 993.33 	
Date: Jan 25
Value: 984.43 	
Date: Jan 20
Value: 983 	
Date: Jan 15
Value: 980.1 	
Date: Jan 10
Value: 964.5 	
Date: Jan 05
Value: 956.92 	
Date: Dec 31
Value: 947.22 	
Date: Dec 25
Value: 944.32 	
Date: Dec 20
Value: 882.89 	
Date: Dec 15
Value: 872.24 	
Date: Dec 10
Value: 856.57 	
Date: Dec 05
Value: 822.74 	
Date: Nov 30
Value: 895.2 	
Date: Nov 25
Value: 841.77 	
Date: Nov 20
Value: 812.36 	
Date: Nov 15
Value: 790.39 	
Date: Nov 10
Value: 777.03 	
Date: Nov 05
Value: 739.73 	
Date: Oct 31
Value: 1623.6 	
Date: Oct 25
Value: 1621.39 	
Date: Oct 20
Value: 1619.66 	
Date: Oct 15
Value: 1617.95 	
Date: Oct 10
Value: 1615.28 	
Date: Oct 05
Value: 1606.98 	
Date: Sep 30
Value: 1569.26 	
Date: Sep 25
Value: 1561.23 	
Date: Sep 20
Value: 1555.06 	
Date: Sep 15
Value: 1545.63 	
Date: Sep 10
Value: 1534.81 	
Date: Sep 05
Value: 1515.59 	
Date: Aug 31
Value: 1512.3 	
Date: Aug 25
Value: 1506.96 	
Date: Aug 20
Value: 1502.1 	
Date: Aug 15
Value: 1481.12 	
Date: Aug 10
Value: 1478.64 	
Date: Aug 05
Value: 1476.39 	
Date: Jul 31
Value: 1473.48 	
Date: Jul 25
Value: 1470.38 	
Date: Jul 20
Value: 1464.42 	
Date: Jul 15
Value: 1458.5 	
Date: Jul 10
Value: 1455.93 	
Date: Jul 05
Value: 1453.42 	
Date: Jun 30
Value: 1447.07 	
Date: Jun 25
Value: 1406.01 	
Date: Jun 20
Value: 1378.54 	
Date: Jun 15
Value: 1375.9 	
Date: Jun 10
Value: 1368.8 	
Date: Jun 05
Value: 1364.72 	
Date: May 31
Value: 1361.15 	
Date: May 25
Value: 1351.8 	
Date: May 20
Value: 1338.53 	
Date: May 15
Value: 1308.81 	
Date: May 10
Value: 1296.99 	
Date: May 05
Value: 1276.4 	
Date: Apr 30
Value: 1258.31 	
Date: Apr 25
Value: 1252.39 	
Date: Apr 20
Value: 1207.68 	
Date: Apr 15
Value: 1182.92 	
Date: Apr 10
Value: 1178.13 	
Date: Apr 05
Value: 1173.62 	
Date: Mar 31
Value: 1161.97 	
Date: Mar 25
Value: 1142.52 	
Date: Mar 20
Value: 1130 	
Date: Mar 15
Value: 1123.01 	
Date: Mar 10
Value: 1095.73 	
Date: Mar 05
Value: 1082.04 	
Date: Feb 28
Value: 1058.4 	
Date: Feb 25
Value: 1049.21 	
Date: Feb 20
Value: 1039.12 	
Date: Feb 15
Value: 1037.68 	
Date: Feb 10
Value: 1028.18 	
Date: Feb 05
Value: 1018.13 	
Date: Jan 31
Value: 1015.13 	
Date: Jan 25
Value: 1013.89 	
Date: Jan 20
Value: 1009.1 	
Date: Jan 15
Value: 985.29 	
Date: Jan 10
Value: 982.65 	
Date: Jan 05
Value: 971.43 	
Date: Dec 31
Value: 959.13 	
Date: Dec 25
Value: 957.49 	
Date: Dec 20
Value: 948.98 	
Date: Dec 15
Value: 947.01 	
Date: Dec 10
Value: 910.46 	
Date: Dec 05
Value: 905.71 	
Date: Oct 31
Value: 775.11 	
Date: Oct 25
Value: 762.13 	
Date: Oct 20
Value: 750.34 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 726.89 	
Date: Oct 05
Value: 714.29 	
Date: Sep 30
Value: 704.19 	
Date: Sep 25
Value: 697.28 	
Date: Sep 20
Value: 691.04 	
Date: Sep 15
Value: 685.34 	
Date: Sep 10
Value: 679.37 	
Date: Sep 05
Value: 673.87 	
Date: Aug 31
Value: 666.37 	
Date: Aug 25
Value: 654.9 	
Date: Aug 20
Value: 647.39 	
Date: Aug 15
Value: 640.6 	
Date: Aug 10
Value: 632.84 	
Date: Aug 05
Value: 620.7 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.04 	
Date: Jul 20
Value: 595.91 	
Date: Jul 15
Value: 590.07 	
Date: Jul 10
Value: 582.74 	
Date: Jul 05
Value: 575.65 	
Date: Jun 30
Value: 567.63 	
Date: Jun 25
Value: 558.24 	
Date: Jun 20
Value: 549.19 	
Date: Jun 15
Value: 536.95 	
Date: Jun 10
Value: 527.17 	
Date: Jun 05
Value: 515.17 	
Date: May 31
Value: 502.55 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 473.41 	
Date: May 15
Value: 459.58 	
Date: May 10
Value: 444.3 	
Date: May 05
Value: 429.29 	
Date: Apr 30
Value: 415.09 	
Date: Apr 25
Value: 401.63 	
Date: Apr 20
Value: 386.2 	
Date: Apr 15
Value: 368.63 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 336.55 	
Date: Mar 31
Value: 322.23 	
Date: Mar 25
Value: 302.48 	
Date: Mar 20
Value: 288.5 	
Date: Mar 15
Value: 273.48 	
Date: Mar 10
Value: 260.98 	
Date: Mar 05
Value: 245.24 	
Date: Feb 28
Value: 229.72 	
Date: Feb 25
Value: 222.5 	
Date: Feb 20
Value: 208.32 	
Date: Feb 15
Value: 197.62 	
Date: Feb 10
Value: 181.95 	
Date: Feb 05
Value: 169.04 	
Date: Jan 31
Value: 157.36 	
Date: Jan 25
Value: 139.87 	
Date: Jan 20
Value: 125.72 	
Date: Jan 15
Value: 115.16 	
Date: Jan 10
Value: 106.54 	
Date: Jan 05
Value: 92.89 	
Date: Dec 31
Value: 79.42 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 46.07 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 15.68 	
Date: Nov 30
Value: 793.55 	
Date: Nov 25
Value: 769.85 	
Date: Nov 20
Value: 741.49 	
Date: Nov 15
Value: 724.21 	
Date: Nov 10
Value: 720.45 	
Date: Nov 05
Value: 719.13 	
Date: Oct 31
Value: 717.88 	
Date: Oct 25
Value: 715.68 	
Date: Oct 20
Value: 713.94 	
Date: Oct 15
Value: 712.24 	
Date: Oct 10
Value: 709.56 	
Date: Oct 05
Value: 701.27 	
Date: Sep 30
Value: 663.55 	
Date: Sep 25
Value: 655.51 	
Date: Sep 20
Value: 649.34 	
Date: Sep 15
Value: 639.92 	
Date: Sep 10
Value: 629.09 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 606.59 	
Date: Aug 25
Value: 601.25 	
Date: Aug 20
Value: 596.39 	
Date: Aug 15
Value: 575.41 	
Date: Aug 10
Value: 572.93 	
Date: Aug 05
Value: 570.68 	
Date: Jul 31
Value: 567.76 	
Date: Jul 25
Value: 564.66 	
Date: Jul 20
Value: 558.7 	
Date: Jul 15
Value: 552.78 	
Date: Jul 10
Value: 550.21 	
Date: Jul 05
Value: 547.7 	
Date: Jun 30
Value: 541.35 	
Date: Jun 25
Value: 500.29 	
Date: Jun 20
Value: 472.82 	
Date: Jun 15
Value: 470.19 	
Date: Jun 10
Value: 463.08 	
Date: Jun 05
Value: 459 	
Date: May 31
Value: 455.44 	
Date: May 25
Value: 446.09 	
Date: May 20
Value: 432.82 	
Date: May 15
Value: 403.1 	
Date: May 10
Value: 391.28 	
Date: May 05
Value: 370.68 	
Date: Apr 30
Value: 352.59 	
Date: Apr 25
Value: 346.67 	
Date: Apr 20
Value: 1138.29 	
Date: Apr 15
Value: 1132.43 	
Date: Apr 10
Value: 1123.41 	
Date: Apr 05
Value: 1115.86 	
Date: Mar 31
Value: 1103.52 	
Date: Mar 25
Value: 1062.54 	
Date: Mar 20
Value: 1037.42 	
Date: Mar 15
Value: 1029.65 	
Date: Mar 10
Value: 1015.97 	
Date: Mar 05
Value: 1011.94 	
Date: Feb 28
Value: 1003.74 	
Date: Feb 25
Value: 1002.77 	
Date: Feb 20
Value: 1001.35 	
Date: Feb 15
Value: 999.01 	
Date: Feb 10
Value: 997.52 	
Date: Feb 05
Value: 996.28 	
Date: Jan 31
Value: 993.33 	
Date: Jan 25
Value: 984.43 	
Date: Jan 20
Value: 983 	
Date: Jan 15
Value: 980.1 	
Date: Jan 10
Value: 964.5 	
Date: Jan 05
Value: 956.92 	
Date: Dec 31
Value: 947.22 	
Date: Dec 25
Value: 944.32 	
Date: Dec 20
Value: 882.89 	
Date: Dec 15
Value: 872.24 	
Date: Dec 10
Value: 856.57 	
Date: Dec 05
Value: 822.74 	
Date: Nov 30
Value: 895.2 	
Date: Nov 25
Value: 841.77 	
Date: Nov 20
Value: 812.36 	
Date: Nov 15
Value: 790.39 	
Date: Nov 10
Value: 777.03 	
Date: Nov 05
Value: 739.73 	
Date: Oct 31
Value: 1623.6 	
Date: Oct 25
Value: 1621.39 	
Date: Oct 20
Value: 1619.66 	
Date: Oct 15
Value: 1617.95 	
Date: Oct 10
Value: 1615.28 	
Date: Oct 05
Value: 1606.98 	
Date: Sep 30
Value: 1569.26 	
Date: Sep 25
Value: 1561.23 	
Date: Sep 20
Value: 1555.06 	
Date: Sep 15
Value: 1545.63 	
Date: Sep 10
Value: 1534.81 	
Date: Sep 05
Value: 1515.59 	
Date: Aug 31
Value: 1512.3 	
Date: Aug 25
Value: 1506.96 	
Date: Aug 20
Value: 1502.1 	
Date: Aug 15
Value: 1481.12 	
Date: Aug 10
Value: 1478.64 	
Date: Aug 05
Value: 1476.39 	
Date: Jul 31
Value: 1473.48 	
Date: Jul 25
Value: 1470.38 	
Date: Jul 20
Value: 1464.42 	
Date: Jul 15
Value: 1458.5 	
Date: Jul 10
Value: 1455.93 	
Date: Jul 05
Value: 1453.42 	
Date: Jun 30
Value: 1447.07 	
Date: Jun 25
Value: 1406.01 	
Date: Jun 20
Value: 1378.54 	
Date: Jun 15
Value: 1375.9 	
Date: Jun 10
Value: 1368.8 	
Date: Jun 05
Value: 1364.72 	
Date: May 31
Value: 1361.15 	
Date: May 25
Value: 1351.8 	
Date: May 20
Value: 1338.53 	
Date: May 15
Value: 1308.81 	
Date: May 10
Value: 1296.99 	
Date: May 05
Value: 1276.4 	
Date: Apr 30
Value: 1258.31 	
Date: Apr 25
Value: 1252.39 	
Date: Apr 20
Value: 1207.68 	
Date: Apr 15
Value: 1182.92 	
Date: Apr 10
Value: 1178.13 	
Date: Apr 05
Value: 1173.62 	
Date: Mar 31
Value: 1161.97 	
Date: Mar 25
Value: 1142.52 	
Date: Mar 20
Value: 1130 	
Date: Mar 15
Value: 1123.01 	
Date: Mar 10
Value: 1095.73 	
Date: Mar 05
Value: 1082.04 	
Date: Feb 28
Value: 1058.4 	
Date: Feb 25
Value: 1049.21 	
Date: Feb 20
Value: 1039.12 	
Date: Feb 15
Value: 1037.68 	
Date: Feb 10
Value: 1028.18 	
Date: Feb 05
Value: 1018.13 	
Date: Jan 31
Value: 1015.13 	
Date: Jan 25
Value: 1013.89 	
Date: Jan 20
Value: 1009.1 	
Date: Jan 15
Value: 985.29 	
Date: Jan 10
Value: 982.65 	
Date: Jan 05
Value: 971.43 	
Date: Dec 31
Value: 959.13 	
Date: Dec 25
Value: 957.49 	
Date: Dec 20
Value: 948.98 	
Date: Dec 15
Value: 947.01 	
Date: Dec 10
Value: 910.46 	
Date: Dec 05
Value: 905.71 	
Date: Oct 31
Value: 775.11 	
Date: Oct 25
Value: 762.13 	
Date: Oct 20
Value: 750.34 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 726.89 	
Date: Oct 05
Value: 714.29 	
Date: Sep 30
Value: 704.19 	
Date: Sep 25
Value: 697.28 	
Date: Sep 20
Value: 691.04 	
Date: Sep 15
Value: 685.34 	
Date: Sep 10
Value: 679.37 	
Date: Sep 05
Value: 673.87 	
Date: Aug 31
Value: 666.37 	
Date: Aug 25
Value: 654.9 	
Date: Aug 20
Value: 647.39 	
Date: Aug 15
Value: 640.6 	
Date: Aug 10
Value: 632.84 	
Date: Aug 05
Value: 620.7 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.04 	
Date: Jul 20
Value: 595.91 	
Date: Jul 15
Value: 590.07 	
Date: Jul 10
Value: 582.74 	
Date: Jul 05
Value: 575.65 	
Date: Jun 30
Value: 567.63 	
Date: Jun 25
Value: 558.24 	
Date: Jun 20
Value: 549.19 	
Date: Jun 15
Value: 536.95 	
Date: Jun 10
Value: 527.17 	
Date: Jun 05
Value: 515.17 	
Date: May 31
Value: 502.55 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 473.41 	
Date: May 15
Value: 459.58 	
Date: May 10
Value: 444.3 	
Date: May 05
Value: 429.29 	
Date: Apr 30
Value: 415.09 	
Date: Apr 25
Value: 401.63 	
Date: Apr 20
Value: 386.2 	
Date: Apr 15
Value: 368.63 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 336.55 	
Date: Mar 31
Value: 322.23 	
Date: Mar 25
Value: 302.48 	
Date: Mar 20
Value: 288.5 	
Date: Mar 15
Value: 273.48 	
Date: Mar 10
Value: 260.98 	
Date: Mar 05
Value: 245.24 	
Date: Feb 28
Value: 229.72 	
Date: Feb 25
Value: 222.5 	
Date: Feb 20
Value: 208.32 	
Date: Feb 15
Value: 197.62 	
Date: Feb 10
Value: 181.95 	
Date: Feb 05
Value: 169.04 	
Date: Jan 31
Value: 157.36 	
Date: Jan 25
Value: 139.87 	
Date: Jan 20
Value: 125.72 	
Date: Jan 15
Value: 115.16 	
Date: Jan 10
Value: 106.54 	
Date: Jan 05
Value: 92.89 	
Date: Dec 31
Value: 79.42 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 46.07 	
Date: Dec 15
Value: 30.04

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65
	
Date: Nov 30
Value: 513.34 	
Date: Nov 25
Value: 493.82 	
Date: Nov 20
Value: 472.22 	
Date: Nov 15
Value: 464.07 	
Date: Nov 10
Value: 458.83 	
Date: Nov 05
Value: 457.78 	
Date: Oct 31
Value: 456.8 	
Date: Oct 25
Value: 455.08 	
Date: Oct 20
Value: 453.76 	
Date: Oct 15
Value: 452.44 	
Date: Oct 10
Value: 450.47 	
Date: Oct 05
Value: 447.75 	
Date: Sep 30
Value: 432.35 	
Date: Sep 25
Value: 429.63 	
Date: Sep 20
Value: 427.13 	
Date: Sep 15
Value: 412.25 	
Date: Sep 10
Value: 404.61 	
Date: Sep 05
Value: 397.93 	
Date: Aug 31
Value: 395.81 	
Date: Aug 25
Value: 391.34 	
Date: Aug 20
Value: 386.11 	
Date: Aug 15
Value: 361.38 	
Date: Aug 10
Value: 359.38 	
Date: Aug 05
Value: 357.99 	
Date: Jul 31
Value: 355.99 	
Date: Jul 25
Value: 353.89 	
Date: Jul 20
Value: 349.36 	
Date: Jul 15
Value: 346.13 	
Date: Jul 10
Value: 344.06 	
Date: Jul 05
Value: 341.99 	
Date: Jun 30
Value: 338.72 	
Date: Jun 25
Value: 320.11 	
Date: Jun 20
Value: 290.89 	
Date: Jun 15
Value: 288.62 	
Date: Jun 10
Value: 279.52 	
Date: Jun 05
Value: 275.96 	
Date: May 31
Value: 270.77 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 253.59 	
Date: May 15
Value: 235.27 	
Date: May 10
Value: 228.87 	
Date: May 05
Value: 219.34 	
Date: Apr 30
Value: 198.1 	
Date: Apr 25
Value: 194.96 	
Date: Apr 20
Value: 703.84 	
Date: Apr 15
Value: 701.01 	
Date: Apr 10
Value: 697.63 	
Date: Apr 05
Value: 694.7 	
Date: Mar 31
Value: 686.76 	
Date: Mar 25
Value: 653.44 	
Date: Mar 20
Value: 643.32 	
Date: Mar 15
Value: 641 	
Date: Mar 10
Value: 633.17 	
Date: Mar 05
Value: 632.06 	
Date: Feb 28
Value: 629.12 	
Date: Feb 25
Value: 628.67 	
Date: Feb 20
Value: 627.95 	
Date: Feb 15
Value: 626.95 	
Date: Feb 10
Value: 626.37 	
Date: Feb 05
Value: 625.87 	
Date: Jan 31
Value: 625.37 	
Date: Jan 25
Value: 623.37 	
Date: Jan 20
Value: 622.92 	
Date: Jan 15
Value: 621.8 	
Date: Jan 10
Value: 613.96 	
Date: Jan 05
Value: 613.06 	
Date: Dec 31
Value: 609.46 	
Date: Dec 25
Value: 605.91 	
Date: Dec 20
Value: 569.97 	
Date: Dec 15
Value: 564.22 	
Date: Dec 10
Value: 557.67 	
Date: Dec 05
Value: 527.56 	
Date: Nov 30
Value: 571.26 	
Date: Nov 25
Value: 552.14 	
Date: Nov 20
Value: 537.35 	
Date: Nov 15
Value: 526.45 	
Date: Nov 10
Value: 521.12 	
Date: Nov 05
Value: 509.42 	
Date: Oct 31
Value: 1041.99 	
Date: Oct 25
Value: 1040.27 	
Date: Oct 20
Value: 1038.95 	
Date: Oct 15
Value: 1037.62 	
Date: Oct 10
Value: 1035.65 	
Date: Oct 05
Value: 1032.93 	
Date: Sep 30
Value: 1017.54 	
Date: Sep 25
Value: 1014.81 	
Date: Sep 20
Value: 1012.32 	
Date: Sep 15
Value: 997.44 	
Date: Sep 10
Value: 989.79 	
Date: Sep 05
Value: 983.12 	
Date: Aug 31
Value: 981 	
Date: Aug 25
Value: 976.53 	
Date: Aug 20
Value: 971.3 	
Date: Aug 15
Value: 946.56 	
Date: Aug 10
Value: 944.57 	
Date: Aug 05
Value: 943.17 	
Date: Jul 31
Value: 941.18 	
Date: Jul 25
Value: 939.08 	
Date: Jul 20
Value: 934.54 	
Date: Jul 15
Value: 931.31 	
Date: Jul 10
Value: 929.25 	
Date: Jul 05
Value: 927.18 	
Date: Jun 30
Value: 923.91 	
Date: Jun 25
Value: 905.29 	
Date: Jun 20
Value: 876.08 	
Date: Jun 15
Value: 873.81 	
Date: Jun 10
Value: 864.71 	
Date: Jun 05
Value: 861.14 	
Date: May 31
Value: 855.96 	
Date: May 25
Value: 848.07 	
Date: May 20
Value: 838.77 	
Date: May 15
Value: 820.46 	
Date: May 10
Value: 814.05 	
Date: May 05
Value: 804.53 	
Date: Apr 30
Value: 783.29 	
Date: Apr 25
Value: 780.15 	
Date: Apr 20
Value: 754.53 	
Date: Apr 15
Value: 740.44 	
Date: Apr 10
Value: 738.66 	
Date: Apr 05
Value: 736.88 	
Date: Mar 31
Value: 735.14 	
Date: Mar 25
Value: 726.39 	
Date: Mar 20
Value: 722.4 	
Date: Mar 15
Value: 720.04 	
Date: Mar 10
Value: 702.64 	
Date: Mar 05
Value: 693.77 	
Date: Feb 28
Value: 678.64 	
Date: Feb 25
Value: 674.81 	
Date: Feb 20
Value: 670.93 	
Date: Feb 15
Value: 670.43 	
Date: Feb 10
Value: 657.01 	
Date: Feb 05
Value: 652.92 	
Date: Jan 31
Value: 652.04 	
Date: Jan 25
Value: 651.48 	
Date: Jan 20
Value: 650.63 	
Date: Jan 15
Value: 646.01 	
Date: Jan 10
Value: 644.51 	
Date: Jan 05
Value: 634.47 	
Date: Dec 31
Value: 629.99 	
Date: Dec 25
Value: 627.2 	
Date: Dec 20
Value: 617 	
Date: Dec 15
Value: 613.42 	
Date: Dec 10
Value: 592.3 	
Date: Dec 05
Value: 585.18 	
Date: Oct 31
Value: 511.81 	
Date: Oct 25
Value: 502.16 	
Date: Oct 20
Value: 492.27 	
Date: Oct 15
Value: 484.71 	
Date: Oct 10
Value: 474.03 	
Date: Oct 05
Value: 464.21 	
Date: Sep 30
Value: 456.96 	
Date: Sep 25
Value: 450.4 	
Date: Sep 20
Value: 444.66 	
Date: Sep 15
Value: 439.55 	
Date: Sep 10
Value: 434.67 	
Date: Sep 05
Value: 429.92 	
Date: Aug 31
Value: 424.56 	
Date: Aug 25
Value: 416.93 	
Date: Aug 20
Value: 409.93 	
Date: Aug 15
Value: 403.58 	
Date: Aug 10
Value: 397.27 	
Date: Aug 05
Value: 387.46 	
Date: Jul 31
Value: 380.74 	
Date: Jul 25
Value: 371.81 	
Date: Jul 20
Value: 366.53 	
Date: Jul 15
Value: 361.93 	
Date: Jul 10
Value: 355.22 	
Date: Jul 05
Value: 348.62 	
Date: Jun 30
Value: 341.41 	
Date: Jun 25
Value: 333.47 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 311.16 	
Date: Jun 10
Value: 298.45 	
Date: Jun 05
Value: 288.27 	
Date: May 31
Value: 276.2 	
Date: May 25
Value: 265.02 	
Date: May 20
Value: 254.63 	
Date: May 15
Value: 245.99 	
Date: May 10
Value: 235.79 	
Date: May 05
Value: 225.72 	
Date: Apr 30
Value: 215.83 	
Date: Apr 25
Value: 208.49 	
Date: Apr 20
Value: 199.21 	
Date: Apr 15
Value: 187.59 	
Date: Apr 10
Value: 177.06 	
Date: Apr 05
Value: 167.75 	
Date: Mar 31
Value: 158.15 	
Date: Mar 25
Value: 146.51 	
Date: Mar 20
Value: 138.97 	
Date: Mar 15
Value: 131.1 	
Date: Mar 10
Value: 124.75 	
Date: Mar 05
Value: 116.75 	
Date: Feb 28
Value: 109.06 	
Date: Feb 25
Value: 106.25 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 95.27 	
Date: Feb 10
Value: 88.28 	
Date: Feb 05
Value: 82.73 	
Date: Jan 31
Value: 77.91 	
Date: Jan 25
Value: 71.85 	
Date: Jan 20
Value: 66.92 	
Date: Jan 15
Value: 63.56 	
Date: Jan 10
Value: 60.37 	
Date: Jan 05
Value: 55.69 	
Date: Dec 31
Value: 50.42 	
Date: Dec 25
Value: 39.52 	
Date: Dec 20
Value: 29.24 	
Date: Dec 15
Value: 19.4 	
Date: Dec 10
Value: 9.75 	
Date: Nov 30
Value: 513.34 	
Date: Nov 25
Value: 493.82 	
Date: Nov 20
Value: 472.22 	
Date: Nov 15
Value: 464.07 	
Date: Nov 10
Value: 458.83 	
Date: Nov 05
Value: 457.78 	
Date: Oct 31
Value: 456.8 	
Date: Oct 25
Value: 455.08 	
Date: Oct 20
Value: 453.76 	
Date: Oct 15
Value: 452.44 	
Date: Oct 10
Value: 450.47 	
Date: Oct 05
Value: 447.75 	
Date: Sep 30
Value: 432.35 	
Date: Sep 25
Value: 429.63 	
Date: Sep 20
Value: 427.13 	
Date: Sep 15
Value: 412.25 	
Date: Sep 10
Value: 404.61 	
Date: Sep 05
Value: 397.93 	
Date: Aug 31
Value: 395.81 	
Date: Aug 25
Value: 391.34 	
Date: Aug 20
Value: 386.11 	
Date: Aug 15
Value: 361.38 	
Date: Aug 10
Value: 359.38 	
Date: Aug 05
Value: 357.99 	
Date: Jul 31
Value: 355.99 	
Date: Jul 25
Value: 353.89 	
Date: Jul 20
Value: 349.36 	
Date: Jul 15
Value: 346.13 	
Date: Jul 10
Value: 344.06 	
Date: Jul 05
Value: 341.99 	
Date: Jun 30
Value: 338.72 	
Date: Jun 25
Value: 320.11 	
Date: Jun 20
Value: 290.89 	
Date: Jun 15
Value: 288.62 	
Date: Jun 10
Value: 279.52 	
Date: Jun 05
Value: 275.96 	
Date: May 31
Value: 270.77 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 253.59 	
Date: May 15
Value: 235.27 	
Date: May 10
Value: 228.87 	
Date: May 05
Value: 219.34 	
Date: Apr 30
Value: 198.1 	
Date: Apr 25
Value: 194.96 	
Date: Apr 20
Value: 703.84 	
Date: Apr 15
Value: 701.01 	
Date: Apr 10
Value: 697.63 	
Date: Apr 05
Value: 694.7 	
Date: Mar 31
Value: 686.76 	
Date: Mar 25
Value: 653.44 	
Date: Mar 20
Value: 643.32 	
Date: Mar 15
Value: 641 	
Date: Mar 10
Value: 633.17 	
Date: Mar 05
Value: 632.06 	
Date: Feb 28
Value: 629.12 	
Date: Feb 25
Value: 628.67 	
Date: Feb 20
Value: 627.95 	
Date: Feb 15
Value: 626.95 	
Date: Feb 10
Value: 626.37 	
Date: Feb 05
Value: 625.87 	
Date: Jan 31
Value: 625.37 	
Date: Jan 25
Value: 623.37 	
Date: Jan 20
Value: 622.92 	
Date: Jan 15
Value: 621.8 	
Date: Jan 10
Value: 613.96 	
Date: Jan 05
Value: 613.06 	
Date: Dec 31
Value: 609.46 	
Date: Dec 25
Value: 605.91 	
Date: Dec 20
Value: 569.97 	
Date: Dec 15
Value: 564.22 	
Date: Dec 10
Value: 557.67 	
Date: Dec 05
Value: 527.56 	
Date: Nov 30
Value: 571.26 	
Date: Nov 25
Value: 552.14 	
Date: Nov 20
Value: 537.35 	
Date: Nov 15
Value: 526.45 	
Date: Nov 10
Value: 521.12 	
Date: Nov 05
Value: 509.42 	
Date: Oct 31
Value: 1041.99 	
Date: Oct 25
Value: 1040.27 	
Date: Oct 20
Value: 1038.95 	
Date: Oct 15
Value: 1037.62 	
Date: Oct 10
Value: 1035.65 	
Date: Oct 05
Value: 1032.93 	
Date: Sep 30
Value: 1017.54 	
Date: Sep 25
Value: 1014.81 	
Date: Sep 20
Value: 1012.32 	
Date: Sep 15
Value: 997.44 	
Date: Sep 10
Value: 989.79 	
Date: Sep 05
Value: 983.12 	
Date: Aug 31
Value: 981 	
Date: Aug 25
Value: 976.53 	
Date: Aug 20
Value: 971.3 	
Date: Aug 15
Value: 946.56 	
Date: Aug 10
Value: 944.57 	
Date: Aug 05
Value: 943.17 	
Date: Jul 31
Value: 941.18 	
Date: Jul 25
Value: 939.08 	
Date: Jul 20
Value: 934.54 	
Date: Jul 15
Value: 931.31 	
Date: Jul 10
Value: 929.25 	
Date: Jul 05
Value: 927.18 	
Date: Jun 30
Value: 923.91 	
Date: Jun 25
Value: 905.29 	
Date: Jun 20
Value: 876.08 	
Date: Jun 15
Value: 873.81 	
Date: Jun 10
Value: 864.71 	
Date: Jun 05
Value: 861.14 	
Date: May 31
Value: 855.96 	
Date: May 25
Value: 848.07 	
Date: May 20
Value: 838.77 	
Date: May 15
Value: 820.46 	
Date: May 10
Value: 814.05 	
Date: May 05
Value: 804.53 	
Date: Apr 30
Value: 783.29 	
Date: Apr 25
Value: 780.15 	
Date: Apr 20
Value: 754.53 	
Date: Apr 15
Value: 740.44 	
Date: Apr 10
Value: 738.66 	
Date: Apr 05
Value: 736.88 	
Date: Mar 31
Value: 735.14 	
Date: Mar 25
Value: 726.39 	
Date: Mar 20
Value: 722.4 	
Date: Mar 15
Value: 720.04 	
Date: Mar 10
Value: 702.64 	
Date: Mar 05
Value: 693.77 	
Date: Feb 28
Value: 678.64 	
Date: Feb 25
Value: 674.81 	
Date: Feb 20
Value: 670.93 	
Date: Feb 15
Value: 670.43 	
Date: Feb 10
Value: 657.01 	
Date: Feb 05
Value: 652.92 	
Date: Jan 31
Value: 652.04 	
Date: Jan 25
Value: 651.48 	
Date: Jan 20
Value: 650.63 	
Date: Jan 15
Value: 646.01 	
Date: Jan 10
Value: 644.51 	
Date: Jan 05
Value: 634.47 	
Date: Dec 31
Value: 629.99 	
Date: Dec 25
Value: 627.2 	
Date: Dec 20
Value: 617 	
Date: Dec 15
Value: 613.42 	
Date: Dec 10
Value: 592.3 	
Date: Dec 05
Value: 585.18 	
Date: Oct 31
Value: 511.81 	
Date: Oct 25
Value: 502.16 	
Date: Oct 20
Value: 492.27 	
Date: Oct 15
Value: 484.71 	
Date: Oct 10
Value: 474.03 	
Date: Oct 05
Value: 464.21 	
Date: Sep 30
Value: 456.96 	
Date: Sep 25
Value: 450.4 	
Date: Sep 20
Value: 444.66 	
Date: Sep 15
Value: 439.55 	
Date: Sep 10
Value: 434.67 	
Date: Sep 05
Value: 429.92 	
Date: Aug 31
Value: 424.56 	
Date: Aug 25
Value: 416.93 	
Date: Aug 20
Value: 409.93 	
Date: Aug 15
Value: 403.58 	
Date: Aug 10
Value: 397.27 	
Date: Aug 05
Value: 387.46 	
Date: Jul 31
Value: 380.74 	
Date: Jul 25
Value: 371.81 	
Date: Jul 20
Value: 366.53 	
Date: Jul 15
Value: 361.93 	
Date: Jul 10
Value: 355.22 	
Date: Jul 05
Value: 348.62 	
Date: Jun 30
Value: 341.41 	
Date: Jun 25
Value: 333.47 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 311.16 	
Date: Jun 10
Value: 298.45 	
Date: Jun 05
Value: 288.27 	
Date: May 31
Value: 276.2 	
Date: May 25
Value: 265.02 	
Date: May 20
Value: 254.63 	
Date: May 15
Value: 245.99 	
Date: May 10
Value: 235.79 	
Date: May 05
Value: 225.72 	
Date: Apr 30
Value: 215.83 	
Date: Apr 25
Value: 208.49 	
Date: Apr 20
Value: 199.21 	
Date: Apr 15
Value: 187.59 	
Date: Apr 10
Value: 177.06 	
Date: Apr 05
Value: 167.75 	
Date: Mar 31
Value: 158.15 	
Date: Mar 25
Value: 146.51 	
Date: Mar 20
Value: 138.97 	
Date: Mar 15
Value: 131.1 	
Date: Mar 10
Value: 124.75 	
Date: Mar 05
Value: 116.75 	
Date: Feb 28
Value: 109.06 	
Date: Feb 25
Value: 106.25 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 95.27 	
Date: Feb 10
Value: 88.28 	
Date: Feb 05
Value: 82.73 	
Date: Jan 31
Value: 77.91 	
Date: Jan 25
Value: 71.85 	
Date: Jan 20
Value: 66.92 	
Date: Jan 15
Value: 63.56 	
Date: Jan 10
Value: 60.37 	
Date: Jan 05
Value: 55.69 	
Date: Dec 31
Value: 50.42 	
Date: Dec 25
Value: 39.52 	
Date: Dec 20
Value: 29.24 	
Date: Dec 15
Value: 19.4

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5
	
Date: Nov 30
Value: 695.1 	
Date: Nov 25
Value: 676.81 	
Date: Nov 20
Value: 647.77 	
Date: Nov 15
Value: 630.79 	
Date: Nov 10
Value: 627.12 	
Date: Nov 05
Value: 625.68 	
Date: Oct 31
Value: 624.37 	
Date: Oct 25
Value: 622.43 	
Date: Oct 20
Value: 620.99 	
Date: Oct 15
Value: 619.6 	
Date: Oct 10
Value: 617.4 	
Date: Oct 05
Value: 610.94 	
Date: Sep 30
Value: 583.99 	
Date: Sep 25
Value: 579.11 	
Date: Sep 20
Value: 575.63 	
Date: Sep 15
Value: 569.25 	
Date: Sep 10
Value: 561.81 	
Date: Sep 05
Value: 549.9 	
Date: Aug 31
Value: 547.15 	
Date: Aug 25
Value: 539.15 	
Date: Aug 20
Value: 533.92 	
Date: Aug 15
Value: 516.77 	
Date: Aug 10
Value: 513.93 	
Date: Aug 05
Value: 511.53 	
Date: Jul 31
Value: 508.35 	
Date: Jul 25
Value: 505.62 	
Date: Jul 20
Value: 501.33 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 495.22 	
Date: Jul 05
Value: 493.13 	
Date: Jun 30
Value: 488.39 	
Date: Jun 25
Value: 454.18 	
Date: Jun 20
Value: 431.88 	
Date: Jun 15
Value: 429.67 	
Date: Jun 10
Value: 423.19 	
Date: Jun 05
Value: 420.07 	
Date: May 31
Value: 417.78 	
Date: May 25
Value: 409.34 	
Date: May 20
Value: 395.97 	
Date: May 15
Value: 369.94 	
Date: May 10
Value: 358.97 	
Date: May 05
Value: 341.42 	
Date: Apr 30
Value: 318.92 	
Date: Apr 25
Value: 313.67 	
Date: Apr 20
Value: 987.87 	
Date: Apr 15
Value: 983.34 	
Date: Apr 10
Value: 977.27 	
Date: Apr 05
Value: 972.41 	
Date: Mar 31
Value: 962.46 	
Date: Mar 25
Value: 914.65 	
Date: Mar 20
Value: 893.15 	
Date: Mar 15
Value: 887.3 	
Date: Mar 10
Value: 878.54 	
Date: Mar 05
Value: 875.65 	
Date: Feb 28
Value: 868.71 	
Date: Feb 25
Value: 867.75 	
Date: Feb 20
Value: 866.36 	
Date: Feb 15
Value: 864.06 	
Date: Feb 10
Value: 862.64 	
Date: Feb 05
Value: 861.47 	
Date: Jan 31
Value: 859.7 	
Date: Jan 25
Value: 855.16 	
Date: Jan 20
Value: 853.85 	
Date: Jan 15
Value: 851.05 	
Date: Jan 10
Value: 838.35 	
Date: Jan 05
Value: 832.95 	
Date: Dec 31
Value: 825.46 	
Date: Dec 25
Value: 823.33 	
Date: Dec 20
Value: 774.9 	
Date: Dec 15
Value: 767.53 	
Date: Dec 10
Value: 755.81 	
Date: Dec 05
Value: 717.21 	
Date: Nov 30
Value: 822.57 	
Date: Nov 25
Value: 777.76 	
Date: Nov 20
Value: 752.51 	
Date: Nov 15
Value: 729.16 	
Date: Nov 10
Value: 717.82 	
Date: Nov 05
Value: 687.9 	
Date: Oct 31
Value: 1458.09 	
Date: Oct 25
Value: 1456.15 	
Date: Oct 20
Value: 1454.7 	
Date: Oct 15
Value: 1453.32 	
Date: Oct 10
Value: 1451.12 	
Date: Oct 05
Value: 1444.65 	
Date: Sep 30
Value: 1417.7 	
Date: Sep 25
Value: 1412.82 	
Date: Sep 20
Value: 1409.35 	
Date: Sep 15
Value: 1402.96 	
Date: Sep 10
Value: 1395.53 	
Date: Sep 05
Value: 1383.62 	
Date: Aug 31
Value: 1380.87 	
Date: Aug 25
Value: 1372.86 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1350.49 	
Date: Aug 10
Value: 1347.65 	
Date: Aug 05
Value: 1345.24 	
Date: Jul 31
Value: 1342.06 	
Date: Jul 25
Value: 1339.33 	
Date: Jul 20
Value: 1335.05 	
Date: Jul 15
Value: 1331.07 	
Date: Jul 10
Value: 1328.93 	
Date: Jul 05
Value: 1326.85 	
Date: Jun 30
Value: 1322.1 	
Date: Jun 25
Value: 1287.9 	
Date: Jun 20
Value: 1265.6 	
Date: Jun 15
Value: 1263.38 	
Date: Jun 10
Value: 1256.9 	
Date: Jun 05
Value: 1253.79 	
Date: May 31
Value: 1251.5 	
Date: May 25
Value: 1243.05 	
Date: May 20
Value: 1229.68 	
Date: May 15
Value: 1203.65 	
Date: May 10
Value: 1192.69 	
Date: May 05
Value: 1175.13 	
Date: Apr 30
Value: 1152.63 	
Date: Apr 25
Value: 1147.39 	
Date: Apr 20
Value: 1105.31 	
Date: Apr 15
Value: 1083.58 	
Date: Apr 10
Value: 1079.51 	
Date: Apr 05
Value: 1076.27 	
Date: Mar 31
Value: 1065.25 	
Date: Mar 25
Value: 1050.01 	
Date: Mar 20
Value: 1039.99 	
Date: Mar 15
Value: 1034.87 	
Date: Mar 10
Value: 1010 	
Date: Mar 05
Value: 996.77 	
Date: Feb 28
Value: 977.72 	
Date: Feb 25
Value: 970.48 	
Date: Feb 20
Value: 961.52 	
Date: Feb 15
Value: 960.24 	
Date: Feb 10
Value: 950.81 	
Date: Feb 05
Value: 943.15 	
Date: Jan 31
Value: 940.6 	
Date: Jan 25
Value: 939.33 	
Date: Jan 20
Value: 936.22 	
Date: Jan 15
Value: 917.5 	
Date: Jan 10
Value: 914.34 	
Date: Jan 05
Value: 900.59 	
Date: Dec 31
Value: 887.26 	
Date: Dec 25
Value: 885.74 	
Date: Dec 20
Value: 874.09 	
Date: Dec 15
Value: 872.23 	
Date: Dec 10
Value: 835.97 	
Date: Dec 05
Value: 833.71 	
Date: Oct 31
Value: 678.65 	
Date: Oct 25
Value: 667.4 	
Date: Oct 20
Value: 656.69 	
Date: Oct 15
Value: 648.63 	
Date: Oct 10
Value: 636.63 	
Date: Oct 05
Value: 625.54 	
Date: Sep 30
Value: 617.36 	
Date: Sep 25
Value: 611.99 	
Date: Sep 20
Value: 607.82 	
Date: Sep 15
Value: 603.89 	
Date: Sep 10
Value: 599.82 	
Date: Sep 05
Value: 595.91 	
Date: Aug 31
Value: 590.03 	
Date: Aug 25
Value: 577.76 	
Date: Aug 20
Value: 570.05 	
Date: Aug 15
Value: 562.69 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 541.84 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 523.38 	
Date: Jul 20
Value: 517.43 	
Date: Jul 15
Value: 512.36 	
Date: Jul 10
Value: 505.57 	
Date: Jul 05
Value: 498.73 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 483.65 	
Date: Jun 20
Value: 474.69 	
Date: Jun 15
Value: 463.25 	
Date: Jun 10
Value: 452.82 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 416.33 	
Date: May 20
Value: 401.61 	
Date: May 15
Value: 389.23 	
Date: May 10
Value: 374.4 	
Date: May 05
Value: 360.24 	
Date: Apr 30
Value: 346.16 	
Date: Apr 25
Value: 334.62 	
Date: Apr 20
Value: 320.81 	
Date: Apr 15
Value: 306.18 	
Date: Apr 10
Value: 291.01 	
Date: Apr 05
Value: 276.95 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 246.35 	
Date: Mar 20
Value: 233.96 	
Date: Mar 15
Value: 221.61 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 198.48 	
Date: Feb 28
Value: 185.64 	
Date: Feb 25
Value: 179.47 	
Date: Feb 20
Value: 167.61 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 146.38 	
Date: Feb 05
Value: 135.43 	
Date: Jan 31
Value: 126.84 	
Date: Jan 25
Value: 112.41 	
Date: Jan 20
Value: 99.66 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.77 	
Date: Dec 31
Value: 62.37 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 24.64 	
Date: Dec 10
Value: 13.13 	
Date: Nov 30
Value: 695.1 	
Date: Nov 25
Value: 676.81 	
Date: Nov 20
Value: 647.77 	
Date: Nov 15
Value: 630.79 	
Date: Nov 10
Value: 627.12 	
Date: Nov 05
Value: 625.68 	
Date: Oct 31
Value: 624.37 	
Date: Oct 25
Value: 622.43 	
Date: Oct 20
Value: 620.99 	
Date: Oct 15
Value: 619.6 	
Date: Oct 10
Value: 617.4 	
Date: Oct 05
Value: 610.94 	
Date: Sep 30
Value: 583.99 	
Date: Sep 25
Value: 579.11 	
Date: Sep 20
Value: 575.63 	
Date: Sep 15
Value: 569.25 	
Date: Sep 10
Value: 561.81 	
Date: Sep 05
Value: 549.9 	
Date: Aug 31
Value: 547.15 	
Date: Aug 25
Value: 539.15 	
Date: Aug 20
Value: 533.92 	
Date: Aug 15
Value: 516.77 	
Date: Aug 10
Value: 513.93 	
Date: Aug 05
Value: 511.53 	
Date: Jul 31
Value: 508.35 	
Date: Jul 25
Value: 505.62 	
Date: Jul 20
Value: 501.33 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 495.22 	
Date: Jul 05
Value: 493.13 	
Date: Jun 30
Value: 488.39 	
Date: Jun 25
Value: 454.18 	
Date: Jun 20
Value: 431.88 	
Date: Jun 15
Value: 429.67 	
Date: Jun 10
Value: 423.19 	
Date: Jun 05
Value: 420.07 	
Date: May 31
Value: 417.78 	
Date: May 25
Value: 409.34 	
Date: May 20
Value: 395.97 	
Date: May 15
Value: 369.94 	
Date: May 10
Value: 358.97 	
Date: May 05
Value: 341.42 	
Date: Apr 30
Value: 318.92 	
Date: Apr 25
Value: 313.67 	
Date: Apr 20
Value: 987.87 	
Date: Apr 15
Value: 983.34 	
Date: Apr 10
Value: 977.27 	
Date: Apr 05
Value: 972.41 	
Date: Mar 31
Value: 962.46 	
Date: Mar 25
Value: 914.65 	
Date: Mar 20
Value: 893.15 	
Date: Mar 15
Value: 887.3 	
Date: Mar 10
Value: 878.54 	
Date: Mar 05
Value: 875.65 	
Date: Feb 28
Value: 868.71 	
Date: Feb 25
Value: 867.75 	
Date: Feb 20
Value: 866.36 	
Date: Feb 15
Value: 864.06 	
Date: Feb 10
Value: 862.64 	
Date: Feb 05
Value: 861.47 	
Date: Jan 31
Value: 859.7 	
Date: Jan 25
Value: 855.16 	
Date: Jan 20
Value: 853.85 	
Date: Jan 15
Value: 851.05 	
Date: Jan 10
Value: 838.35 	
Date: Jan 05
Value: 832.95 	
Date: Dec 31
Value: 825.46 	
Date: Dec 25
Value: 823.33 	
Date: Dec 20
Value: 774.9 	
Date: Dec 15
Value: 767.53 	
Date: Dec 10
Value: 755.81 	
Date: Dec 05
Value: 717.21 	
Date: Nov 30
Value: 822.57 	
Date: Nov 25
Value: 777.76 	
Date: Nov 20
Value: 752.51 	
Date: Nov 15
Value: 729.16 	
Date: Nov 10
Value: 717.82 	
Date: Nov 05
Value: 687.9 	
Date: Oct 31
Value: 1458.09 	
Date: Oct 25
Value: 1456.15 	
Date: Oct 20
Value: 1454.7 	
Date: Oct 15
Value: 1453.32 	
Date: Oct 10
Value: 1451.12 	
Date: Oct 05
Value: 1444.65 	
Date: Sep 30
Value: 1417.7 	
Date: Sep 25
Value: 1412.82 	
Date: Sep 20
Value: 1409.35 	
Date: Sep 15
Value: 1402.96 	
Date: Sep 10
Value: 1395.53 	
Date: Sep 05
Value: 1383.62 	
Date: Aug 31
Value: 1380.87 	
Date: Aug 25
Value: 1372.86 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1350.49 	
Date: Aug 10
Value: 1347.65 	
Date: Aug 05
Value: 1345.24 	
Date: Jul 31
Value: 1342.06 	
Date: Jul 25
Value: 1339.33 	
Date: Jul 20
Value: 1335.05 	
Date: Jul 15
Value: 1331.07 	
Date: Jul 10
Value: 1328.93 	
Date: Jul 05
Value: 1326.85 	
Date: Jun 30
Value: 1322.1 	
Date: Jun 25
Value: 1287.9 	
Date: Jun 20
Value: 1265.6 	
Date: Jun 15
Value: 1263.38 	
Date: Jun 10
Value: 1256.9 	
Date: Jun 05
Value: 1253.79 	
Date: May 31
Value: 1251.5 	
Date: May 25
Value: 1243.05 	
Date: May 20
Value: 1229.68 	
Date: May 15
Value: 1203.65 	
Date: May 10
Value: 1192.69 	
Date: May 05
Value: 1175.13 	
Date: Apr 30
Value: 1152.63 	
Date: Apr 25
Value: 1147.39 	
Date: Apr 20
Value: 1105.31 	
Date: Apr 15
Value: 1083.58 	
Date: Apr 10
Value: 1079.51 	
Date: Apr 05
Value: 1076.27 	
Date: Mar 31
Value: 1065.25 	
Date: Mar 25
Value: 1050.01 	
Date: Mar 20
Value: 1039.99 	
Date: Mar 15
Value: 1034.87 	
Date: Mar 10
Value: 1010 	
Date: Mar 05
Value: 996.77 	
Date: Feb 28
Value: 977.72 	
Date: Feb 25
Value: 970.48 	
Date: Feb 20
Value: 961.52 	
Date: Feb 15
Value: 960.24 	
Date: Feb 10
Value: 950.81 	
Date: Feb 05
Value: 943.15 	
Date: Jan 31
Value: 940.6 	
Date: Jan 25
Value: 939.33 	
Date: Jan 20
Value: 936.22 	
Date: Jan 15
Value: 917.5 	
Date: Jan 10
Value: 914.34 	
Date: Jan 05
Value: 900.59 	
Date: Dec 31
Value: 887.26 	
Date: Dec 25
Value: 885.74 	
Date: Dec 20
Value: 874.09 	
Date: Dec 15
Value: 872.23 	
Date: Dec 10
Value: 835.97 	
Date: Dec 05
Value: 833.71 	
Date: Oct 31
Value: 678.65 	
Date: Oct 25
Value: 667.4 	
Date: Oct 20
Value: 656.69 	
Date: Oct 15
Value: 648.63 	
Date: Oct 10
Value: 636.63 	
Date: Oct 05
Value: 625.54 	
Date: Sep 30
Value: 617.36 	
Date: Sep 25
Value: 611.99 	
Date: Sep 20
Value: 607.82 	
Date: Sep 15
Value: 603.89 	
Date: Sep 10
Value: 599.82 	
Date: Sep 05
Value: 595.91 	
Date: Aug 31
Value: 590.03 	
Date: Aug 25
Value: 577.76 	
Date: Aug 20
Value: 570.05 	
Date: Aug 15
Value: 562.69 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 541.84 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 523.38 	
Date: Jul 20
Value: 517.43 	
Date: Jul 15
Value: 512.36 	
Date: Jul 10
Value: 505.57 	
Date: Jul 05
Value: 498.73 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 483.65 	
Date: Jun 20
Value: 474.69 	
Date: Jun 15
Value: 463.25 	
Date: Jun 10
Value: 452.82 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 416.33 	
Date: May 20
Value: 401.61 	
Date: May 15
Value: 389.23 	
Date: May 10
Value: 374.4 	
Date: May 05
Value: 360.24 	
Date: Apr 30
Value: 346.16 	
Date: Apr 25
Value: 334.62 	
Date: Apr 20
Value: 320.81 	
Date: Apr 15
Value: 306.18 	
Date: Apr 10
Value: 291.01 	
Date: Apr 05
Value: 276.95 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 246.35 	
Date: Mar 20
Value: 233.96 	
Date: Mar 15
Value: 221.61 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 198.48 	
Date: Feb 28
Value: 185.64 	
Date: Feb 25
Value: 179.47 	
Date: Feb 20
Value: 167.61 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 146.38 	
Date: Feb 05
Value: 135.43 	
Date: Jan 31
Value: 126.84 	
Date: Jan 25
Value: 112.41 	
Date: Jan 20
Value: 99.66 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.77 	
Date: Dec 31
Value: 62.37 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 24.64

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09
	
Date: Nov 30
Value: 690.82 	
Date: Nov 25
Value: 671.22 	
Date: Nov 20
Value: 657.41 	
Date: Nov 15
Value: 644.33 	
Date: Nov 10
Value: 635.11 	
Date: Nov 05
Value: 633.06 	
Date: Oct 31
Value: 631.25 	
Date: Oct 25
Value: 629.34 	
Date: Oct 20
Value: 627.96 	
Date: Oct 15
Value: 626.6 	
Date: Oct 10
Value: 624.43 	
Date: Oct 05
Value: 621.11 	
Date: Sep 30
Value: 606.36 	
Date: Sep 25
Value: 602.9 	
Date: Sep 20
Value: 600.3 	
Date: Sep 15
Value: 586.07 	
Date: Sep 10
Value: 578.78 	
Date: Sep 05
Value: 571.05 	
Date: Aug 31
Value: 569.07 	
Date: Aug 25
Value: 565.15 	
Date: Aug 20
Value: 556.45 	
Date: Aug 15
Value: 528.42 	
Date: Aug 10
Value: 526.13 	
Date: Aug 05
Value: 524 	
Date: Jul 31
Value: 521.37 	
Date: Jul 25
Value: 519.53 	
Date: Jul 20
Value: 514.7 	
Date: Jul 15
Value: 510.64 	
Date: Jul 10
Value: 508.94 	
Date: Jul 05
Value: 507.17 	
Date: Jun 30
Value: 500.09 	
Date: Jun 25
Value: 482.63 	
Date: Jun 20
Value: 444.78 	
Date: Jun 15
Value: 441.65 	
Date: Jun 10
Value: 433.23 	
Date: Jun 05
Value: 428.45 	
Date: May 31
Value: 423.06 	
Date: May 25
Value: 412.19 	
Date: May 20
Value: 405.32 	
Date: May 15
Value: 382.66 	
Date: May 10
Value: 374.64 	
Date: May 05
Value: 367.48 	
Date: Apr 30
Value: 351.32 	
Date: Apr 25
Value: 347.49 	
Date: Apr 20
Value: 1000.37 	
Date: Apr 15
Value: 996.92 	
Date: Apr 10
Value: 993.2 	
Date: Apr 05
Value: 988.44 	
Date: Mar 31
Value: 981.77 	
Date: Mar 25
Value: 940.89 	
Date: Mar 20
Value: 921.32 	
Date: Mar 15
Value: 917.23 	
Date: Mar 10
Value: 910.11 	
Date: Mar 05
Value: 907.73 	
Date: Feb 28
Value: 902.65 	
Date: Feb 25
Value: 901.53 	
Date: Feb 20
Value: 900.07 	
Date: Feb 15
Value: 898.18 	
Date: Feb 10
Value: 896.83 	
Date: Feb 05
Value: 895.57 	
Date: Jan 31
Value: 893.71 	
Date: Jan 25
Value: 883.03 	
Date: Jan 20
Value: 881.6 	
Date: Jan 15
Value: 878.37 	
Date: Jan 10
Value: 852.74 	
Date: Jan 05
Value: 849.79 	
Date: Dec 31
Value: 842.64 	
Date: Dec 25
Value: 831.3 	
Date: Dec 20
Value: 781.87 	
Date: Dec 15
Value: 775.53 	
Date: Dec 10
Value: 769.5 	
Date: Dec 05
Value: 725.84 	
Date: Nov 30
Value: 758.95 	
Date: Nov 25
Value: 723.58 	
Date: Nov 20
Value: 704.72 	
Date: Nov 15
Value: 696.07 	
Date: Nov 10
Value: 688.32 	
Date: Nov 05
Value: 676.38 	
Date: Oct 31
Value: 1412.18 	
Date: Oct 25
Value: 1410.27 	
Date: Oct 20
Value: 1408.88 	
Date: Oct 15
Value: 1407.53 	
Date: Oct 10
Value: 1405.36 	
Date: Oct 05
Value: 1402.04 	
Date: Sep 30
Value: 1387.28 	
Date: Sep 25
Value: 1383.83 	
Date: Sep 20
Value: 1381.23 	
Date: Sep 15
Value: 1367 	
Date: Sep 10
Value: 1359.7 	
Date: Sep 05
Value: 1351.98 	
Date: Aug 31
Value: 1350 	
Date: Aug 25
Value: 1346.07 	
Date: Aug 20
Value: 1337.38 	
Date: Aug 15
Value: 1309.35 	
Date: Aug 10
Value: 1307.06 	
Date: Aug 05
Value: 1304.92 	
Date: Jul 31
Value: 1302.3 	
Date: Jul 25
Value: 1300.45 	
Date: Jul 20
Value: 1295.63 	
Date: Jul 15
Value: 1291.56 	
Date: Jul 10
Value: 1289.86 	
Date: Jul 05
Value: 1288.09 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1263.55 	
Date: Jun 20
Value: 1225.7 	
Date: Jun 15
Value: 1222.58 	
Date: Jun 10
Value: 1214.16 	
Date: Jun 05
Value: 1209.37 	
Date: May 31
Value: 1203.99 	
Date: May 25
Value: 1193.12 	
Date: May 20
Value: 1186.24 	
Date: May 15
Value: 1163.58 	
Date: May 10
Value: 1155.57 	
Date: May 05
Value: 1148.4 	
Date: Apr 30
Value: 1132.24 	
Date: Apr 25
Value: 1128.42 	
Date: Apr 20
Value: 1091.36 	
Date: Apr 15
Value: 1074.02 	
Date: Apr 10
Value: 1071.79 	
Date: Apr 05
Value: 1069.48 	
Date: Mar 31
Value: 1066.07 	
Date: Mar 25
Value: 1056.58 	
Date: Mar 20
Value: 1051.78 	
Date: Mar 15
Value: 1046.53 	
Date: Mar 10
Value: 1035.74 	
Date: Mar 05
Value: 1021.16 	
Date: Feb 28
Value: 973.42 	
Date: Feb 25
Value: 964.82 	
Date: Feb 20
Value: 955.71 	
Date: Feb 15
Value: 954.38 	
Date: Feb 10
Value: 930.99 	
Date: Feb 05
Value: 920.71 	
Date: Jan 31
Value: 917.88 	
Date: Jan 25
Value: 916.51 	
Date: Jan 20
Value: 914.38 	
Date: Jan 15
Value: 905.47 	
Date: Jan 10
Value: 901.44 	
Date: Jan 05
Value: 862.71 	
Date: Dec 31
Value: 855.87 	
Date: Dec 25
Value: 850.94 	
Date: Dec 20
Value: 829.25 	
Date: Dec 15
Value: 825.29 	
Date: Dec 10
Value: 787.1 	
Date: Dec 05
Value: 780.92 	
Date: Oct 31
Value: 674.88 	
Date: Oct 25
Value: 664.31 	
Date: Oct 20
Value: 654.38 	
Date: Oct 15
Value: 645.96 	
Date: Oct 10
Value: 634.21 	
Date: Oct 05
Value: 624.5 	
Date: Sep 30
Value: 618 	
Date: Sep 25
Value: 611.77 	
Date: Sep 20
Value: 606.52 	
Date: Sep 15
Value: 601.28 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.06 	
Date: Aug 31
Value: 586.1 	
Date: Aug 25
Value: 577.61 	
Date: Aug 20
Value: 569.55 	
Date: Aug 15
Value: 562.97 	
Date: Aug 10
Value: 556 	
Date: Aug 05
Value: 545.37 	
Date: Jul 31
Value: 537.63 	
Date: Jul 25
Value: 531 	
Date: Jul 20
Value: 527.34 	
Date: Jul 15
Value: 523.87 	
Date: Jul 10
Value: 519.21 	
Date: Jul 05
Value: 513.99 	
Date: Jun 30
Value: 506.16 	
Date: Jun 25
Value: 498.13 	
Date: Jun 20
Value: 487.93 	
Date: Jun 15
Value: 473.26 	
Date: Jun 10
Value: 459.94 	
Date: Jun 05
Value: 448.01 	
Date: May 31
Value: 434.97 	
Date: May 25
Value: 420.65 	
Date: May 20
Value: 407.46 	
Date: May 15
Value: 397.17 	
Date: May 10
Value: 385.23 	
Date: May 05
Value: 373.56 	
Date: Apr 30
Value: 361 	
Date: Apr 25
Value: 352.05 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 326.94 	
Date: Apr 10
Value: 314.22 	
Date: Apr 05
Value: 302.01 	
Date: Mar 31
Value: 289 	
Date: Mar 25
Value: 274.02 	
Date: Mar 20
Value: 263.07 	
Date: Mar 15
Value: 252.21 	
Date: Mar 10
Value: 243.42 	
Date: Mar 05
Value: 230.93 	
Date: Feb 28
Value: 218.31 	
Date: Feb 25
Value: 212.96 	
Date: Feb 20
Value: 198.98 	
Date: Feb 15
Value: 188.91 	
Date: Feb 10
Value: 174.35 	
Date: Feb 05
Value: 161.36 	
Date: Jan 31
Value: 149.91 	
Date: Jan 25
Value: 133.17 	
Date: Jan 20
Value: 118.93 	
Date: Jan 15
Value: 109.86 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 88.58 	
Date: Dec 31
Value: 77 	
Date: Dec 25
Value: 58.67 	
Date: Dec 20
Value: 43.38 	
Date: Dec 15
Value: 29.46 	
Date: Dec 10
Value: 14.37 	
Date: Nov 30
Value: 690.82 	
Date: Nov 25
Value: 671.22 	
Date: Nov 20
Value: 657.41 	
Date: Nov 15
Value: 644.33 	
Date: Nov 10
Value: 635.11 	
Date: Nov 05
Value: 633.06 	
Date: Oct 31
Value: 631.25 	
Date: Oct 25
Value: 629.34 	
Date: Oct 20
Value: 627.96 	
Date: Oct 15
Value: 626.6 	
Date: Oct 10
Value: 624.43 	
Date: Oct 05
Value: 621.11 	
Date: Sep 30
Value: 606.36 	
Date: Sep 25
Value: 602.9 	
Date: Sep 20
Value: 600.3 	
Date: Sep 15
Value: 586.07 	
Date: Sep 10
Value: 578.78 	
Date: Sep 05
Value: 571.05 	
Date: Aug 31
Value: 569.07 	
Date: Aug 25
Value: 565.15 	
Date: Aug 20
Value: 556.45 	
Date: Aug 15
Value: 528.42 	
Date: Aug 10
Value: 526.13 	
Date: Aug 05
Value: 524 	
Date: Jul 31
Value: 521.37 	
Date: Jul 25
Value: 519.53 	
Date: Jul 20
Value: 514.7 	
Date: Jul 15
Value: 510.64 	
Date: Jul 10
Value: 508.94 	
Date: Jul 05
Value: 507.17 	
Date: Jun 30
Value: 500.09 	
Date: Jun 25
Value: 482.63 	
Date: Jun 20
Value: 444.78 	
Date: Jun 15
Value: 441.65 	
Date: Jun 10
Value: 433.23 	
Date: Jun 05
Value: 428.45 	
Date: May 31
Value: 423.06 	
Date: May 25
Value: 412.19 	
Date: May 20
Value: 405.32 	
Date: May 15
Value: 382.66 	
Date: May 10
Value: 374.64 	
Date: May 05
Value: 367.48 	
Date: Apr 30
Value: 351.32 	
Date: Apr 25
Value: 347.49 	
Date: Apr 20
Value: 1000.37 	
Date: Apr 15
Value: 996.92 	
Date: Apr 10
Value: 993.2 	
Date: Apr 05
Value: 988.44 	
Date: Mar 31
Value: 981.77 	
Date: Mar 25
Value: 940.89 	
Date: Mar 20
Value: 921.32 	
Date: Mar 15
Value: 917.23 	
Date: Mar 10
Value: 910.11 	
Date: Mar 05
Value: 907.73 	
Date: Feb 28
Value: 902.65 	
Date: Feb 25
Value: 901.53 	
Date: Feb 20
Value: 900.07 	
Date: Feb 15
Value: 898.18 	
Date: Feb 10
Value: 896.83 	
Date: Feb 05
Value: 895.57 	
Date: Jan 31
Value: 893.71 	
Date: Jan 25
Value: 883.03 	
Date: Jan 20
Value: 881.6 	
Date: Jan 15
Value: 878.37 	
Date: Jan 10
Value: 852.74 	
Date: Jan 05
Value: 849.79 	
Date: Dec 31
Value: 842.64 	
Date: Dec 25
Value: 831.3 	
Date: Dec 20
Value: 781.87 	
Date: Dec 15
Value: 775.53 	
Date: Dec 10
Value: 769.5 	
Date: Dec 05
Value: 725.84 	
Date: Nov 30
Value: 758.95 	
Date: Nov 25
Value: 723.58 	
Date: Nov 20
Value: 704.72 	
Date: Nov 15
Value: 696.07 	
Date: Nov 10
Value: 688.32 	
Date: Nov 05
Value: 676.38 	
Date: Oct 31
Value: 1412.18 	
Date: Oct 25
Value: 1410.27 	
Date: Oct 20
Value: 1408.88 	
Date: Oct 15
Value: 1407.53 	
Date: Oct 10
Value: 1405.36 	
Date: Oct 05
Value: 1402.04 	
Date: Sep 30
Value: 1387.28 	
Date: Sep 25
Value: 1383.83 	
Date: Sep 20
Value: 1381.23 	
Date: Sep 15
Value: 1367 	
Date: Sep 10
Value: 1359.7 	
Date: Sep 05
Value: 1351.98 	
Date: Aug 31
Value: 1350 	
Date: Aug 25
Value: 1346.07 	
Date: Aug 20
Value: 1337.38 	
Date: Aug 15
Value: 1309.35 	
Date: Aug 10
Value: 1307.06 	
Date: Aug 05
Value: 1304.92 	
Date: Jul 31
Value: 1302.3 	
Date: Jul 25
Value: 1300.45 	
Date: Jul 20
Value: 1295.63 	
Date: Jul 15
Value: 1291.56 	
Date: Jul 10
Value: 1289.86 	
Date: Jul 05
Value: 1288.09 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1263.55 	
Date: Jun 20
Value: 1225.7 	
Date: Jun 15
Value: 1222.58 	
Date: Jun 10
Value: 1214.16 	
Date: Jun 05
Value: 1209.37 	
Date: May 31
Value: 1203.99 	
Date: May 25
Value: 1193.12 	
Date: May 20
Value: 1186.24 	
Date: May 15
Value: 1163.58 	
Date: May 10
Value: 1155.57 	
Date: May 05
Value: 1148.4 	
Date: Apr 30
Value: 1132.24 	
Date: Apr 25
Value: 1128.42 	
Date: Apr 20
Value: 1091.36 	
Date: Apr 15
Value: 1074.02 	
Date: Apr 10
Value: 1071.79 	
Date: Apr 05
Value: 1069.48 	
Date: Mar 31
Value: 1066.07 	
Date: Mar 25
Value: 1056.58 	
Date: Mar 20
Value: 1051.78 	
Date: Mar 15
Value: 1046.53 	
Date: Mar 10
Value: 1035.74 	
Date: Mar 05
Value: 1021.16 	
Date: Feb 28
Value: 973.42 	
Date: Feb 25
Value: 964.82 	
Date: Feb 20
Value: 955.71 	
Date: Feb 15
Value: 954.38 	
Date: Feb 10
Value: 930.99 	
Date: Feb 05
Value: 920.71 	
Date: Jan 31
Value: 917.88 	
Date: Jan 25
Value: 916.51 	
Date: Jan 20
Value: 914.38 	
Date: Jan 15
Value: 905.47 	
Date: Jan 10
Value: 901.44 	
Date: Jan 05
Value: 862.71 	
Date: Dec 31
Value: 855.87 	
Date: Dec 25
Value: 850.94 	
Date: Dec 20
Value: 829.25 	
Date: Dec 15
Value: 825.29 	
Date: Dec 10
Value: 787.1 	
Date: Dec 05
Value: 780.92 	
Date: Oct 31
Value: 674.88 	
Date: Oct 25
Value: 664.31 	
Date: Oct 20
Value: 654.38 	
Date: Oct 15
Value: 645.96 	
Date: Oct 10
Value: 634.21 	
Date: Oct 05
Value: 624.5 	
Date: Sep 30
Value: 618 	
Date: Sep 25
Value: 611.77 	
Date: Sep 20
Value: 606.52 	
Date: Sep 15
Value: 601.28 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.06 	
Date: Aug 31
Value: 586.1 	
Date: Aug 25
Value: 577.61 	
Date: Aug 20
Value: 569.55 	
Date: Aug 15
Value: 562.97 	
Date: Aug 10
Value: 556 	
Date: Aug 05
Value: 545.37 	
Date: Jul 31
Value: 537.63 	
Date: Jul 25
Value: 531 	
Date: Jul 20
Value: 527.34 	
Date: Jul 15
Value: 523.87 	
Date: Jul 10
Value: 519.21 	
Date: Jul 05
Value: 513.99 	
Date: Jun 30
Value: 506.16 	
Date: Jun 25
Value: 498.13 	
Date: Jun 20
Value: 487.93 	
Date: Jun 15
Value: 473.26 	
Date: Jun 10
Value: 459.94 	
Date: Jun 05
Value: 448.01 	
Date: May 31
Value: 434.97 	
Date: May 25
Value: 420.65 	
Date: May 20
Value: 407.46 	
Date: May 15
Value: 397.17 	
Date: May 10
Value: 385.23 	
Date: May 05
Value: 373.56 	
Date: Apr 30
Value: 361 	
Date: Apr 25
Value: 352.05 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 326.94 	
Date: Apr 10
Value: 314.22 	
Date: Apr 05
Value: 302.01 	
Date: Mar 31
Value: 289 	
Date: Mar 25
Value: 274.02 	
Date: Mar 20
Value: 263.07 	
Date: Mar 15
Value: 252.21 	
Date: Mar 10
Value: 243.42 	
Date: Mar 05
Value: 230.93 	
Date: Feb 28
Value: 218.31 	
Date: Feb 25
Value: 212.96 	
Date: Feb 20
Value: 198.98 	
Date: Feb 15
Value: 188.91 	
Date: Feb 10
Value: 174.35 	
Date: Feb 05
Value: 161.36 	
Date: Jan 31
Value: 149.91 	
Date: Jan 25
Value: 133.17 	
Date: Jan 20
Value: 118.93 	
Date: Jan 15
Value: 109.86 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 88.58 	
Date: Dec 31
Value: 77 	
Date: Dec 25
Value: 58.67 	
Date: Dec 20
Value: 43.38 	
Date: Dec 15
Value: 29.46

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1
	
Date: Nov 30
Value: 741.67 	
Date: Nov 25
Value: 718.66 	
Date: Nov 20
Value: 700.61 	
Date: Nov 15
Value: 690.16 	
Date: Nov 10
Value: 683.01 	
Date: Nov 05
Value: 681.59 	
Date: Oct 31
Value: 680.21 	
Date: Oct 25
Value: 677.87 	
Date: Oct 20
Value: 676.14 	
Date: Oct 15
Value: 674.34 	
Date: Oct 10
Value: 672.36 	
Date: Oct 05
Value: 662.99 	
Date: Sep 30
Value: 625.7 	
Date: Sep 25
Value: 619.06 	
Date: Sep 20
Value: 616.16 	
Date: Sep 15
Value: 605.5 	
Date: Sep 10
Value: 594.54 	
Date: Sep 05
Value: 573.85 	
Date: Aug 31
Value: 571.36 	
Date: Aug 25
Value: 564.53 	
Date: Aug 20
Value: 557.15 	
Date: Aug 15
Value: 541.41 	
Date: Aug 10
Value: 539.12 	
Date: Aug 05
Value: 536.37 	
Date: Jul 31
Value: 533.67 	
Date: Jul 25
Value: 530.49 	
Date: Jul 20
Value: 522.72 	
Date: Jul 15
Value: 514.86 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 506.98 	
Date: Jun 30
Value: 494.35 	
Date: Jun 25
Value: 482.4 	
Date: Jun 20
Value: 457.07 	
Date: Jun 15
Value: 454.05 	
Date: Jun 10
Value: 447.37 	
Date: Jun 05
Value: 444 	
Date: May 31
Value: 439.61 	
Date: May 25
Value: 430.01 	
Date: May 20
Value: 419.79 	
Date: May 15
Value: 388.58 	
Date: May 10
Value: 379.25 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 346.35 	
Date: Apr 25
Value: 340.49 	
Date: Apr 20
Value: 1023.48 	
Date: Apr 15
Value: 1017.11 	
Date: Apr 10
Value: 1009.35 	
Date: Apr 05
Value: 997.17 	
Date: Mar 31
Value: 989.31 	
Date: Mar 25
Value: 960.71 	
Date: Mar 20
Value: 928.25 	
Date: Mar 15
Value: 919.9 	
Date: Mar 10
Value: 910.56 	
Date: Mar 05
Value: 907.95 	
Date: Feb 28
Value: 904.17 	
Date: Feb 25
Value: 903.1 	
Date: Feb 20
Value: 902.44 	
Date: Feb 15
Value: 901.55 	
Date: Feb 10
Value: 900.97 	
Date: Feb 05
Value: 900.39 	
Date: Jan 31
Value: 899.09 	
Date: Jan 25
Value: 891.36 	
Date: Jan 20
Value: 890.19 	
Date: Jan 15
Value: 887.97 	
Date: Jan 10
Value: 871.04 	
Date: Jan 05
Value: 866.31 	
Date: Dec 31
Value: 858.58 	
Date: Dec 25
Value: 854.63 	
Date: Dec 20
Value: 807.37 	
Date: Dec 15
Value: 797.97 	
Date: Dec 10
Value: 788.31 	
Date: Dec 05
Value: 763.93 	
Date: Nov 30
Value: 839.14 	
Date: Nov 25
Value: 788.09 	
Date: Nov 20
Value: 763.67 	
Date: Nov 15
Value: 753.66 	
Date: Nov 10
Value: 743.62 	
Date: Nov 05
Value: 712.08 	
Date: Oct 31
Value: 1531.63 	
Date: Oct 25
Value: 1529.3 	
Date: Oct 20
Value: 1527.56 	
Date: Oct 15
Value: 1525.77 	
Date: Oct 10
Value: 1523.79 	
Date: Oct 05
Value: 1514.41 	
Date: Sep 30
Value: 1477.12 	
Date: Sep 25
Value: 1470.48 	
Date: Sep 20
Value: 1467.58 	
Date: Sep 15
Value: 1456.92 	
Date: Sep 10
Value: 1445.97 	
Date: Sep 05
Value: 1425.27 	
Date: Aug 31
Value: 1422.78 	
Date: Aug 25
Value: 1415.95 	
Date: Aug 20
Value: 1408.58 	
Date: Aug 15
Value: 1392.83 	
Date: Aug 10
Value: 1390.54 	
Date: Aug 05
Value: 1387.8 	
Date: Jul 31
Value: 1385.09 	
Date: Jul 25
Value: 1381.92 	
Date: Jul 20
Value: 1374.14 	
Date: Jul 15
Value: 1366.28 	
Date: Jul 10
Value: 1361.62 	
Date: Jul 05
Value: 1358.41 	
Date: Jun 30
Value: 1345.77 	
Date: Jun 25
Value: 1333.82 	
Date: Jun 20
Value: 1308.49 	
Date: Jun 15
Value: 1305.47 	
Date: Jun 10
Value: 1298.79 	
Date: Jun 05
Value: 1295.42 	
Date: May 31
Value: 1291.03 	
Date: May 25
Value: 1281.43 	
Date: May 20
Value: 1271.22 	
Date: May 15
Value: 1240 	
Date: May 10
Value: 1230.67 	
Date: May 05
Value: 1220.09 	
Date: Apr 30
Value: 1197.77 	
Date: Apr 25
Value: 1191.91 	
Date: Apr 20
Value: 1146.85 	
Date: Apr 15
Value: 1117.84 	
Date: Apr 10
Value: 1113.76 	
Date: Apr 05
Value: 1110.03 	
Date: Mar 31
Value: 1103.83 	
Date: Mar 25
Value: 1083.46 	
Date: Mar 20
Value: 1076.92 	
Date: Mar 15
Value: 1066.83 	
Date: Mar 10
Value: 1049.89 	
Date: Mar 05
Value: 1039 	
Date: Feb 28
Value: 997.91 	
Date: Feb 25
Value: 991.63 	
Date: Feb 20
Value: 986.42 	
Date: Feb 15
Value: 985.78 	
Date: Feb 10
Value: 976.68 	
Date: Feb 05
Value: 973.01 	
Date: Jan 31
Value: 971.54 	
Date: Jan 25
Value: 970.67 	
Date: Jan 20
Value: 966.72 	
Date: Jan 15
Value: 948 	
Date: Jan 10
Value: 944.62 	
Date: Jan 05
Value: 928.61 	
Date: Dec 31
Value: 918.41 	
Date: Dec 25
Value: 913.88 	
Date: Dec 20
Value: 901.46 	
Date: Dec 15
Value: 897.15 	
Date: Dec 10
Value: 859.52 	
Date: Dec 05
Value: 851.42 	
Date: Oct 31
Value: 679.86 	
Date: Oct 25
Value: 665.89 	
Date: Oct 20
Value: 652.45 	
Date: Oct 15
Value: 641.81 	
Date: Oct 10
Value: 626.13 	
Date: Oct 05
Value: 612.88 	
Date: Sep 30
Value: 602.79 	
Date: Sep 25
Value: 594.89 	
Date: Sep 20
Value: 588.28 	
Date: Sep 15
Value: 582.23 	
Date: Sep 10
Value: 576.37 	
Date: Sep 05
Value: 569.45 	
Date: Aug 31
Value: 562.96 	
Date: Aug 25
Value: 552.98 	
Date: Aug 20
Value: 546.2 	
Date: Aug 15
Value: 540.11 	
Date: Aug 10
Value: 533.96 	
Date: Aug 05
Value: 523.84 	
Date: Jul 31
Value: 516.92 	
Date: Jul 25
Value: 507.26 	
Date: Jul 20
Value: 501.35 	
Date: Jul 15
Value: 496.41 	
Date: Jul 10
Value: 488.97 	
Date: Jul 05
Value: 482.34 	
Date: Jun 30
Value: 474.66 	
Date: Jun 25
Value: 467.8 	
Date: Jun 20
Value: 459.61 	
Date: Jun 15
Value: 448.69 	
Date: Jun 10
Value: 440.24 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 419.73 	
Date: May 25
Value: 405.08 	
Date: May 20
Value: 390.57 	
Date: May 15
Value: 377.62 	
Date: May 10
Value: 362.8 	
Date: May 05
Value: 349.12 	
Date: Apr 30
Value: 334.94 	
Date: Apr 25
Value: 322.56 	
Date: Apr 20
Value: 309.51 	
Date: Apr 15
Value: 294 	
Date: Apr 10
Value: 279.17 	
Date: Apr 05
Value: 265.78 	
Date: Mar 31
Value: 252.95 	
Date: Mar 25
Value: 236.49 	
Date: Mar 20
Value: 224.54 	
Date: Mar 15
Value: 212.5 	
Date: Mar 10
Value: 202.77 	
Date: Mar 05
Value: 190.4 	
Date: Feb 28
Value: 176.97 	
Date: Feb 25
Value: 172.18 	
Date: Feb 20
Value: 163.43 	
Date: Feb 15
Value: 157.64 	
Date: Feb 10
Value: 148.21 	
Date: Feb 05
Value: 140.31 	
Date: Jan 31
Value: 131.79 	
Date: Jan 25
Value: 119.08 	
Date: Jan 20
Value: 107.57 	
Date: Jan 15
Value: 99.26 	
Date: Jan 10
Value: 91.58 	
Date: Jan 05
Value: 80.32 	
Date: Dec 31
Value: 68.38 	
Date: Dec 25
Value: 53.14 	
Date: Dec 20
Value: 40.21 	
Date: Dec 15
Value: 26.46 	
Date: Dec 10
Value: 13.35 	
Date: Nov 30
Value: 741.67 	
Date: Nov 25
Value: 718.66 	
Date: Nov 20
Value: 700.61 	
Date: Nov 15
Value: 690.16 	
Date: Nov 10
Value: 683.01 	
Date: Nov 05
Value: 681.59 	
Date: Oct 31
Value: 680.21 	
Date: Oct 25
Value: 677.87 	
Date: Oct 20
Value: 676.14 	
Date: Oct 15
Value: 674.34 	
Date: Oct 10
Value: 672.36 	
Date: Oct 05
Value: 662.99 	
Date: Sep 30
Value: 625.7 	
Date: Sep 25
Value: 619.06 	
Date: Sep 20
Value: 616.16 	
Date: Sep 15
Value: 605.5 	
Date: Sep 10
Value: 594.54 	
Date: Sep 05
Value: 573.85 	
Date: Aug 31
Value: 571.36 	
Date: Aug 25
Value: 564.53 	
Date: Aug 20
Value: 557.15 	
Date: Aug 15
Value: 541.41 	
Date: Aug 10
Value: 539.12 	
Date: Aug 05
Value: 536.37 	
Date: Jul 31
Value: 533.67 	
Date: Jul 25
Value: 530.49 	
Date: Jul 20
Value: 522.72 	
Date: Jul 15
Value: 514.86 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 506.98 	
Date: Jun 30
Value: 494.35 	
Date: Jun 25
Value: 482.4 	
Date: Jun 20
Value: 457.07 	
Date: Jun 15
Value: 454.05 	
Date: Jun 10
Value: 447.37 	
Date: Jun 05
Value: 444 	
Date: May 31
Value: 439.61 	
Date: May 25
Value: 430.01 	
Date: May 20
Value: 419.79 	
Date: May 15
Value: 388.58 	
Date: May 10
Value: 379.25 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 346.35 	
Date: Apr 25
Value: 340.49 	
Date: Apr 20
Value: 1023.48 	
Date: Apr 15
Value: 1017.11 	
Date: Apr 10
Value: 1009.35 	
Date: Apr 05
Value: 997.17 	
Date: Mar 31
Value: 989.31 	
Date: Mar 25
Value: 960.71 	
Date: Mar 20
Value: 928.25 	
Date: Mar 15
Value: 919.9 	
Date: Mar 10
Value: 910.56 	
Date: Mar 05
Value: 907.95 	
Date: Feb 28
Value: 904.17 	
Date: Feb 25
Value: 903.1 	
Date: Feb 20
Value: 902.44 	
Date: Feb 15
Value: 901.55 	
Date: Feb 10
Value: 900.97 	
Date: Feb 05
Value: 900.39 	
Date: Jan 31
Value: 899.09 	
Date: Jan 25
Value: 891.36 	
Date: Jan 20
Value: 890.19 	
Date: Jan 15
Value: 887.97 	
Date: Jan 10
Value: 871.04 	
Date: Jan 05
Value: 866.31 	
Date: Dec 31
Value: 858.58 	
Date: Dec 25
Value: 854.63 	
Date: Dec 20
Value: 807.37 	
Date: Dec 15
Value: 797.97 	
Date: Dec 10
Value: 788.31 	
Date: Dec 05
Value: 763.93 	
Date: Nov 30
Value: 839.14 	
Date: Nov 25
Value: 788.09 	
Date: Nov 20
Value: 763.67 	
Date: Nov 15
Value: 753.66 	
Date: Nov 10
Value: 743.62 	
Date: Nov 05
Value: 712.08 	
Date: Oct 31
Value: 1531.63 	
Date: Oct 25
Value: 1529.3 	
Date: Oct 20
Value: 1527.56 	
Date: Oct 15
Value: 1525.77 	
Date: Oct 10
Value: 1523.79 	
Date: Oct 05
Value: 1514.41 	
Date: Sep 30
Value: 1477.12 	
Date: Sep 25
Value: 1470.48 	
Date: Sep 20
Value: 1467.58 	
Date: Sep 15
Value: 1456.92 	
Date: Sep 10
Value: 1445.97 	
Date: Sep 05
Value: 1425.27 	
Date: Aug 31
Value: 1422.78 	
Date: Aug 25
Value: 1415.95 	
Date: Aug 20
Value: 1408.58 	
Date: Aug 15
Value: 1392.83 	
Date: Aug 10
Value: 1390.54 	
Date: Aug 05
Value: 1387.8 	
Date: Jul 31
Value: 1385.09 	
Date: Jul 25
Value: 1381.92 	
Date: Jul 20
Value: 1374.14 	
Date: Jul 15
Value: 1366.28 	
Date: Jul 10
Value: 1361.62 	
Date: Jul 05
Value: 1358.41 	
Date: Jun 30
Value: 1345.77 	
Date: Jun 25
Value: 1333.82 	
Date: Jun 20
Value: 1308.49 	
Date: Jun 15
Value: 1305.47 	
Date: Jun 10
Value: 1298.79 	
Date: Jun 05
Value: 1295.42 	
Date: May 31
Value: 1291.03 	
Date: May 25
Value: 1281.43 	
Date: May 20
Value: 1271.22 	
Date: May 15
Value: 1240 	
Date: May 10
Value: 1230.67 	
Date: May 05
Value: 1220.09 	
Date: Apr 30
Value: 1197.77 	
Date: Apr 25
Value: 1191.91 	
Date: Apr 20
Value: 1146.85 	
Date: Apr 15
Value: 1117.84 	
Date: Apr 10
Value: 1113.76 	
Date: Apr 05
Value: 1110.03 	
Date: Mar 31
Value: 1103.83 	
Date: Mar 25
Value: 1083.46 	
Date: Mar 20
Value: 1076.92 	
Date: Mar 15
Value: 1066.83 	
Date: Mar 10
Value: 1049.89 	
Date: Mar 05
Value: 1039 	
Date: Feb 28
Value: 997.91 	
Date: Feb 25
Value: 991.63 	
Date: Feb 20
Value: 986.42 	
Date: Feb 15
Value: 985.78 	
Date: Feb 10
Value: 976.68 	
Date: Feb 05
Value: 973.01 	
Date: Jan 31
Value: 971.54 	
Date: Jan 25
Value: 970.67 	
Date: Jan 20
Value: 966.72 	
Date: Jan 15
Value: 948 	
Date: Jan 10
Value: 944.62 	
Date: Jan 05
Value: 928.61 	
Date: Dec 31
Value: 918.41 	
Date: Dec 25
Value: 913.88 	
Date: Dec 20
Value: 901.46 	
Date: Dec 15
Value: 897.15 	
Date: Dec 10
Value: 859.52 	
Date: Dec 05
Value: 851.42 	
Date: Oct 31
Value: 679.86 	
Date: Oct 25
Value: 665.89 	
Date: Oct 20
Value: 652.45 	
Date: Oct 15
Value: 641.81 	
Date: Oct 10
Value: 626.13 	
Date: Oct 05
Value: 612.88 	
Date: Sep 30
Value: 602.79 	
Date: Sep 25
Value: 594.89 	
Date: Sep 20
Value: 588.28 	
Date: Sep 15
Value: 582.23 	
Date: Sep 10
Value: 576.37 	
Date: Sep 05
Value: 569.45 	
Date: Aug 31
Value: 562.96 	
Date: Aug 25
Value: 552.98 	
Date: Aug 20
Value: 546.2 	
Date: Aug 15
Value: 540.11 	
Date: Aug 10
Value: 533.96 	
Date: Aug 05
Value: 523.84 	
Date: Jul 31
Value: 516.92 	
Date: Jul 25
Value: 507.26 	
Date: Jul 20
Value: 501.35 	
Date: Jul 15
Value: 496.41 	
Date: Jul 10
Value: 488.97 	
Date: Jul 05
Value: 482.34 	
Date: Jun 30
Value: 474.66 	
Date: Jun 25
Value: 467.8 	
Date: Jun 20
Value: 459.61 	
Date: Jun 15
Value: 448.69 	
Date: Jun 10
Value: 440.24 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 419.73 	
Date: May 25
Value: 405.08 	
Date: May 20
Value: 390.57 	
Date: May 15
Value: 377.62 	
Date: May 10
Value: 362.8 	
Date: May 05
Value: 349.12 	
Date: Apr 30
Value: 334.94 	
Date: Apr 25
Value: 322.56 	
Date: Apr 20
Value: 309.51 	
Date: Apr 15
Value: 294 	
Date: Apr 10
Value: 279.17 	
Date: Apr 05
Value: 265.78 	
Date: Mar 31
Value: 252.95 	
Date: Mar 25
Value: 236.49 	
Date: Mar 20
Value: 224.54 	
Date: Mar 15
Value: 212.5 	
Date: Mar 10
Value: 202.77 	
Date: Mar 05
Value: 190.4 	
Date: Feb 28
Value: 176.97 	
Date: Feb 25
Value: 172.18 	
Date: Feb 20
Value: 163.43 	
Date: Feb 15
Value: 157.64 	
Date: Feb 10
Value: 148.21 	
Date: Feb 05
Value: 140.31 	
Date: Jan 31
Value: 131.79 	
Date: Jan 25
Value: 119.08 	
Date: Jan 20
Value: 107.57 	
Date: Jan 15
Value: 99.26 	
Date: Jan 10
Value: 91.58 	
Date: Jan 05
Value: 80.32 	
Date: Dec 31
Value: 68.38 	
Date: Dec 25
Value: 53.14 	
Date: Dec 20
Value: 40.21 	
Date: Dec 15
Value: 26.46

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88
	
Date: Nov 30
Value: 553.32 	
Date: Nov 25
Value: 537.08 	
Date: Nov 20
Value: 516.5 	
Date: Nov 15
Value: 502.3 	
Date: Nov 10
Value: 499.14 	
Date: Nov 05
Value: 497.94 	
Date: Oct 31
Value: 496.89 	
Date: Oct 25
Value: 495.45 	
Date: Oct 20
Value: 494.4 	
Date: Oct 15
Value: 493.39 	
Date: Oct 10
Value: 491.84 	
Date: Oct 05
Value: 486.89 	
Date: Sep 30
Value: 465.75 	
Date: Sep 25
Value: 460.35 	
Date: Sep 20
Value: 457.48 	
Date: Sep 15
Value: 448.65 	
Date: Sep 10
Value: 435.86 	
Date: Sep 05
Value: 424.59 	
Date: Aug 31
Value: 421.99 	
Date: Aug 25
Value: 416.22 	
Date: Aug 20
Value: 411.83 	
Date: Aug 15
Value: 395.25 	
Date: Aug 10
Value: 393.02 	
Date: Aug 05
Value: 391.18 	
Date: Jul 31
Value: 388.71 	
Date: Jul 25
Value: 386.47 	
Date: Jul 20
Value: 381.41 	
Date: Jul 15
Value: 376.68 	
Date: Jul 10
Value: 374.82 	
Date: Jul 05
Value: 372.97 	
Date: Jun 30
Value: 367.74 	
Date: Jun 25
Value: 344.27 	
Date: Jun 20
Value: 318.53 	
Date: Jun 15
Value: 316.27 	
Date: Jun 10
Value: 308.15 	
Date: Jun 05
Value: 303.8 	
Date: May 31
Value: 301.52 	
Date: May 25
Value: 294.56 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 261.79 	
Date: May 10
Value: 252.98 	
Date: May 05
Value: 238.4 	
Date: Apr 30
Value: 221.55 	
Date: Apr 25
Value: 217.32 	
Date: Apr 20
Value: 767.28 	
Date: Apr 15
Value: 763.34 	
Date: Apr 10
Value: 757.86 	
Date: Apr 05
Value: 754.45 	
Date: Mar 31
Value: 746.85 	
Date: Mar 25
Value: 711.08 	
Date: Mar 20
Value: 695.84 	
Date: Mar 15
Value: 692.02 	
Date: Mar 10
Value: 684.7 	
Date: Mar 05
Value: 682.84 	
Date: Feb 28
Value: 678.38 	
Date: Feb 25
Value: 677.78 	
Date: Feb 20
Value: 676.91 	
Date: Feb 15
Value: 675.52 	
Date: Feb 10
Value: 674.66 	
Date: Feb 05
Value: 673.93 	
Date: Jan 31
Value: 672.77 	
Date: Jan 25
Value: 667.66 	
Date: Jan 20
Value: 666.8 	
Date: Jan 15
Value: 664.54 	
Date: Jan 10
Value: 655.25 	
Date: Jan 05
Value: 652.49 	
Date: Dec 31
Value: 648.79 	
Date: Dec 25
Value: 643.83 	
Date: Dec 20
Value: 605.34 	
Date: Dec 15
Value: 599.54 	
Date: Dec 10
Value: 595.07 	
Date: Dec 05
Value: 568.41 	
Date: Nov 30
Value: 604.88 	
Date: Nov 25
Value: 572.97 	
Date: Nov 20
Value: 553.41 	
Date: Nov 15
Value: 542.38 	
Date: Nov 10
Value: 538.57 	
Date: Nov 05
Value: 521.81 	
Date: Oct 31
Value: 1113.07 	
Date: Oct 25
Value: 1111.63 	
Date: Oct 20
Value: 1110.58 	
Date: Oct 15
Value: 1109.57 	
Date: Oct 10
Value: 1108.03 	
Date: Oct 05
Value: 1103.07 	
Date: Sep 30
Value: 1081.94 	
Date: Sep 25
Value: 1076.53 	
Date: Sep 20
Value: 1073.67 	
Date: Sep 15
Value: 1064.83 	
Date: Sep 10
Value: 1052.05 	
Date: Sep 05
Value: 1040.78 	
Date: Aug 31
Value: 1038.18 	
Date: Aug 25
Value: 1032.4 	
Date: Aug 20
Value: 1028.02 	
Date: Aug 15
Value: 1011.44 	
Date: Aug 10
Value: 1009.21 	
Date: Aug 05
Value: 1007.37 	
Date: Jul 31
Value: 1004.9 	
Date: Jul 25
Value: 1002.66 	
Date: Jul 20
Value: 997.6 	
Date: Jul 15
Value: 992.87 	
Date: Jul 10
Value: 991.01 	
Date: Jul 05
Value: 989.16 	
Date: Jun 30
Value: 983.92 	
Date: Jun 25
Value: 960.45 	
Date: Jun 20
Value: 934.71 	
Date: Jun 15
Value: 932.45 	
Date: Jun 10
Value: 924.33 	
Date: Jun 05
Value: 919.99 	
Date: May 31
Value: 917.71 	
Date: May 25
Value: 910.75 	
Date: May 20
Value: 901.32 	
Date: May 15
Value: 877.98 	
Date: May 10
Value: 869.17 	
Date: May 05
Value: 854.58 	
Date: Apr 30
Value: 837.74 	
Date: Apr 25
Value: 833.51 	
Date: Apr 20
Value: 803.46 	
Date: Apr 15
Value: 785.14 	
Date: Apr 10
Value: 782.97 	
Date: Apr 05
Value: 780.84 	
Date: Mar 31
Value: 774.77 	
Date: Mar 25
Value: 763.84 	
Date: Mar 20
Value: 756.44 	
Date: Mar 15
Value: 752.8 	
Date: Mar 10
Value: 738.05 	
Date: Mar 05
Value: 728.8 	
Date: Feb 28
Value: 713.52 	
Date: Feb 25
Value: 708.95 	
Date: Feb 20
Value: 703.9 	
Date: Feb 15
Value: 703.1 	
Date: Feb 10
Value: 695.04 	
Date: Feb 05
Value: 689.39 	
Date: Jan 31
Value: 687.61 	
Date: Jan 25
Value: 686.72 	
Date: Jan 20
Value: 685.61 	
Date: Jan 15
Value: 674.98 	
Date: Jan 10
Value: 672.31 	
Date: Jan 05
Value: 661.95 	
Date: Dec 31
Value: 655.35 	
Date: Dec 25
Value: 654.17 	
Date: Dec 20
Value: 645.18 	
Date: Dec 15
Value: 643.67 	
Date: Dec 10
Value: 619.97 	
Date: Dec 05
Value: 616.18 	
Date: Oct 31
Value: 546.85 	
Date: Oct 25
Value: 537.95 	
Date: Oct 20
Value: 529.39 	
Date: Oct 15
Value: 522.94 	
Date: Oct 10
Value: 513.26 	
Date: Oct 05
Value: 504.25 	
Date: Sep 30
Value: 497.7 	
Date: Sep 25
Value: 492.09 	
Date: Sep 20
Value: 486.9 	
Date: Sep 15
Value: 482.05 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 472.27 	
Date: Aug 31
Value: 466.3 	
Date: Aug 25
Value: 456.03 	
Date: Aug 20
Value: 449.1 	
Date: Aug 15
Value: 442.44 	
Date: Aug 10
Value: 434.94 	
Date: Aug 05
Value: 424.09 	
Date: Jul 31
Value: 416.26 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 402.37 	
Date: Jul 15
Value: 398.2 	
Date: Jul 10
Value: 392.04 	
Date: Jul 05
Value: 386.08 	
Date: Jun 30
Value: 379.12 	
Date: Jun 25
Value: 372.34 	
Date: Jun 20
Value: 364.11 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 341.71 	
Date: Jun 05
Value: 332.79 	
Date: May 31
Value: 321.74 	
Date: May 25
Value: 309.27 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 286.67 	
Date: May 10
Value: 274.56 	
Date: May 05
Value: 263.3 	
Date: Apr 30
Value: 252.17 	
Date: Apr 25
Value: 243.44 	
Date: Apr 20
Value: 233.25 	
Date: Apr 15
Value: 221.8 	
Date: Apr 10
Value: 210.27 	
Date: Apr 05
Value: 199.89 	
Date: Mar 31
Value: 189.48 	
Date: Mar 25
Value: 176.45 	
Date: Mar 20
Value: 167.44 	
Date: Mar 15
Value: 158.24 	
Date: Mar 10
Value: 150.67 	
Date: Mar 05
Value: 141.21 	
Date: Feb 28
Value: 132.05 	
Date: Feb 25
Value: 128 	
Date: Feb 20
Value: 120.31 	
Date: Feb 15
Value: 114.65 	
Date: Feb 10
Value: 106.51 	
Date: Feb 05
Value: 99.56 	
Date: Jan 31
Value: 93.46 	
Date: Jan 25
Value: 83.03 	
Date: Jan 20
Value: 74.45 	
Date: Jan 15
Value: 68.25 	
Date: Jan 10
Value: 63.29 	
Date: Jan 05
Value: 56.13 	
Date: Dec 31
Value: 48.03 	
Date: Dec 25
Value: 36.97 	
Date: Dec 20
Value: 27.94 	
Date: Dec 15
Value: 18.92 	
Date: Dec 10
Value: 10.03 	
Date: Nov 30
Value: 553.32 	
Date: Nov 25
Value: 537.08 	
Date: Nov 20
Value: 516.5 	
Date: Nov 15
Value: 502.3 	
Date: Nov 10
Value: 499.14 	
Date: Nov 05
Value: 497.94 	
Date: Oct 31
Value: 496.89 	
Date: Oct 25
Value: 495.45 	
Date: Oct 20
Value: 494.4 	
Date: Oct 15
Value: 493.39 	
Date: Oct 10
Value: 491.84 	
Date: Oct 05
Value: 486.89 	
Date: Sep 30
Value: 465.75 	
Date: Sep 25
Value: 460.35 	
Date: Sep 20
Value: 457.48 	
Date: Sep 15
Value: 448.65 	
Date: Sep 10
Value: 435.86 	
Date: Sep 05
Value: 424.59 	
Date: Aug 31
Value: 421.99 	
Date: Aug 25
Value: 416.22 	
Date: Aug 20
Value: 411.83 	
Date: Aug 15
Value: 395.25 	
Date: Aug 10
Value: 393.02 	
Date: Aug 05
Value: 391.18 	
Date: Jul 31
Value: 388.71 	
Date: Jul 25
Value: 386.47 	
Date: Jul 20
Value: 381.41 	
Date: Jul 15
Value: 376.68 	
Date: Jul 10
Value: 374.82 	
Date: Jul 05
Value: 372.97 	
Date: Jun 30
Value: 367.74 	
Date: Jun 25
Value: 344.27 	
Date: Jun 20
Value: 318.53 	
Date: Jun 15
Value: 316.27 	
Date: Jun 10
Value: 308.15 	
Date: Jun 05
Value: 303.8 	
Date: May 31
Value: 301.52 	
Date: May 25
Value: 294.56 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 261.79 	
Date: May 10
Value: 252.98 	
Date: May 05
Value: 238.4 	
Date: Apr 30
Value: 221.55 	
Date: Apr 25
Value: 217.32 	
Date: Apr 20
Value: 767.28 	
Date: Apr 15
Value: 763.34 	
Date: Apr 10
Value: 757.86 	
Date: Apr 05
Value: 754.45 	
Date: Mar 31
Value: 746.85 	
Date: Mar 25
Value: 711.08 	
Date: Mar 20
Value: 695.84 	
Date: Mar 15
Value: 692.02 	
Date: Mar 10
Value: 684.7 	
Date: Mar 05
Value: 682.84 	
Date: Feb 28
Value: 678.38 	
Date: Feb 25
Value: 677.78 	
Date: Feb 20
Value: 676.91 	
Date: Feb 15
Value: 675.52 	
Date: Feb 10
Value: 674.66 	
Date: Feb 05
Value: 673.93 	
Date: Jan 31
Value: 672.77 	
Date: Jan 25
Value: 667.66 	
Date: Jan 20
Value: 666.8 	
Date: Jan 15
Value: 664.54 	
Date: Jan 10
Value: 655.25 	
Date: Jan 05
Value: 652.49 	
Date: Dec 31
Value: 648.79 	
Date: Dec 25
Value: 643.83 	
Date: Dec 20
Value: 605.34 	
Date: Dec 15
Value: 599.54 	
Date: Dec 10
Value: 595.07 	
Date: Dec 05
Value: 568.41 	
Date: Nov 30
Value: 604.88 	
Date: Nov 25
Value: 572.97 	
Date: Nov 20
Value: 553.41 	
Date: Nov 15
Value: 542.38 	
Date: Nov 10
Value: 538.57 	
Date: Nov 05
Value: 521.81 	
Date: Oct 31
Value: 1113.07 	
Date: Oct 25
Value: 1111.63 	
Date: Oct 20
Value: 1110.58 	
Date: Oct 15
Value: 1109.57 	
Date: Oct 10
Value: 1108.03 	
Date: Oct 05
Value: 1103.07 	
Date: Sep 30
Value: 1081.94 	
Date: Sep 25
Value: 1076.53 	
Date: Sep 20
Value: 1073.67 	
Date: Sep 15
Value: 1064.83 	
Date: Sep 10
Value: 1052.05 	
Date: Sep 05
Value: 1040.78 	
Date: Aug 31
Value: 1038.18 	
Date: Aug 25
Value: 1032.4 	
Date: Aug 20
Value: 1028.02 	
Date: Aug 15
Value: 1011.44 	
Date: Aug 10
Value: 1009.21 	
Date: Aug 05
Value: 1007.37 	
Date: Jul 31
Value: 1004.9 	
Date: Jul 25
Value: 1002.66 	
Date: Jul 20
Value: 997.6 	
Date: Jul 15
Value: 992.87 	
Date: Jul 10
Value: 991.01 	
Date: Jul 05
Value: 989.16 	
Date: Jun 30
Value: 983.92 	
Date: Jun 25
Value: 960.45 	
Date: Jun 20
Value: 934.71 	
Date: Jun 15
Value: 932.45 	
Date: Jun 10
Value: 924.33 	
Date: Jun 05
Value: 919.99 	
Date: May 31
Value: 917.71 	
Date: May 25
Value: 910.75 	
Date: May 20
Value: 901.32 	
Date: May 15
Value: 877.98 	
Date: May 10
Value: 869.17 	
Date: May 05
Value: 854.58 	
Date: Apr 30
Value: 837.74 	
Date: Apr 25
Value: 833.51 	
Date: Apr 20
Value: 803.46 	
Date: Apr 15
Value: 785.14 	
Date: Apr 10
Value: 782.97 	
Date: Apr 05
Value: 780.84 	
Date: Mar 31
Value: 774.77 	
Date: Mar 25
Value: 763.84 	
Date: Mar 20
Value: 756.44 	
Date: Mar 15
Value: 752.8 	
Date: Mar 10
Value: 738.05 	
Date: Mar 05
Value: 728.8 	
Date: Feb 28
Value: 713.52 	
Date: Feb 25
Value: 708.95 	
Date: Feb 20
Value: 703.9 	
Date: Feb 15
Value: 703.1 	
Date: Feb 10
Value: 695.04 	
Date: Feb 05
Value: 689.39 	
Date: Jan 31
Value: 687.61 	
Date: Jan 25
Value: 686.72 	
Date: Jan 20
Value: 685.61 	
Date: Jan 15
Value: 674.98 	
Date: Jan 10
Value: 672.31 	
Date: Jan 05
Value: 661.95 	
Date: Dec 31
Value: 655.35 	
Date: Dec 25
Value: 654.17 	
Date: Dec 20
Value: 645.18 	
Date: Dec 15
Value: 643.67 	
Date: Dec 10
Value: 619.97 	
Date: Dec 05
Value: 616.18 	
Date: Oct 31
Value: 546.85 	
Date: Oct 25
Value: 537.95 	
Date: Oct 20
Value: 529.39 	
Date: Oct 15
Value: 522.94 	
Date: Oct 10
Value: 513.26 	
Date: Oct 05
Value: 504.25 	
Date: Sep 30
Value: 497.7 	
Date: Sep 25
Value: 492.09 	
Date: Sep 20
Value: 486.9 	
Date: Sep 15
Value: 482.05 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 472.27 	
Date: Aug 31
Value: 466.3 	
Date: Aug 25
Value: 456.03 	
Date: Aug 20
Value: 449.1 	
Date: Aug 15
Value: 442.44 	
Date: Aug 10
Value: 434.94 	
Date: Aug 05
Value: 424.09 	
Date: Jul 31
Value: 416.26 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 402.37 	
Date: Jul 15
Value: 398.2 	
Date: Jul 10
Value: 392.04 	
Date: Jul 05
Value: 386.08 	
Date: Jun 30
Value: 379.12 	
Date: Jun 25
Value: 372.34 	
Date: Jun 20
Value: 364.11 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 341.71 	
Date: Jun 05
Value: 332.79 	
Date: May 31
Value: 321.74 	
Date: May 25
Value: 309.27 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 286.67 	
Date: May 10
Value: 274.56 	
Date: May 05
Value: 263.3 	
Date: Apr 30
Value: 252.17 	
Date: Apr 25
Value: 243.44 	
Date: Apr 20
Value: 233.25 	
Date: Apr 15
Value: 221.8 	
Date: Apr 10
Value: 210.27 	
Date: Apr 05
Value: 199.89 	
Date: Mar 31
Value: 189.48 	
Date: Mar 25
Value: 176.45 	
Date: Mar 20
Value: 167.44 	
Date: Mar 15
Value: 158.24 	
Date: Mar 10
Value: 150.67 	
Date: Mar 05
Value: 141.21 	
Date: Feb 28
Value: 132.05 	
Date: Feb 25
Value: 128 	
Date: Feb 20
Value: 120.31 	
Date: Feb 15
Value: 114.65 	
Date: Feb 10
Value: 106.51 	
Date: Feb 05
Value: 99.56 	
Date: Jan 31
Value: 93.46 	
Date: Jan 25
Value: 83.03 	
Date: Jan 20
Value: 74.45 	
Date: Jan 15
Value: 68.25 	
Date: Jan 10
Value: 63.29 	
Date: Jan 05
Value: 56.13 	
Date: Dec 31
Value: 48.03 	
Date: Dec 25
Value: 36.97 	
Date: Dec 20
Value: 27.94 	
Date: Dec 15
Value: 18.92

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08
	
Date: Nov 30
Value: 589.49 	
Date: Nov 25
Value: 566.9 	
Date: Nov 20
Value: 542.46 	
Date: Nov 15
Value: 537.7 	
Date: Nov 10
Value: 531.05 	
Date: Nov 05
Value: 529.96 	
Date: Oct 31
Value: 528.94 	
Date: Oct 25
Value: 527.01 	
Date: Oct 20
Value: 525.51 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 521.51 	
Date: Oct 05
Value: 518.5 	
Date: Sep 30
Value: 500.78 	
Date: Sep 25
Value: 497.07 	
Date: Sep 20
Value: 494.02 	
Date: Sep 15
Value: 479.62 	
Date: Sep 10
Value: 470.72 	
Date: Sep 05
Value: 462.65 	
Date: Aug 31
Value: 459.94 	
Date: Aug 25
Value: 455.23 	
Date: Aug 20
Value: 448.96 	
Date: Aug 15
Value: 417.35 	
Date: Aug 10
Value: 414.87 	
Date: Aug 05
Value: 413.21 	
Date: Jul 31
Value: 410.94 	
Date: Jul 25
Value: 408.43 	
Date: Jul 20
Value: 404.52 	
Date: Jul 15
Value: 400.15 	
Date: Jul 10
Value: 397.75 	
Date: Jul 05
Value: 395.35 	
Date: Jun 30
Value: 391.5 	
Date: Jun 25
Value: 367.99 	
Date: Jun 20
Value: 337.79 	
Date: Jun 15
Value: 335.11 	
Date: Jun 10
Value: 324.64 	
Date: Jun 05
Value: 321.44 	
Date: May 31
Value: 315.56 	
Date: May 25
Value: 308.51 	
Date: May 20
Value: 295.83 	
Date: May 15
Value: 274 	
Date: May 10
Value: 266.93 	
Date: May 05
Value: 257.63 	
Date: Apr 30
Value: 231.44 	
Date: Apr 25
Value: 227.34 	
Date: Apr 20
Value: 824.47 	
Date: Apr 15
Value: 820.69 	
Date: Apr 10
Value: 816.18 	
Date: Apr 05
Value: 811.63 	
Date: Mar 31
Value: 798.7 	
Date: Mar 25
Value: 763.2 	
Date: Mar 20
Value: 751.25 	
Date: Mar 15
Value: 748.13 	
Date: Mar 10
Value: 740.02 	
Date: Mar 05
Value: 738.57 	
Date: Feb 28
Value: 734.62 	
Date: Feb 25
Value: 734.15 	
Date: Feb 20
Value: 732.79 	
Date: Feb 15
Value: 730.94 	
Date: Feb 10
Value: 729.85 	
Date: Feb 05
Value: 728.99 	
Date: Jan 31
Value: 728.2 	
Date: Jan 25
Value: 726.27 	
Date: Jan 20
Value: 725.77 	
Date: Jan 15
Value: 724.66 	
Date: Jan 10
Value: 716.72 	
Date: Jan 05
Value: 715.82 	
Date: Dec 31
Value: 712 	
Date: Dec 25
Value: 708.49 	
Date: Dec 20
Value: 665.89 	
Date: Dec 15
Value: 658.39 	
Date: Dec 10
Value: 646.55 	
Date: Dec 05
Value: 605.57 	
Date: Nov 30
Value: 713.12 	
Date: Nov 25
Value: 684.08 	
Date: Nov 20
Value: 668.54 	
Date: Nov 15
Value: 652.23 	
Date: Nov 10
Value: 646.81 	
Date: Nov 05
Value: 635.41 	
Date: Oct 31
Value: 1257.08 	
Date: Oct 25
Value: 1255.15 	
Date: Oct 20
Value: 1253.66 	
Date: Oct 15
Value: 1252.15 	
Date: Oct 10
Value: 1249.66 	
Date: Oct 05
Value: 1246.65 	
Date: Sep 30
Value: 1228.93 	
Date: Sep 25
Value: 1225.21 	
Date: Sep 20
Value: 1222.17 	
Date: Sep 15
Value: 1207.77 	
Date: Sep 10
Value: 1198.87 	
Date: Sep 05
Value: 1190.79 	
Date: Aug 31
Value: 1188.09 	
Date: Aug 25
Value: 1183.37 	
Date: Aug 20
Value: 1177.11 	
Date: Aug 15
Value: 1145.5 	
Date: Aug 10
Value: 1143.01 	
Date: Aug 05
Value: 1141.36 	
Date: Jul 31
Value: 1139.09 	
Date: Jul 25
Value: 1136.58 	
Date: Jul 20
Value: 1132.67 	
Date: Jul 15
Value: 1128.3 	
Date: Jul 10
Value: 1125.9 	
Date: Jul 05
Value: 1123.5 	
Date: Jun 30
Value: 1119.65 	
Date: Jun 25
Value: 1096.14 	
Date: Jun 20
Value: 1065.94 	
Date: Jun 15
Value: 1063.26 	
Date: Jun 10
Value: 1052.78 	
Date: Jun 05
Value: 1049.59 	
Date: May 31
Value: 1043.71 	
Date: May 25
Value: 1036.66 	
Date: May 20
Value: 1023.97 	
Date: May 15
Value: 1002.14 	
Date: May 10
Value: 995.08 	
Date: May 05
Value: 985.78 	
Date: Apr 30
Value: 959.59 	
Date: Apr 25
Value: 955.49 	
Date: Apr 20
Value: 924.31 	
Date: Apr 15
Value: 909.03 	
Date: Apr 10
Value: 906.69 	
Date: Apr 05
Value: 904.43 	
Date: Mar 31
Value: 902.27 	
Date: Mar 25
Value: 892.89 	
Date: Mar 20
Value: 887.53 	
Date: Mar 15
Value: 884.29 	
Date: Mar 10
Value: 859.94 	
Date: Mar 05
Value: 851.25 	
Date: Feb 28
Value: 837.24 	
Date: Feb 25
Value: 832.79 	
Date: Feb 20
Value: 829.01 	
Date: Feb 15
Value: 828.14 	
Date: Feb 10
Value: 815.37 	
Date: Feb 05
Value: 811.5 	
Date: Jan 31
Value: 810.61 	
Date: Jan 25
Value: 810.01 	
Date: Jan 20
Value: 809.08 	
Date: Jan 15
Value: 802.5 	
Date: Jan 10
Value: 800.67 	
Date: Jan 05
Value: 791.98 	
Date: Dec 31
Value: 786.81 	
Date: Dec 25
Value: 783.31 	
Date: Dec 20
Value: 770.52 	
Date: Dec 15
Value: 765.7 	
Date: Dec 10
Value: 737.81 	
Date: Dec 05
Value: 728.14 	
Date: Oct 31
Value: 595.52 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 574.78 	
Date: Oct 15
Value: 566.8 	
Date: Oct 10
Value: 555 	
Date: Oct 05
Value: 544.27 	
Date: Sep 30
Value: 536.13 	
Date: Sep 25
Value: 528.7 	
Date: Sep 20
Value: 522.54 	
Date: Sep 15
Value: 517.07 	
Date: Sep 10
Value: 511.81 	
Date: Sep 05
Value: 506.95 	
Date: Aug 31
Value: 500.76 	
Date: Aug 25
Value: 491.58 	
Date: Aug 20
Value: 483.26 	
Date: Aug 15
Value: 475.6 	
Date: Aug 10
Value: 467.46 	
Date: Aug 05
Value: 454.96 	
Date: Jul 31
Value: 447.03 	
Date: Jul 25
Value: 436.5 	
Date: Jul 20
Value: 430.32 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 417.98 	
Date: Jul 05
Value: 410.19 	
Date: Jun 30
Value: 401.66 	
Date: Jun 25
Value: 392.51 	
Date: Jun 20
Value: 380.77 	
Date: Jun 15
Value: 366.59 	
Date: Jun 10
Value: 352.29 	
Date: Jun 05
Value: 340.49 	
Date: May 31
Value: 326.79 	
Date: May 25
Value: 314.13 	
Date: May 20
Value: 301.97 	
Date: May 15
Value: 292.24 	
Date: May 10
Value: 280.44 	
Date: May 05
Value: 268.76 	
Date: Apr 30
Value: 257.42 	
Date: Apr 25
Value: 248.46 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 222.56 	
Date: Apr 10
Value: 209.74 	
Date: Apr 05
Value: 199.07 	
Date: Mar 31
Value: 187.49 	
Date: Mar 25
Value: 173.33 	
Date: Mar 20
Value: 163.97 	
Date: Mar 15
Value: 154.63 	
Date: Mar 10
Value: 146.58 	
Date: Mar 05
Value: 136.96 	
Date: Feb 28
Value: 127.86 	
Date: Feb 25
Value: 124.55 	
Date: Feb 20
Value: 117.93 	
Date: Feb 15
Value: 113.29 	
Date: Feb 10
Value: 106.28 	
Date: Feb 05
Value: 100.74 	
Date: Jan 31
Value: 95.7 	
Date: Jan 25
Value: 88.76 	
Date: Jan 20
Value: 83.25 	
Date: Jan 15
Value: 79.32 	
Date: Jan 10
Value: 75.75 	
Date: Jan 05
Value: 69.47 	
Date: Dec 31
Value: 63.2 	
Date: Dec 25
Value: 49.7 	
Date: Dec 20
Value: 36.99 	
Date: Dec 15
Value: 24.13 	
Date: Dec 10
Value: 12.04 	
Date: Nov 30
Value: 589.49 	
Date: Nov 25
Value: 566.9 	
Date: Nov 20
Value: 542.46 	
Date: Nov 15
Value: 537.7 	
Date: Nov 10
Value: 531.05 	
Date: Nov 05
Value: 529.96 	
Date: Oct 31
Value: 528.94 	
Date: Oct 25
Value: 527.01 	
Date: Oct 20
Value: 525.51 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 521.51 	
Date: Oct 05
Value: 518.5 	
Date: Sep 30
Value: 500.78 	
Date: Sep 25
Value: 497.07 	
Date: Sep 20
Value: 494.02 	
Date: Sep 15
Value: 479.62 	
Date: Sep 10
Value: 470.72 	
Date: Sep 05
Value: 462.65 	
Date: Aug 31
Value: 459.94 	
Date: Aug 25
Value: 455.23 	
Date: Aug 20
Value: 448.96 	
Date: Aug 15
Value: 417.35 	
Date: Aug 10
Value: 414.87 	
Date: Aug 05
Value: 413.21 	
Date: Jul 31
Value: 410.94 	
Date: Jul 25
Value: 408.43 	
Date: Jul 20
Value: 404.52 	
Date: Jul 15
Value: 400.15 	
Date: Jul 10
Value: 397.75 	
Date: Jul 05
Value: 395.35 	
Date: Jun 30
Value: 391.5 	
Date: Jun 25
Value: 367.99 	
Date: Jun 20
Value: 337.79 	
Date: Jun 15
Value: 335.11 	
Date: Jun 10
Value: 324.64 	
Date: Jun 05
Value: 321.44 	
Date: May 31
Value: 315.56 	
Date: May 25
Value: 308.51 	
Date: May 20
Value: 295.83 	
Date: May 15
Value: 274 	
Date: May 10
Value: 266.93 	
Date: May 05
Value: 257.63 	
Date: Apr 30
Value: 231.44 	
Date: Apr 25
Value: 227.34 	
Date: Apr 20
Value: 824.47 	
Date: Apr 15
Value: 820.69 	
Date: Apr 10
Value: 816.18 	
Date: Apr 05
Value: 811.63 	
Date: Mar 31
Value: 798.7 	
Date: Mar 25
Value: 763.2 	
Date: Mar 20
Value: 751.25 	
Date: Mar 15
Value: 748.13 	
Date: Mar 10
Value: 740.02 	
Date: Mar 05
Value: 738.57 	
Date: Feb 28
Value: 734.62 	
Date: Feb 25
Value: 734.15 	
Date: Feb 20
Value: 732.79 	
Date: Feb 15
Value: 730.94 	
Date: Feb 10
Value: 729.85 	
Date: Feb 05
Value: 728.99 	
Date: Jan 31
Value: 728.2 	
Date: Jan 25
Value: 726.27 	
Date: Jan 20
Value: 725.77 	
Date: Jan 15
Value: 724.66 	
Date: Jan 10
Value: 716.72 	
Date: Jan 05
Value: 715.82 	
Date: Dec 31
Value: 712 	
Date: Dec 25
Value: 708.49 	
Date: Dec 20
Value: 665.89 	
Date: Dec 15
Value: 658.39 	
Date: Dec 10
Value: 646.55 	
Date: Dec 05
Value: 605.57 	
Date: Nov 30
Value: 713.12 	
Date: Nov 25
Value: 684.08 	
Date: Nov 20
Value: 668.54 	
Date: Nov 15
Value: 652.23 	
Date: Nov 10
Value: 646.81 	
Date: Nov 05
Value: 635.41 	
Date: Oct 31
Value: 1257.08 	
Date: Oct 25
Value: 1255.15 	
Date: Oct 20
Value: 1253.66 	
Date: Oct 15
Value: 1252.15 	
Date: Oct 10
Value: 1249.66 	
Date: Oct 05
Value: 1246.65 	
Date: Sep 30
Value: 1228.93 	
Date: Sep 25
Value: 1225.21 	
Date: Sep 20
Value: 1222.17 	
Date: Sep 15
Value: 1207.77 	
Date: Sep 10
Value: 1198.87 	
Date: Sep 05
Value: 1190.79 	
Date: Aug 31
Value: 1188.09 	
Date: Aug 25
Value: 1183.37 	
Date: Aug 20
Value: 1177.11 	
Date: Aug 15
Value: 1145.5 	
Date: Aug 10
Value: 1143.01 	
Date: Aug 05
Value: 1141.36 	
Date: Jul 31
Value: 1139.09 	
Date: Jul 25
Value: 1136.58 	
Date: Jul 20
Value: 1132.67 	
Date: Jul 15
Value: 1128.3 	
Date: Jul 10
Value: 1125.9 	
Date: Jul 05
Value: 1123.5 	
Date: Jun 30
Value: 1119.65 	
Date: Jun 25
Value: 1096.14 	
Date: Jun 20
Value: 1065.94 	
Date: Jun 15
Value: 1063.26 	
Date: Jun 10
Value: 1052.78 	
Date: Jun 05
Value: 1049.59 	
Date: May 31
Value: 1043.71 	
Date: May 25
Value: 1036.66 	
Date: May 20
Value: 1023.97 	
Date: May 15
Value: 1002.14 	
Date: May 10
Value: 995.08 	
Date: May 05
Value: 985.78 	
Date: Apr 30
Value: 959.59 	
Date: Apr 25
Value: 955.49 	
Date: Apr 20
Value: 924.31 	
Date: Apr 15
Value: 909.03 	
Date: Apr 10
Value: 906.69 	
Date: Apr 05
Value: 904.43 	
Date: Mar 31
Value: 902.27 	
Date: Mar 25
Value: 892.89 	
Date: Mar 20
Value: 887.53 	
Date: Mar 15
Value: 884.29 	
Date: Mar 10
Value: 859.94 	
Date: Mar 05
Value: 851.25 	
Date: Feb 28
Value: 837.24 	
Date: Feb 25
Value: 832.79 	
Date: Feb 20
Value: 829.01 	
Date: Feb 15
Value: 828.14 	
Date: Feb 10
Value: 815.37 	
Date: Feb 05
Value: 811.5 	
Date: Jan 31
Value: 810.61 	
Date: Jan 25
Value: 810.01 	
Date: Jan 20
Value: 809.08 	
Date: Jan 15
Value: 802.5 	
Date: Jan 10
Value: 800.67 	
Date: Jan 05
Value: 791.98 	
Date: Dec 31
Value: 786.81 	
Date: Dec 25
Value: 783.31 	
Date: Dec 20
Value: 770.52 	
Date: Dec 15
Value: 765.7 	
Date: Dec 10
Value: 737.81 	
Date: Dec 05
Value: 728.14 	
Date: Oct 31
Value: 595.52 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 574.78 	
Date: Oct 15
Value: 566.8 	
Date: Oct 10
Value: 555 	
Date: Oct 05
Value: 544.27 	
Date: Sep 30
Value: 536.13 	
Date: Sep 25
Value: 528.7 	
Date: Sep 20
Value: 522.54 	
Date: Sep 15
Value: 517.07 	
Date: Sep 10
Value: 511.81 	
Date: Sep 05
Value: 506.95 	
Date: Aug 31
Value: 500.76 	
Date: Aug 25
Value: 491.58 	
Date: Aug 20
Value: 483.26 	
Date: Aug 15
Value: 475.6 	
Date: Aug 10
Value: 467.46 	
Date: Aug 05
Value: 454.96 	
Date: Jul 31
Value: 447.03 	
Date: Jul 25
Value: 436.5 	
Date: Jul 20
Value: 430.32 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 417.98 	
Date: Jul 05
Value: 410.19 	
Date: Jun 30
Value: 401.66 	
Date: Jun 25
Value: 392.51 	
Date: Jun 20
Value: 380.77 	
Date: Jun 15
Value: 366.59 	
Date: Jun 10
Value: 352.29 	
Date: Jun 05
Value: 340.49 	
Date: May 31
Value: 326.79 	
Date: May 25
Value: 314.13 	
Date: May 20
Value: 301.97 	
Date: May 15
Value: 292.24 	
Date: May 10
Value: 280.44 	
Date: May 05
Value: 268.76 	
Date: Apr 30
Value: 257.42 	
Date: Apr 25
Value: 248.46 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 222.56 	
Date: Apr 10
Value: 209.74 	
Date: Apr 05
Value: 199.07 	
Date: Mar 31
Value: 187.49 	
Date: Mar 25
Value: 173.33 	
Date: Mar 20
Value: 163.97 	
Date: Mar 15
Value: 154.63 	
Date: Mar 10
Value: 146.58 	
Date: Mar 05
Value: 136.96 	
Date: Feb 28
Value: 127.86 	
Date: Feb 25
Value: 124.55 	
Date: Feb 20
Value: 117.93 	
Date: Feb 15
Value: 113.29 	
Date: Feb 10
Value: 106.28 	
Date: Feb 05
Value: 100.74 	
Date: Jan 31
Value: 95.7 	
Date: Jan 25
Value: 88.76 	
Date: Jan 20
Value: 83.25 	
Date: Jan 15
Value: 79.32 	
Date: Jan 10
Value: 75.75 	
Date: Jan 05
Value: 69.47 	
Date: Dec 31
Value: 63.2 	
Date: Dec 25
Value: 49.7 	
Date: Dec 20
Value: 36.99 	
Date: Dec 15
Value: 24.13

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86
	
Date: Nov 30
Value: 565.49 	
Date: Nov 25
Value: 543.31 	
Date: Nov 20
Value: 527.16 	
Date: Nov 15
Value: 515.36 	
Date: Nov 10
Value: 507.48 	
Date: Nov 05
Value: 505.48 	
Date: Oct 31
Value: 503.65 	
Date: Oct 25
Value: 501.63 	
Date: Oct 20
Value: 500.14 	
Date: Oct 15
Value: 498.67 	
Date: Oct 10
Value: 497.27 	
Date: Oct 05
Value: 494.61 	
Date: Sep 30
Value: 484.48 	
Date: Sep 25
Value: 481.12 	
Date: Sep 20
Value: 478.47 	
Date: Sep 15
Value: 464.11 	
Date: Sep 10
Value: 456.91 	
Date: Sep 05
Value: 450.91 	
Date: Aug 31
Value: 448.83 	
Date: Aug 25
Value: 445.48 	
Date: Aug 20
Value: 437.66 	
Date: Aug 15
Value: 411.86 	
Date: Aug 10
Value: 409.96 	
Date: Aug 05
Value: 408.32 	
Date: Jul 31
Value: 406.24 	
Date: Jul 25
Value: 404.33 	
Date: Jul 20
Value: 400.71 	
Date: Jul 15
Value: 397.81 	
Date: Jul 10
Value: 395.91 	
Date: Jul 05
Value: 393.94 	
Date: Jun 30
Value: 385.63 	
Date: Jun 25
Value: 366.41 	
Date: Jun 20
Value: 330.34 	
Date: Jun 15
Value: 327.54 	
Date: Jun 10
Value: 316.82 	
Date: Jun 05
Value: 311.27 	
Date: May 31
Value: 303.73 	
Date: May 25
Value: 294.69 	
Date: May 20
Value: 288.2 	
Date: May 15
Value: 265.71 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 252.54 	
Date: Apr 30
Value: 235.73 	
Date: Apr 25
Value: 233.06 	
Date: Apr 20
Value: 819.94 	
Date: Apr 15
Value: 816.05 	
Date: Apr 10
Value: 812.75 	
Date: Apr 05
Value: 809.61 	
Date: Mar 31
Value: 801.03 	
Date: Mar 25
Value: 758.37 	
Date: Mar 20
Value: 744.57 	
Date: Mar 15
Value: 742.13 	
Date: Mar 10
Value: 734.7 	
Date: Mar 05
Value: 733.46 	
Date: Feb 28
Value: 730.74 	
Date: Feb 25
Value: 730.22 	
Date: Feb 20
Value: 729.36 	
Date: Feb 15
Value: 728.33 	
Date: Feb 10
Value: 727.67 	
Date: Feb 05
Value: 727.1 	
Date: Jan 31
Value: 726.39 	
Date: Jan 25
Value: 721.96 	
Date: Jan 20
Value: 721.4 	
Date: Jan 15
Value: 720.47 	
Date: Jan 10
Value: 710.2 	
Date: Jan 05
Value: 709.08 	
Date: Dec 31
Value: 705.69 	
Date: Dec 25
Value: 696.03 	
Date: Dec 20
Value: 645.58 	
Date: Dec 15
Value: 639.05 	
Date: Dec 10
Value: 634.55 	
Date: Dec 05
Value: 591.54 	
Date: Nov 30
Value: 627.13 	
Date: Nov 25
Value: 598.97 	
Date: Nov 20
Value: 581.25 	
Date: Nov 15
Value: 570.71 	
Date: Nov 10
Value: 564.28 	
Date: Nov 05
Value: 554.57 	
Date: Oct 31
Value: 1151.06 	
Date: Oct 25
Value: 1149.03 	
Date: Oct 20
Value: 1147.55 	
Date: Oct 15
Value: 1146.07 	
Date: Oct 10
Value: 1144.67 	
Date: Oct 05
Value: 1142.02 	
Date: Sep 30
Value: 1131.88 	
Date: Sep 25
Value: 1128.52 	
Date: Sep 20
Value: 1125.88 	
Date: Sep 15
Value: 1111.52 	
Date: Sep 10
Value: 1104.32 	
Date: Sep 05
Value: 1098.32 	
Date: Aug 31
Value: 1096.23 	
Date: Aug 25
Value: 1092.89 	
Date: Aug 20
Value: 1085.07 	
Date: Aug 15
Value: 1059.27 	
Date: Aug 10
Value: 1057.37 	
Date: Aug 05
Value: 1055.73 	
Date: Jul 31
Value: 1053.65 	
Date: Jul 25
Value: 1051.73 	
Date: Jul 20
Value: 1048.11 	
Date: Jul 15
Value: 1045.22 	
Date: Jul 10
Value: 1043.32 	
Date: Jul 05
Value: 1041.34 	
Date: Jun 30
Value: 1033.03 	
Date: Jun 25
Value: 1013.82 	
Date: Jun 20
Value: 977.75 	
Date: Jun 15
Value: 974.94 	
Date: Jun 10
Value: 964.22 	
Date: Jun 05
Value: 958.68 	
Date: May 31
Value: 951.14 	
Date: May 25
Value: 942.1 	
Date: May 20
Value: 935.6 	
Date: May 15
Value: 913.12 	
Date: May 10
Value: 906.87 	
Date: May 05
Value: 899.95 	
Date: Apr 30
Value: 883.14 	
Date: Apr 25
Value: 880.46 	
Date: Apr 20
Value: 852.58 	
Date: Apr 15
Value: 837.35 	
Date: Apr 10
Value: 835.4 	
Date: Apr 05
Value: 833.49 	
Date: Mar 31
Value: 831.53 	
Date: Mar 25
Value: 822.28 	
Date: Mar 20
Value: 819.34 	
Date: Mar 15
Value: 817.03 	
Date: Mar 10
Value: 800.31 	
Date: Mar 05
Value: 787.7 	
Date: Feb 28
Value: 762.48 	
Date: Feb 25
Value: 757.05 	
Date: Feb 20
Value: 751.85 	
Date: Feb 15
Value: 751.27 	
Date: Feb 10
Value: 734.34 	
Date: Feb 05
Value: 729.72 	
Date: Jan 31
Value: 728.68 	
Date: Jan 25
Value: 728.07 	
Date: Jan 20
Value: 727.24 	
Date: Jan 15
Value: 722.85 	
Date: Jan 10
Value: 721.13 	
Date: Jan 05
Value: 704.19 	
Date: Dec 31
Value: 699.71 	
Date: Dec 25
Value: 697.3 	
Date: Dec 20
Value: 681.45 	
Date: Dec 15
Value: 678.54 	
Date: Dec 10
Value: 652.01 	
Date: Dec 05
Value: 647.4 	
Date: Oct 31
Value: 574.06 	
Date: Oct 25
Value: 563.4 	
Date: Oct 20
Value: 553.04 	
Date: Oct 15
Value: 544.56 	
Date: Oct 10
Value: 532.16 	
Date: Oct 05
Value: 521.81 	
Date: Sep 30
Value: 514.47 	
Date: Sep 25
Value: 507.41 	
Date: Sep 20
Value: 501.19 	
Date: Sep 15
Value: 495.69 	
Date: Sep 10
Value: 490.14 	
Date: Sep 05
Value: 484.56 	
Date: Aug 31
Value: 479.39 	
Date: Aug 25
Value: 472.16 	
Date: Aug 20
Value: 465.1 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 452.94 	
Date: Aug 05
Value: 444.5 	
Date: Jul 31
Value: 437.48 	
Date: Jul 25
Value: 430.15 	
Date: Jul 20
Value: 425.74 	
Date: Jul 15
Value: 421.84 	
Date: Jul 10
Value: 416.87 	
Date: Jul 05
Value: 410.92 	
Date: Jun 30
Value: 402.91 	
Date: Jun 25
Value: 394.66 	
Date: Jun 20
Value: 383.99 	
Date: Jun 15
Value: 369.82 	
Date: Jun 10
Value: 355.88 	
Date: Jun 05
Value: 344.81 	
Date: May 31
Value: 331.7 	
Date: May 25
Value: 317.91 	
Date: May 20
Value: 305.3 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 284.14 	
Date: May 05
Value: 272.63 	
Date: Apr 30
Value: 261.12 	
Date: Apr 25
Value: 253.04 	
Date: Apr 20
Value: 242.58 	
Date: Apr 15
Value: 229.45 	
Date: Apr 10
Value: 217.39 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.77 	
Date: Mar 25
Value: 182.23 	
Date: Mar 20
Value: 172.52 	
Date: Mar 15
Value: 163.08 	
Date: Mar 10
Value: 155.19 	
Date: Mar 05
Value: 145.41 	
Date: Feb 28
Value: 136.57 	
Date: Feb 25
Value: 133.31 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 111.98 	
Date: Feb 05
Value: 105.63 	
Date: Jan 31
Value: 99.86 	
Date: Jan 25
Value: 92.55 	
Date: Jan 20
Value: 86.13 	
Date: Jan 15
Value: 82.2 	
Date: Jan 10
Value: 77.72 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 65.92 	
Date: Dec 25
Value: 51.24 	
Date: Dec 20
Value: 38.07 	
Date: Dec 15
Value: 25.84 	
Date: Dec 10
Value: 12.97 	
Date: Nov 30
Value: 565.49 	
Date: Nov 25
Value: 543.31 	
Date: Nov 20
Value: 527.16 	
Date: Nov 15
Value: 515.36 	
Date: Nov 10
Value: 507.48 	
Date: Nov 05
Value: 505.48 	
Date: Oct 31
Value: 503.65 	
Date: Oct 25
Value: 501.63 	
Date: Oct 20
Value: 500.14 	
Date: Oct 15
Value: 498.67 	
Date: Oct 10
Value: 497.27 	
Date: Oct 05
Value: 494.61 	
Date: Sep 30
Value: 484.48 	
Date: Sep 25
Value: 481.12 	
Date: Sep 20
Value: 478.47 	
Date: Sep 15
Value: 464.11 	
Date: Sep 10
Value: 456.91 	
Date: Sep 05
Value: 450.91 	
Date: Aug 31
Value: 448.83 	
Date: Aug 25
Value: 445.48 	
Date: Aug 20
Value: 437.66 	
Date: Aug 15
Value: 411.86 	
Date: Aug 10
Value: 409.96 	
Date: Aug 05
Value: 408.32 	
Date: Jul 31
Value: 406.24 	
Date: Jul 25
Value: 404.33 	
Date: Jul 20
Value: 400.71 	
Date: Jul 15
Value: 397.81 	
Date: Jul 10
Value: 395.91 	
Date: Jul 05
Value: 393.94 	
Date: Jun 30
Value: 385.63 	
Date: Jun 25
Value: 366.41 	
Date: Jun 20
Value: 330.34 	
Date: Jun 15
Value: 327.54 	
Date: Jun 10
Value: 316.82 	
Date: Jun 05
Value: 311.27 	
Date: May 31
Value: 303.73 	
Date: May 25
Value: 294.69 	
Date: May 20
Value: 288.2 	
Date: May 15
Value: 265.71 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 252.54 	
Date: Apr 30
Value: 235.73 	
Date: Apr 25
Value: 233.06 	
Date: Apr 20
Value: 819.94 	
Date: Apr 15
Value: 816.05 	
Date: Apr 10
Value: 812.75 	
Date: Apr 05
Value: 809.61 	
Date: Mar 31
Value: 801.03 	
Date: Mar 25
Value: 758.37 	
Date: Mar 20
Value: 744.57 	
Date: Mar 15
Value: 742.13 	
Date: Mar 10
Value: 734.7 	
Date: Mar 05
Value: 733.46 	
Date: Feb 28
Value: 730.74 	
Date: Feb 25
Value: 730.22 	
Date: Feb 20
Value: 729.36 	
Date: Feb 15
Value: 728.33 	
Date: Feb 10
Value: 727.67 	
Date: Feb 05
Value: 727.1 	
Date: Jan 31
Value: 726.39 	
Date: Jan 25
Value: 721.96 	
Date: Jan 20
Value: 721.4 	
Date: Jan 15
Value: 720.47 	
Date: Jan 10
Value: 710.2 	
Date: Jan 05
Value: 709.08 	
Date: Dec 31
Value: 705.69 	
Date: Dec 25
Value: 696.03 	
Date: Dec 20
Value: 645.58 	
Date: Dec 15
Value: 639.05 	
Date: Dec 10
Value: 634.55 	
Date: Dec 05
Value: 591.54 	
Date: Nov 30
Value: 627.13 	
Date: Nov 25
Value: 598.97 	
Date: Nov 20
Value: 581.25 	
Date: Nov 15
Value: 570.71 	
Date: Nov 10
Value: 564.28 	
Date: Nov 05
Value: 554.57 	
Date: Oct 31
Value: 1151.06 	
Date: Oct 25
Value: 1149.03 	
Date: Oct 20
Value: 1147.55 	
Date: Oct 15
Value: 1146.07 	
Date: Oct 10
Value: 1144.67 	
Date: Oct 05
Value: 1142.02 	
Date: Sep 30
Value: 1131.88 	
Date: Sep 25
Value: 1128.52 	
Date: Sep 20
Value: 1125.88 	
Date: Sep 15
Value: 1111.52 	
Date: Sep 10
Value: 1104.32 	
Date: Sep 05
Value: 1098.32 	
Date: Aug 31
Value: 1096.23 	
Date: Aug 25
Value: 1092.89 	
Date: Aug 20
Value: 1085.07 	
Date: Aug 15
Value: 1059.27 	
Date: Aug 10
Value: 1057.37 	
Date: Aug 05
Value: 1055.73 	
Date: Jul 31
Value: 1053.65 	
Date: Jul 25
Value: 1051.73 	
Date: Jul 20
Value: 1048.11 	
Date: Jul 15
Value: 1045.22 	
Date: Jul 10
Value: 1043.32 	
Date: Jul 05
Value: 1041.34 	
Date: Jun 30
Value: 1033.03 	
Date: Jun 25
Value: 1013.82 	
Date: Jun 20
Value: 977.75 	
Date: Jun 15
Value: 974.94 	
Date: Jun 10
Value: 964.22 	
Date: Jun 05
Value: 958.68 	
Date: May 31
Value: 951.14 	
Date: May 25
Value: 942.1 	
Date: May 20
Value: 935.6 	
Date: May 15
Value: 913.12 	
Date: May 10
Value: 906.87 	
Date: May 05
Value: 899.95 	
Date: Apr 30
Value: 883.14 	
Date: Apr 25
Value: 880.46 	
Date: Apr 20
Value: 852.58 	
Date: Apr 15
Value: 837.35 	
Date: Apr 10
Value: 835.4 	
Date: Apr 05
Value: 833.49 	
Date: Mar 31
Value: 831.53 	
Date: Mar 25
Value: 822.28 	
Date: Mar 20
Value: 819.34 	
Date: Mar 15
Value: 817.03 	
Date: Mar 10
Value: 800.31 	
Date: Mar 05
Value: 787.7 	
Date: Feb 28
Value: 762.48 	
Date: Feb 25
Value: 757.05 	
Date: Feb 20
Value: 751.85 	
Date: Feb 15
Value: 751.27 	
Date: Feb 10
Value: 734.34 	
Date: Feb 05
Value: 729.72 	
Date: Jan 31
Value: 728.68 	
Date: Jan 25
Value: 728.07 	
Date: Jan 20
Value: 727.24 	
Date: Jan 15
Value: 722.85 	
Date: Jan 10
Value: 721.13 	
Date: Jan 05
Value: 704.19 	
Date: Dec 31
Value: 699.71 	
Date: Dec 25
Value: 697.3 	
Date: Dec 20
Value: 681.45 	
Date: Dec 15
Value: 678.54 	
Date: Dec 10
Value: 652.01 	
Date: Dec 05
Value: 647.4 	
Date: Oct 31
Value: 574.06 	
Date: Oct 25
Value: 563.4 	
Date: Oct 20
Value: 553.04 	
Date: Oct 15
Value: 544.56 	
Date: Oct 10
Value: 532.16 	
Date: Oct 05
Value: 521.81 	
Date: Sep 30
Value: 514.47 	
Date: Sep 25
Value: 507.41 	
Date: Sep 20
Value: 501.19 	
Date: Sep 15
Value: 495.69 	
Date: Sep 10
Value: 490.14 	
Date: Sep 05
Value: 484.56 	
Date: Aug 31
Value: 479.39 	
Date: Aug 25
Value: 472.16 	
Date: Aug 20
Value: 465.1 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 452.94 	
Date: Aug 05
Value: 444.5 	
Date: Jul 31
Value: 437.48 	
Date: Jul 25
Value: 430.15 	
Date: Jul 20
Value: 425.74 	
Date: Jul 15
Value: 421.84 	
Date: Jul 10
Value: 416.87 	
Date: Jul 05
Value: 410.92 	
Date: Jun 30
Value: 402.91 	
Date: Jun 25
Value: 394.66 	
Date: Jun 20
Value: 383.99 	
Date: Jun 15
Value: 369.82 	
Date: Jun 10
Value: 355.88 	
Date: Jun 05
Value: 344.81 	
Date: May 31
Value: 331.7 	
Date: May 25
Value: 317.91 	
Date: May 20
Value: 305.3 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 284.14 	
Date: May 05
Value: 272.63 	
Date: Apr 30
Value: 261.12 	
Date: Apr 25
Value: 253.04 	
Date: Apr 20
Value: 242.58 	
Date: Apr 15
Value: 229.45 	
Date: Apr 10
Value: 217.39 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.77 	
Date: Mar 25
Value: 182.23 	
Date: Mar 20
Value: 172.52 	
Date: Mar 15
Value: 163.08 	
Date: Mar 10
Value: 155.19 	
Date: Mar 05
Value: 145.41 	
Date: Feb 28
Value: 136.57 	
Date: Feb 25
Value: 133.31 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 111.98 	
Date: Feb 05
Value: 105.63 	
Date: Jan 31
Value: 99.86 	
Date: Jan 25
Value: 92.55 	
Date: Jan 20
Value: 86.13 	
Date: Jan 15
Value: 82.2 	
Date: Jan 10
Value: 77.72 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 65.92 	
Date: Dec 25
Value: 51.24 	
Date: Dec 20
Value: 38.07 	
Date: Dec 15
Value: 25.84

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87
	
Date: Nov 30
Value: 617.32 	
Date: Nov 25
Value: 597.62 	
Date: Nov 20
Value: 572.26 	
Date: Nov 15
Value: 563.77 	
Date: Nov 10
Value: 560.42 	
Date: Nov 05
Value: 559.22 	
Date: Oct 31
Value: 558.11 	
Date: Oct 25
Value: 556.17 	
Date: Oct 20
Value: 554.65 	
Date: Oct 15
Value: 553.14 	
Date: Oct 10
Value: 549.86 	
Date: Oct 05
Value: 546.95 	
Date: Sep 30
Value: 527.49 	
Date: Sep 25
Value: 522.33 	
Date: Sep 20
Value: 518.8 	
Date: Sep 15
Value: 505.23 	
Date: Sep 10
Value: 494.07 	
Date: Sep 05
Value: 483.72 	
Date: Aug 31
Value: 480.62 	
Date: Aug 25
Value: 477.05 	
Date: Aug 20
Value: 472.89 	
Date: Aug 15
Value: 441.86 	
Date: Aug 10
Value: 439.44 	
Date: Aug 05
Value: 437.76 	
Date: Jul 31
Value: 435.48 	
Date: Jul 25
Value: 433.08 	
Date: Jul 20
Value: 430.1 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 423.34 	
Date: Jul 05
Value: 421.24 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 389.07 	
Date: Jun 20
Value: 362.8 	
Date: Jun 15
Value: 360.38 	
Date: Jun 10
Value: 351.71 	
Date: Jun 05
Value: 349.01 	
Date: May 31
Value: 346.21 	
Date: May 25
Value: 340 	
Date: May 20
Value: 324.84 	
Date: May 15
Value: 303.44 	
Date: May 10
Value: 295.1 	
Date: May 05
Value: 280.08 	
Date: Apr 30
Value: 259.19 	
Date: Apr 25
Value: 254.35 	
Date: Apr 20
Value: 853.21 	
Date: Apr 15
Value: 849.23 	
Date: Apr 10
Value: 844.2 	
Date: Apr 05
Value: 839.91 	
Date: Mar 31
Value: 826.15 	
Date: Mar 25
Value: 794.47 	
Date: Mar 20
Value: 781.89 	
Date: Mar 15
Value: 778.21 	
Date: Mar 10
Value: 770.11 	
Date: Mar 05
Value: 768.3 	
Date: Feb 28
Value: 763.18 	
Date: Feb 25
Value: 762.52 	
Date: Feb 20
Value: 761.15 	
Date: Feb 15
Value: 758.99 	
Date: Feb 10
Value: 757.57 	
Date: Feb 05
Value: 756.57 	
Date: Jan 31
Value: 755.67 	
Date: Jan 25
Value: 752.88 	
Date: Jan 20
Value: 752.17 	
Date: Jan 15
Value: 750.39 	
Date: Jan 10
Value: 741.43 	
Date: Jan 05
Value: 739.71 	
Date: Dec 31
Value: 735.93 	
Date: Dec 25
Value: 726.32 	
Date: Dec 20
Value: 688.35 	
Date: Dec 15
Value: 681.99 	
Date: Dec 10
Value: 668.41 	
Date: Dec 05
Value: 631.5 	
Date: Nov 30
Value: 712.29 	
Date: Nov 25
Value: 689.78 	
Date: Nov 20
Value: 672.12 	
Date: Nov 15
Value: 656.46 	
Date: Nov 10
Value: 650.18 	
Date: Nov 05
Value: 633.42 	
Date: Oct 31
Value: 1282.59 	
Date: Oct 25
Value: 1280.65 	
Date: Oct 20
Value: 1279.13 	
Date: Oct 15
Value: 1277.62 	
Date: Oct 10
Value: 1274.34 	
Date: Oct 05
Value: 1271.43 	
Date: Sep 30
Value: 1251.97 	
Date: Sep 25
Value: 1246.81 	
Date: Sep 20
Value: 1243.28 	
Date: Sep 15
Value: 1229.71 	
Date: Sep 10
Value: 1218.55 	
Date: Sep 05
Value: 1208.2 	
Date: Aug 31
Value: 1205.1 	
Date: Aug 25
Value: 1201.53 	
Date: Aug 20
Value: 1197.37 	
Date: Aug 15
Value: 1166.34 	
Date: Aug 10
Value: 1163.92 	
Date: Aug 05
Value: 1162.24 	
Date: Jul 31
Value: 1159.96 	
Date: Jul 25
Value: 1157.56 	
Date: Jul 20
Value: 1154.58 	
Date: Jul 15
Value: 1149.93 	
Date: Jul 10
Value: 1147.82 	
Date: Jul 05
Value: 1145.72 	
Date: Jun 30
Value: 1142.37 	
Date: Jun 25
Value: 1113.55 	
Date: Jun 20
Value: 1087.28 	
Date: Jun 15
Value: 1084.86 	
Date: Jun 10
Value: 1076.19 	
Date: Jun 05
Value: 1073.49 	
Date: May 31
Value: 1070.69 	
Date: May 25
Value: 1064.48 	
Date: May 20
Value: 1049.32 	
Date: May 15
Value: 1027.92 	
Date: May 10
Value: 1019.58 	
Date: May 05
Value: 1004.56 	
Date: Apr 30
Value: 983.67 	
Date: Apr 25
Value: 978.83 	
Date: Apr 20
Value: 943.25 	
Date: Apr 15
Value: 926.56 	
Date: Apr 10
Value: 923.99 	
Date: Apr 05
Value: 921.59 	
Date: Mar 31
Value: 918.98 	
Date: Mar 25
Value: 907.95 	
Date: Mar 20
Value: 900.41 	
Date: Mar 15
Value: 896.41 	
Date: Mar 10
Value: 873.9 	
Date: Mar 05
Value: 863.34 	
Date: Feb 28
Value: 849.44 	
Date: Feb 25
Value: 844.47 	
Date: Feb 20
Value: 840.27 	
Date: Feb 15
Value: 839.24 	
Date: Feb 10
Value: 824.83 	
Date: Feb 05
Value: 819.25 	
Date: Jan 31
Value: 817.98 	
Date: Jan 25
Value: 817.13 	
Date: Jan 20
Value: 815.92 	
Date: Jan 15
Value: 804.08 	
Date: Jan 10
Value: 801.95 	
Date: Jan 05
Value: 791.93 	
Date: Dec 31
Value: 783.66 	
Date: Dec 25
Value: 780.61 	
Date: Dec 20
Value: 765.52 	
Date: Dec 15
Value: 761.83 	
Date: Dec 10
Value: 732.02 	
Date: Dec 05
Value: 724.48 	
Date: Oct 31
Value: 614.37 	
Date: Oct 25
Value: 604.98 	
Date: Oct 20
Value: 594.58 	
Date: Oct 15
Value: 586.75 	
Date: Oct 10
Value: 574.96 	
Date: Oct 05
Value: 564.47 	
Date: Sep 30
Value: 556.1 	
Date: Sep 25
Value: 549.02 	
Date: Sep 20
Value: 543.01 	
Date: Sep 15
Value: 537.38 	
Date: Sep 10
Value: 531.37 	
Date: Sep 05
Value: 526.11 	
Date: Aug 31
Value: 519.46 	
Date: Aug 25
Value: 509.6 	
Date: Aug 20
Value: 501.72 	
Date: Aug 15
Value: 494.09 	
Date: Aug 10
Value: 485.37 	
Date: Aug 05
Value: 473.67 	
Date: Jul 31
Value: 465.37 	
Date: Jul 25
Value: 454.16 	
Date: Jul 20
Value: 447.75 	
Date: Jul 15
Value: 442.46 	
Date: Jul 10
Value: 434.99 	
Date: Jul 05
Value: 427.1 	
Date: Jun 30
Value: 418.68 	
Date: Jun 25
Value: 409.81 	
Date: Jun 20
Value: 399.32 	
Date: Jun 15
Value: 385.9 	
Date: Jun 10
Value: 372.83 	
Date: Jun 05
Value: 360.87 	
Date: May 31
Value: 347.77 	
Date: May 25
Value: 335.19 	
Date: May 20
Value: 323.04 	
Date: May 15
Value: 313.23 	
Date: May 10
Value: 300.94 	
Date: May 05
Value: 289.24 	
Date: Apr 30
Value: 277.93 	
Date: Apr 25
Value: 268.24 	
Date: Apr 20
Value: 255.86 	
Date: Apr 15
Value: 241.55 	
Date: Apr 10
Value: 228.19 	
Date: Apr 05
Value: 216.38 	
Date: Mar 31
Value: 204.32 	
Date: Mar 25
Value: 189.77 	
Date: Mar 20
Value: 180.21 	
Date: Mar 15
Value: 170.62 	
Date: Mar 10
Value: 162.34 	
Date: Mar 05
Value: 152.23 	
Date: Feb 28
Value: 142.2 	
Date: Feb 25
Value: 137.91 	
Date: Feb 20
Value: 129.27 	
Date: Feb 15
Value: 123.02 	
Date: Feb 10
Value: 113.78 	
Date: Feb 05
Value: 105.85 	
Date: Jan 31
Value: 99.23 	
Date: Jan 25
Value: 89.25 	
Date: Jan 20
Value: 81.78 	
Date: Jan 15
Value: 76.74 	
Date: Jan 10
Value: 72.17 	
Date: Jan 05
Value: 64.71 	
Date: Dec 31
Value: 57.44 	
Date: Dec 25
Value: 44.41 	
Date: Dec 20
Value: 33.3 	
Date: Dec 15
Value: 21.87 	
Date: Dec 10
Value: 10.99 	
Date: Nov 30
Value: 617.32 	
Date: Nov 25
Value: 597.62 	
Date: Nov 20
Value: 572.26 	
Date: Nov 15
Value: 563.77 	
Date: Nov 10
Value: 560.42 	
Date: Nov 05
Value: 559.22 	
Date: Oct 31
Value: 558.11 	
Date: Oct 25
Value: 556.17 	
Date: Oct 20
Value: 554.65 	
Date: Oct 15
Value: 553.14 	
Date: Oct 10
Value: 549.86 	
Date: Oct 05
Value: 546.95 	
Date: Sep 30
Value: 527.49 	
Date: Sep 25
Value: 522.33 	
Date: Sep 20
Value: 518.8 	
Date: Sep 15
Value: 505.23 	
Date: Sep 10
Value: 494.07 	
Date: Sep 05
Value: 483.72 	
Date: Aug 31
Value: 480.62 	
Date: Aug 25
Value: 477.05 	
Date: Aug 20
Value: 472.89 	
Date: Aug 15
Value: 441.86 	
Date: Aug 10
Value: 439.44 	
Date: Aug 05
Value: 437.76 	
Date: Jul 31
Value: 435.48 	
Date: Jul 25
Value: 433.08 	
Date: Jul 20
Value: 430.1 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 423.34 	
Date: Jul 05
Value: 421.24 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 389.07 	
Date: Jun 20
Value: 362.8 	
Date: Jun 15
Value: 360.38 	
Date: Jun 10
Value: 351.71 	
Date: Jun 05
Value: 349.01 	
Date: May 31
Value: 346.21 	
Date: May 25
Value: 340 	
Date: May 20
Value: 324.84 	
Date: May 15
Value: 303.44 	
Date: May 10
Value: 295.1 	
Date: May 05
Value: 280.08 	
Date: Apr 30
Value: 259.19 	
Date: Apr 25
Value: 254.35 	
Date: Apr 20
Value: 853.21 	
Date: Apr 15
Value: 849.23 	
Date: Apr 10
Value: 844.2 	
Date: Apr 05
Value: 839.91 	
Date: Mar 31
Value: 826.15 	
Date: Mar 25
Value: 794.47 	
Date: Mar 20
Value: 781.89 	
Date: Mar 15
Value: 778.21 	
Date: Mar 10
Value: 770.11 	
Date: Mar 05
Value: 768.3 	
Date: Feb 28
Value: 763.18 	
Date: Feb 25
Value: 762.52 	
Date: Feb 20
Value: 761.15 	
Date: Feb 15
Value: 758.99 	
Date: Feb 10
Value: 757.57 	
Date: Feb 05
Value: 756.57 	
Date: Jan 31
Value: 755.67 	
Date: Jan 25
Value: 752.88 	
Date: Jan 20
Value: 752.17 	
Date: Jan 15
Value: 750.39 	
Date: Jan 10
Value: 741.43 	
Date: Jan 05
Value: 739.71 	
Date: Dec 31
Value: 735.93 	
Date: Dec 25
Value: 726.32 	
Date: Dec 20
Value: 688.35 	
Date: Dec 15
Value: 681.99 	
Date: Dec 10
Value: 668.41 	
Date: Dec 05
Value: 631.5 	
Date: Nov 30
Value: 712.29 	
Date: Nov 25
Value: 689.78 	
Date: Nov 20
Value: 672.12 	
Date: Nov 15
Value: 656.46 	
Date: Nov 10
Value: 650.18 	
Date: Nov 05
Value: 633.42 	
Date: Oct 31
Value: 1282.59 	
Date: Oct 25
Value: 1280.65 	
Date: Oct 20
Value: 1279.13 	
Date: Oct 15
Value: 1277.62 	
Date: Oct 10
Value: 1274.34 	
Date: Oct 05
Value: 1271.43 	
Date: Sep 30
Value: 1251.97 	
Date: Sep 25
Value: 1246.81 	
Date: Sep 20
Value: 1243.28 	
Date: Sep 15
Value: 1229.71 	
Date: Sep 10
Value: 1218.55 	
Date: Sep 05
Value: 1208.2 	
Date: Aug 31
Value: 1205.1 	
Date: Aug 25
Value: 1201.53 	
Date: Aug 20
Value: 1197.37 	
Date: Aug 15
Value: 1166.34 	
Date: Aug 10
Value: 1163.92 	
Date: Aug 05
Value: 1162.24 	
Date: Jul 31
Value: 1159.96 	
Date: Jul 25
Value: 1157.56 	
Date: Jul 20
Value: 1154.58 	
Date: Jul 15
Value: 1149.93 	
Date: Jul 10
Value: 1147.82 	
Date: Jul 05
Value: 1145.72 	
Date: Jun 30
Value: 1142.37 	
Date: Jun 25
Value: 1113.55 	
Date: Jun 20
Value: 1087.28 	
Date: Jun 15
Value: 1084.86 	
Date: Jun 10
Value: 1076.19 	
Date: Jun 05
Value: 1073.49 	
Date: May 31
Value: 1070.69 	
Date: May 25
Value: 1064.48 	
Date: May 20
Value: 1049.32 	
Date: May 15
Value: 1027.92 	
Date: May 10
Value: 1019.58 	
Date: May 05
Value: 1004.56 	
Date: Apr 30
Value: 983.67 	
Date: Apr 25
Value: 978.83 	
Date: Apr 20
Value: 943.25 	
Date: Apr 15
Value: 926.56 	
Date: Apr 10
Value: 923.99 	
Date: Apr 05
Value: 921.59 	
Date: Mar 31
Value: 918.98 	
Date: Mar 25
Value: 907.95 	
Date: Mar 20
Value: 900.41 	
Date: Mar 15
Value: 896.41 	
Date: Mar 10
Value: 873.9 	
Date: Mar 05
Value: 863.34 	
Date: Feb 28
Value: 849.44 	
Date: Feb 25
Value: 844.47 	
Date: Feb 20
Value: 840.27 	
Date: Feb 15
Value: 839.24 	
Date: Feb 10
Value: 824.83 	
Date: Feb 05
Value: 819.25 	
Date: Jan 31
Value: 817.98 	
Date: Jan 25
Value: 817.13 	
Date: Jan 20
Value: 815.92 	
Date: Jan 15
Value: 804.08 	
Date: Jan 10
Value: 801.95 	
Date: Jan 05
Value: 791.93 	
Date: Dec 31
Value: 783.66 	
Date: Dec 25
Value: 780.61 	
Date: Dec 20
Value: 765.52 	
Date: Dec 15
Value: 761.83 	
Date: Dec 10
Value: 732.02 	
Date: Dec 05
Value: 724.48 	
Date: Oct 31
Value: 614.37 	
Date: Oct 25
Value: 604.98 	
Date: Oct 20
Value: 594.58 	
Date: Oct 15
Value: 586.75 	
Date: Oct 10
Value: 574.96 	
Date: Oct 05
Value: 564.47 	
Date: Sep 30
Value: 556.1 	
Date: Sep 25
Value: 549.02 	
Date: Sep 20
Value: 543.01 	
Date: Sep 15
Value: 537.38 	
Date: Sep 10
Value: 531.37 	
Date: Sep 05
Value: 526.11 	
Date: Aug 31
Value: 519.46 	
Date: Aug 25
Value: 509.6 	
Date: Aug 20
Value: 501.72 	
Date: Aug 15
Value: 494.09 	
Date: Aug 10
Value: 485.37 	
Date: Aug 05
Value: 473.67 	
Date: Jul 31
Value: 465.37 	
Date: Jul 25
Value: 454.16 	
Date: Jul 20
Value: 447.75 	
Date: Jul 15
Value: 442.46 	
Date: Jul 10
Value: 434.99 	
Date: Jul 05
Value: 427.1 	
Date: Jun 30
Value: 418.68 	
Date: Jun 25
Value: 409.81 	
Date: Jun 20
Value: 399.32 	
Date: Jun 15
Value: 385.9 	
Date: Jun 10
Value: 372.83 	
Date: Jun 05
Value: 360.87 	
Date: May 31
Value: 347.77 	
Date: May 25
Value: 335.19 	
Date: May 20
Value: 323.04 	
Date: May 15
Value: 313.23 	
Date: May 10
Value: 300.94 	
Date: May 05
Value: 289.24 	
Date: Apr 30
Value: 277.93 	
Date: Apr 25
Value: 268.24 	
Date: Apr 20
Value: 255.86 	
Date: Apr 15
Value: 241.55 	
Date: Apr 10
Value: 228.19 	
Date: Apr 05
Value: 216.38 	
Date: Mar 31
Value: 204.32 	
Date: Mar 25
Value: 189.77 	
Date: Mar 20
Value: 180.21 	
Date: Mar 15
Value: 170.62 	
Date: Mar 10
Value: 162.34 	
Date: Mar 05
Value: 152.23 	
Date: Feb 28
Value: 142.2 	
Date: Feb 25
Value: 137.91 	
Date: Feb 20
Value: 129.27 	
Date: Feb 15
Value: 123.02 	
Date: Feb 10
Value: 113.78 	
Date: Feb 05
Value: 105.85 	
Date: Jan 31
Value: 99.23 	
Date: Jan 25
Value: 89.25 	
Date: Jan 20
Value: 81.78 	
Date: Jan 15
Value: 76.74 	
Date: Jan 10
Value: 72.17 	
Date: Jan 05
Value: 64.71 	
Date: Dec 31
Value: 57.44 	
Date: Dec 25
Value: 44.41 	
Date: Dec 20
Value: 33.3 	
Date: Dec 15
Value: 21.87

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09
	
Date: Nov 30
Value: 660.44 	
Date: Nov 25
Value: 638.75 	
Date: Nov 20
Value: 615.36 	
Date: Nov 15
Value: 608.41 	
Date: Nov 10
Value: 605.64 	
Date: Nov 05
Value: 604.44 	
Date: Oct 31
Value: 603.33 	
Date: Oct 25
Value: 601.23 	
Date: Oct 20
Value: 599.58 	
Date: Oct 15
Value: 597.95 	
Date: Oct 10
Value: 593.25 	
Date: Oct 05
Value: 589.46 	
Date: Sep 30
Value: 574.67 	
Date: Sep 25
Value: 568.33 	
Date: Sep 20
Value: 564.57 	
Date: Sep 15
Value: 551.39 	
Date: Sep 10
Value: 540.64 	
Date: Sep 05
Value: 528.24 	
Date: Aug 31
Value: 525.09 	
Date: Aug 25
Value: 522.01 	
Date: Aug 20
Value: 517.78 	
Date: Aug 15
Value: 487.88 	
Date: Aug 10
Value: 485.46 	
Date: Aug 05
Value: 483.89 	
Date: Jul 31
Value: 481.74 	
Date: Jul 25
Value: 479.26 	
Date: Jul 20
Value: 476.39 	
Date: Jul 15
Value: 472.2 	
Date: Jul 10
Value: 469.84 	
Date: Jul 05
Value: 467.46 	
Date: Jun 30
Value: 463 	
Date: Jun 25
Value: 431.7 	
Date: Jun 20
Value: 403.57 	
Date: Jun 15
Value: 400.87 	
Date: Jun 10
Value: 389.91 	
Date: Jun 05
Value: 387.16 	
Date: May 31
Value: 384.04 	
Date: May 25
Value: 377.56 	
Date: May 20
Value: 359.33 	
Date: May 15
Value: 334.98 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 309.11 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 283.3 	
Date: Apr 20
Value: 919.33 	
Date: Apr 15
Value: 913.91 	
Date: Apr 10
Value: 908.86 	
Date: Apr 05
Value: 903.04 	
Date: Mar 31
Value: 888.07 	
Date: Mar 25
Value: 858.11 	
Date: Mar 20
Value: 845.61 	
Date: Mar 15
Value: 841.65 	
Date: Mar 10
Value: 834.64 	
Date: Mar 05
Value: 832.81 	
Date: Feb 28
Value: 827 	
Date: Feb 25
Value: 826.31 	
Date: Feb 20
Value: 824.02 	
Date: Feb 15
Value: 820.36 	
Date: Feb 10
Value: 818.13 	
Date: Feb 05
Value: 816.42 	
Date: Jan 31
Value: 814.39 	
Date: Jan 25
Value: 810.38 	
Date: Jan 20
Value: 809.14 	
Date: Jan 15
Value: 806.35 	
Date: Jan 10
Value: 791.89 	
Date: Jan 05
Value: 789.41 	
Date: Dec 31
Value: 784.59 	
Date: Dec 25
Value: 776.51 	
Date: Dec 20
Value: 735.55 	
Date: Dec 15
Value: 728.32 	
Date: Dec 10
Value: 711.25 	
Date: Dec 05
Value: 672.23 	
Date: Nov 30
Value: 795.28 	
Date: Nov 25
Value: 772.5 	
Date: Nov 20
Value: 754.01 	
Date: Nov 15
Value: 734.97 	
Date: Nov 10
Value: 728.89 	
Date: Nov 05
Value: 712.66 	
Date: Oct 31
Value: 1410.4 	
Date: Oct 25
Value: 1408.31 	
Date: Oct 20
Value: 1406.66 	
Date: Oct 15
Value: 1405.02 	
Date: Oct 10
Value: 1400.32 	
Date: Oct 05
Value: 1396.53 	
Date: Sep 30
Value: 1381.75 	
Date: Sep 25
Value: 1375.4 	
Date: Sep 20
Value: 1371.64 	
Date: Sep 15
Value: 1358.47 	
Date: Sep 10
Value: 1347.72 	
Date: Sep 05
Value: 1335.32 	
Date: Aug 31
Value: 1332.17 	
Date: Aug 25
Value: 1329.08 	
Date: Aug 20
Value: 1324.85 	
Date: Aug 15
Value: 1294.95 	
Date: Aug 10
Value: 1292.54 	
Date: Aug 05
Value: 1290.97 	
Date: Jul 31
Value: 1288.81 	
Date: Jul 25
Value: 1286.33 	
Date: Jul 20
Value: 1283.46 	
Date: Jul 15
Value: 1279.27 	
Date: Jul 10
Value: 1276.91 	
Date: Jul 05
Value: 1274.54 	
Date: Jun 30
Value: 1270.07 	
Date: Jun 25
Value: 1238.77 	
Date: Jun 20
Value: 1210.64 	
Date: Jun 15
Value: 1207.94 	
Date: Jun 10
Value: 1196.98 	
Date: Jun 05
Value: 1194.24 	
Date: May 31
Value: 1191.11 	
Date: May 25
Value: 1184.64 	
Date: May 20
Value: 1166.4 	
Date: May 15
Value: 1142.06 	
Date: May 10
Value: 1133.9 	
Date: May 05
Value: 1116.18 	
Date: Apr 30
Value: 1094.96 	
Date: Apr 25
Value: 1090.37 	
Date: Apr 20
Value: 1055.85 	
Date: Apr 15
Value: 1041.93 	
Date: Apr 10
Value: 1039.25 	
Date: Apr 05
Value: 1036.9 	
Date: Mar 31
Value: 1034.5 	
Date: Mar 25
Value: 1024.42 	
Date: Mar 20
Value: 1017.43 	
Date: Mar 15
Value: 1013.08 	
Date: Mar 10
Value: 989.54 	
Date: Mar 05
Value: 978.4 	
Date: Feb 28
Value: 965.94 	
Date: Feb 25
Value: 959.89 	
Date: Feb 20
Value: 952.63 	
Date: Feb 15
Value: 951.09 	
Date: Feb 10
Value: 930.05 	
Date: Feb 05
Value: 923.76 	
Date: Jan 31
Value: 922.01 	
Date: Jan 25
Value: 920.78 	
Date: Jan 20
Value: 918.88 	
Date: Jan 15
Value: 896.74 	
Date: Jan 10
Value: 893.62 	
Date: Jan 05
Value: 879.41 	
Date: Dec 31
Value: 869.32 	
Date: Dec 25
Value: 865.49 	
Date: Dec 20
Value: 850.01 	
Date: Dec 15
Value: 845.18 	
Date: Dec 10
Value: 815.05 	
Date: Dec 05
Value: 807.07 	
Date: Oct 31
Value: 657.05 	
Date: Oct 25
Value: 647.97 	
Date: Oct 20
Value: 637.83 	
Date: Oct 15
Value: 630.24 	
Date: Oct 10
Value: 618.61 	
Date: Oct 05
Value: 608.55 	
Date: Sep 30
Value: 600.33 	
Date: Sep 25
Value: 592.76 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 580.98 	
Date: Sep 10
Value: 575 	
Date: Sep 05
Value: 569.76 	
Date: Aug 31
Value: 563.43 	
Date: Aug 25
Value: 553.26 	
Date: Aug 20
Value: 545.71 	
Date: Aug 15
Value: 538.77 	
Date: Aug 10
Value: 530.42 	
Date: Aug 05
Value: 518.56 	
Date: Jul 31
Value: 510.4 	
Date: Jul 25
Value: 499.28 	
Date: Jul 20
Value: 492.72 	
Date: Jul 15
Value: 487.28 	
Date: Jul 10
Value: 479.52 	
Date: Jul 05
Value: 471.01 	
Date: Jun 30
Value: 462.11 	
Date: Jun 25
Value: 451.85 	
Date: Jun 20
Value: 439.52 	
Date: Jun 15
Value: 425.55 	
Date: Jun 10
Value: 411.24 	
Date: Jun 05
Value: 398 	
Date: May 31
Value: 383.73 	
Date: May 25
Value: 370.9 	
Date: May 20
Value: 359.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 337.66 	
Date: May 05
Value: 325.95 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 306.02 	
Date: Apr 20
Value: 294.05 	
Date: Apr 15
Value: 280.37 	
Date: Apr 10
Value: 267.82 	
Date: Apr 05
Value: 257.19 	
Date: Mar 31
Value: 246.05 	
Date: Mar 25
Value: 231.64 	
Date: Mar 20
Value: 221.88 	
Date: Mar 15
Value: 212.19 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 192.81 	
Date: Feb 28
Value: 182.11 	
Date: Feb 25
Value: 177 	
Date: Feb 20
Value: 166.95 	
Date: Feb 15
Value: 159.2 	
Date: Feb 10
Value: 147.63 	
Date: Feb 05
Value: 137.7 	
Date: Jan 31
Value: 128.38 	
Date: Jan 25
Value: 113.53 	
Date: Jan 20
Value: 102.02 	
Date: Jan 15
Value: 93.67 	
Date: Jan 10
Value: 86.39 	
Date: Jan 05
Value: 74.53 	
Date: Dec 31
Value: 64.81 	
Date: Dec 25
Value: 50.03 	
Date: Dec 20
Value: 37.5 	
Date: Dec 15
Value: 24.38 	
Date: Dec 10
Value: 12.29 	
Date: Nov 30
Value: 660.44 	
Date: Nov 25
Value: 638.75 	
Date: Nov 20
Value: 615.36 	
Date: Nov 15
Value: 608.41 	
Date: Nov 10
Value: 605.64 	
Date: Nov 05
Value: 604.44 	
Date: Oct 31
Value: 603.33 	
Date: Oct 25
Value: 601.23 	
Date: Oct 20
Value: 599.58 	
Date: Oct 15
Value: 597.95 	
Date: Oct 10
Value: 593.25 	
Date: Oct 05
Value: 589.46 	
Date: Sep 30
Value: 574.67 	
Date: Sep 25
Value: 568.33 	
Date: Sep 20
Value: 564.57 	
Date: Sep 15
Value: 551.39 	
Date: Sep 10
Value: 540.64 	
Date: Sep 05
Value: 528.24 	
Date: Aug 31
Value: 525.09 	
Date: Aug 25
Value: 522.01 	
Date: Aug 20
Value: 517.78 	
Date: Aug 15
Value: 487.88 	
Date: Aug 10
Value: 485.46 	
Date: Aug 05
Value: 483.89 	
Date: Jul 31
Value: 481.74 	
Date: Jul 25
Value: 479.26 	
Date: Jul 20
Value: 476.39 	
Date: Jul 15
Value: 472.2 	
Date: Jul 10
Value: 469.84 	
Date: Jul 05
Value: 467.46 	
Date: Jun 30
Value: 463 	
Date: Jun 25
Value: 431.7 	
Date: Jun 20
Value: 403.57 	
Date: Jun 15
Value: 400.87 	
Date: Jun 10
Value: 389.91 	
Date: Jun 05
Value: 387.16 	
Date: May 31
Value: 384.04 	
Date: May 25
Value: 377.56 	
Date: May 20
Value: 359.33 	
Date: May 15
Value: 334.98 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 309.11 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 283.3 	
Date: Apr 20
Value: 919.33 	
Date: Apr 15
Value: 913.91 	
Date: Apr 10
Value: 908.86 	
Date: Apr 05
Value: 903.04 	
Date: Mar 31
Value: 888.07 	
Date: Mar 25
Value: 858.11 	
Date: Mar 20
Value: 845.61 	
Date: Mar 15
Value: 841.65 	
Date: Mar 10
Value: 834.64 	
Date: Mar 05
Value: 832.81 	
Date: Feb 28
Value: 827 	
Date: Feb 25
Value: 826.31 	
Date: Feb 20
Value: 824.02 	
Date: Feb 15
Value: 820.36 	
Date: Feb 10
Value: 818.13 	
Date: Feb 05
Value: 816.42 	
Date: Jan 31
Value: 814.39 	
Date: Jan 25
Value: 810.38 	
Date: Jan 20
Value: 809.14 	
Date: Jan 15
Value: 806.35 	
Date: Jan 10
Value: 791.89 	
Date: Jan 05
Value: 789.41 	
Date: Dec 31
Value: 784.59 	
Date: Dec 25
Value: 776.51 	
Date: Dec 20
Value: 735.55 	
Date: Dec 15
Value: 728.32 	
Date: Dec 10
Value: 711.25 	
Date: Dec 05
Value: 672.23 	
Date: Nov 30
Value: 795.28 	
Date: Nov 25
Value: 772.5 	
Date: Nov 20
Value: 754.01 	
Date: Nov 15
Value: 734.97 	
Date: Nov 10
Value: 728.89 	
Date: Nov 05
Value: 712.66 	
Date: Oct 31
Value: 1410.4 	
Date: Oct 25
Value: 1408.31 	
Date: Oct 20
Value: 1406.66 	
Date: Oct 15
Value: 1405.02 	
Date: Oct 10
Value: 1400.32 	
Date: Oct 05
Value: 1396.53 	
Date: Sep 30
Value: 1381.75 	
Date: Sep 25
Value: 1375.4 	
Date: Sep 20
Value: 1371.64 	
Date: Sep 15
Value: 1358.47 	
Date: Sep 10
Value: 1347.72 	
Date: Sep 05
Value: 1335.32 	
Date: Aug 31
Value: 1332.17 	
Date: Aug 25
Value: 1329.08 	
Date: Aug 20
Value: 1324.85 	
Date: Aug 15
Value: 1294.95 	
Date: Aug 10
Value: 1292.54 	
Date: Aug 05
Value: 1290.97 	
Date: Jul 31
Value: 1288.81 	
Date: Jul 25
Value: 1286.33 	
Date: Jul 20
Value: 1283.46 	
Date: Jul 15
Value: 1279.27 	
Date: Jul 10
Value: 1276.91 	
Date: Jul 05
Value: 1274.54 	
Date: Jun 30
Value: 1270.07 	
Date: Jun 25
Value: 1238.77 	
Date: Jun 20
Value: 1210.64 	
Date: Jun 15
Value: 1207.94 	
Date: Jun 10
Value: 1196.98 	
Date: Jun 05
Value: 1194.24 	
Date: May 31
Value: 1191.11 	
Date: May 25
Value: 1184.64 	
Date: May 20
Value: 1166.4 	
Date: May 15
Value: 1142.06 	
Date: May 10
Value: 1133.9 	
Date: May 05
Value: 1116.18 	
Date: Apr 30
Value: 1094.96 	
Date: Apr 25
Value: 1090.37 	
Date: Apr 20
Value: 1055.85 	
Date: Apr 15
Value: 1041.93 	
Date: Apr 10
Value: 1039.25 	
Date: Apr 05
Value: 1036.9 	
Date: Mar 31
Value: 1034.5 	
Date: Mar 25
Value: 1024.42 	
Date: Mar 20
Value: 1017.43 	
Date: Mar 15
Value: 1013.08 	
Date: Mar 10
Value: 989.54 	
Date: Mar 05
Value: 978.4 	
Date: Feb 28
Value: 965.94 	
Date: Feb 25
Value: 959.89 	
Date: Feb 20
Value: 952.63 	
Date: Feb 15
Value: 951.09 	
Date: Feb 10
Value: 930.05 	
Date: Feb 05
Value: 923.76 	
Date: Jan 31
Value: 922.01 	
Date: Jan 25
Value: 920.78 	
Date: Jan 20
Value: 918.88 	
Date: Jan 15
Value: 896.74 	
Date: Jan 10
Value: 893.62 	
Date: Jan 05
Value: 879.41 	
Date: Dec 31
Value: 869.32 	
Date: Dec 25
Value: 865.49 	
Date: Dec 20
Value: 850.01 	
Date: Dec 15
Value: 845.18 	
Date: Dec 10
Value: 815.05 	
Date: Dec 05
Value: 807.07 	
Date: Oct 31
Value: 657.05 	
Date: Oct 25
Value: 647.97 	
Date: Oct 20
Value: 637.83 	
Date: Oct 15
Value: 630.24 	
Date: Oct 10
Value: 618.61 	
Date: Oct 05
Value: 608.55 	
Date: Sep 30
Value: 600.33 	
Date: Sep 25
Value: 592.76 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 580.98 	
Date: Sep 10
Value: 575 	
Date: Sep 05
Value: 569.76 	
Date: Aug 31
Value: 563.43 	
Date: Aug 25
Value: 553.26 	
Date: Aug 20
Value: 545.71 	
Date: Aug 15
Value: 538.77 	
Date: Aug 10
Value: 530.42 	
Date: Aug 05
Value: 518.56 	
Date: Jul 31
Value: 510.4 	
Date: Jul 25
Value: 499.28 	
Date: Jul 20
Value: 492.72 	
Date: Jul 15
Value: 487.28 	
Date: Jul 10
Value: 479.52 	
Date: Jul 05
Value: 471.01 	
Date: Jun 30
Value: 462.11 	
Date: Jun 25
Value: 451.85 	
Date: Jun 20
Value: 439.52 	
Date: Jun 15
Value: 425.55 	
Date: Jun 10
Value: 411.24 	
Date: Jun 05
Value: 398 	
Date: May 31
Value: 383.73 	
Date: May 25
Value: 370.9 	
Date: May 20
Value: 359.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 337.66 	
Date: May 05
Value: 325.95 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 306.02 	
Date: Apr 20
Value: 294.05 	
Date: Apr 15
Value: 280.37 	
Date: Apr 10
Value: 267.82 	
Date: Apr 05
Value: 257.19 	
Date: Mar 31
Value: 246.05 	
Date: Mar 25
Value: 231.64 	
Date: Mar 20
Value: 221.88 	
Date: Mar 15
Value: 212.19 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 192.81 	
Date: Feb 28
Value: 182.11 	
Date: Feb 25
Value: 177 	
Date: Feb 20
Value: 166.95 	
Date: Feb 15
Value: 159.2 	
Date: Feb 10
Value: 147.63 	
Date: Feb 05
Value: 137.7 	
Date: Jan 31
Value: 128.38 	
Date: Jan 25
Value: 113.53 	
Date: Jan 20
Value: 102.02 	
Date: Jan 15
Value: 93.67 	
Date: Jan 10
Value: 86.39 	
Date: Jan 05
Value: 74.53 	
Date: Dec 31
Value: 64.81 	
Date: Dec 25
Value: 50.03 	
Date: Dec 20
Value: 37.5 	
Date: Dec 15
Value: 24.38

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98
	
Date: Nov 30
Value: 663.47 	
Date: Nov 25
Value: 638.99 	
Date: Nov 20
Value: 627.05 	
Date: Nov 15
Value: 615.58 	
Date: Nov 10
Value: 610.97 	
Date: Nov 05
Value: 609.8 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 606.48 	
Date: Oct 20
Value: 604.85 	
Date: Oct 15
Value: 603.17 	
Date: Oct 10
Value: 601.26 	
Date: Oct 05
Value: 593.98 	
Date: Sep 30
Value: 563.48 	
Date: Sep 25
Value: 558.02 	
Date: Sep 20
Value: 555.55 	
Date: Sep 15
Value: 545.24 	
Date: Sep 10
Value: 538.29 	
Date: Sep 05
Value: 526.89 	
Date: Aug 31
Value: 524.14 	
Date: Aug 25
Value: 518.6 	
Date: Aug 20
Value: 509.15 	
Date: Aug 15
Value: 489.91 	
Date: Aug 10
Value: 487.19 	
Date: Aug 05
Value: 484.48 	
Date: Jul 31
Value: 481.69 	
Date: Jul 25
Value: 479.48 	
Date: Jul 20
Value: 475.3 	
Date: Jul 15
Value: 464.85 	
Date: Jul 10
Value: 461.75 	
Date: Jul 05
Value: 459.73 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 442.93 	
Date: Jun 20
Value: 422.42 	
Date: Jun 15
Value: 420.09 	
Date: Jun 10
Value: 414.01 	
Date: Jun 05
Value: 411.61 	
Date: May 31
Value: 407.89 	
Date: May 25
Value: 399.13 	
Date: May 20
Value: 391.4 	
Date: May 15
Value: 365.29 	
Date: May 10
Value: 357.56 	
Date: May 05
Value: 350.42 	
Date: Apr 30
Value: 334.04 	
Date: Apr 25
Value: 328.37 	
Date: Apr 20
Value: 902.53 	
Date: Apr 15
Value: 898.01 	
Date: Apr 10
Value: 892.33 	
Date: Apr 05
Value: 882.24 	
Date: Mar 31
Value: 876.02 	
Date: Mar 25
Value: 849.76 	
Date: Mar 20
Value: 821.48 	
Date: Mar 15
Value: 815.58 	
Date: Mar 10
Value: 805.68 	
Date: Mar 05
Value: 803.82 	
Date: Feb 28
Value: 800.97 	
Date: Feb 25
Value: 799.97 	
Date: Feb 20
Value: 799.07 	
Date: Feb 15
Value: 797.8 	
Date: Feb 10
Value: 796.93 	
Date: Feb 05
Value: 796.05 	
Date: Jan 31
Value: 794.98 	
Date: Jan 25
Value: 784.98 	
Date: Jan 20
Value: 783.26 	
Date: Jan 15
Value: 780.57 	
Date: Jan 10
Value: 759.27 	
Date: Jan 05
Value: 754.98 	
Date: Dec 31
Value: 747.77 	
Date: Dec 25
Value: 743.18 	
Date: Dec 20
Value: 711.4 	
Date: Dec 15
Value: 704.89 	
Date: Dec 10
Value: 703.14 	
Date: Dec 05
Value: 683.66 	
Date: Nov 30
Value: 778.91 	
Date: Nov 25
Value: 735.95 	
Date: Nov 20
Value: 709.93 	
Date: Nov 15
Value: 703.76 	
Date: Nov 10
Value: 697.72 	
Date: Nov 05
Value: 676.17 	
Date: Oct 31
Value: 1401.25 	
Date: Oct 25
Value: 1399.02 	
Date: Oct 20
Value: 1397.39 	
Date: Oct 15
Value: 1395.7 	
Date: Oct 10
Value: 1393.79 	
Date: Oct 05
Value: 1386.51 	
Date: Sep 30
Value: 1356.01 	
Date: Sep 25
Value: 1350.55 	
Date: Sep 20
Value: 1348.08 	
Date: Sep 15
Value: 1337.77 	
Date: Sep 10
Value: 1330.82 	
Date: Sep 05
Value: 1319.42 	
Date: Aug 31
Value: 1316.67 	
Date: Aug 25
Value: 1311.13 	
Date: Aug 20
Value: 1301.68 	
Date: Aug 15
Value: 1282.44 	
Date: Aug 10
Value: 1279.72 	
Date: Aug 05
Value: 1277.02 	
Date: Jul 31
Value: 1274.22 	
Date: Jul 25
Value: 1272.01 	
Date: Jul 20
Value: 1267.83 	
Date: Jul 15
Value: 1257.38 	
Date: Jul 10
Value: 1254.28 	
Date: Jul 05
Value: 1252.26 	
Date: Jun 30
Value: 1241.11 	
Date: Jun 25
Value: 1235.46 	
Date: Jun 20
Value: 1214.95 	
Date: Jun 15
Value: 1212.62 	
Date: Jun 10
Value: 1206.54 	
Date: Jun 05
Value: 1204.14 	
Date: May 31
Value: 1200.42 	
Date: May 25
Value: 1191.66 	
Date: May 20
Value: 1183.93 	
Date: May 15
Value: 1157.82 	
Date: May 10
Value: 1150.09 	
Date: May 05
Value: 1142.95 	
Date: Apr 30
Value: 1126.57 	
Date: Apr 25
Value: 1120.9 	
Date: Apr 20
Value: 1081.09 	
Date: Apr 15
Value: 1053.15 	
Date: Apr 10
Value: 1050.43 	
Date: Apr 05
Value: 1047.74 	
Date: Mar 31
Value: 1042.64 	
Date: Mar 25
Value: 1026.22 	
Date: Mar 20
Value: 1022.53 	
Date: Mar 15
Value: 1014.77 	
Date: Mar 10
Value: 1001.31 	
Date: Mar 05
Value: 992.88 	
Date: Feb 28
Value: 943.91 	
Date: Feb 25
Value: 939.06 	
Date: Feb 20
Value: 933.27 	
Date: Feb 15
Value: 932.39 	
Date: Feb 10
Value: 917.25 	
Date: Feb 05
Value: 911.36 	
Date: Jan 31
Value: 909.82 	
Date: Jan 25
Value: 908.62 	
Date: Jan 20
Value: 904.26 	
Date: Jan 15
Value: 886.72 	
Date: Jan 10
Value: 883.83 	
Date: Jan 05
Value: 857.48 	
Date: Dec 31
Value: 846.94 	
Date: Dec 25
Value: 845.06 	
Date: Dec 20
Value: 833.38 	
Date: Dec 15
Value: 831.07 	
Date: Dec 10
Value: 796.59 	
Date: Dec 05
Value: 792.53 	
Date: Oct 31
Value: 617.81 	
Date: Oct 25
Value: 605.37 	
Date: Oct 20
Value: 592.94 	
Date: Oct 15
Value: 582.83 	
Date: Oct 10
Value: 568.18 	
Date: Oct 05
Value: 556.32 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.35 	
Date: Sep 20
Value: 536.57 	
Date: Sep 15
Value: 532.09 	
Date: Sep 10
Value: 528.2 	
Date: Sep 05
Value: 523.07 	
Date: Aug 31
Value: 518.57 	
Date: Aug 25
Value: 509.06 	
Date: Aug 20
Value: 501.38 	
Date: Aug 15
Value: 494.57 	
Date: Aug 10
Value: 488.24 	
Date: Aug 05
Value: 477.4 	
Date: Jul 31
Value: 469.3 	
Date: Jul 25
Value: 461.91 	
Date: Jul 20
Value: 457.88 	
Date: Jul 15
Value: 453.86 	
Date: Jul 10
Value: 448.39 	
Date: Jul 05
Value: 443.02 	
Date: Jun 30
Value: 435.9 	
Date: Jun 25
Value: 430.37 	
Date: Jun 20
Value: 423.42 	
Date: Jun 15
Value: 413.4 	
Date: Jun 10
Value: 405.71 	
Date: Jun 05
Value: 397.19 	
Date: May 31
Value: 388.16 	
Date: May 25
Value: 375.56 	
Date: May 20
Value: 363.1 	
Date: May 15
Value: 352.5 	
Date: May 10
Value: 340.14 	
Date: May 05
Value: 328.12 	
Date: Apr 30
Value: 315.79 	
Date: Apr 25
Value: 305.78 	
Date: Apr 20
Value: 294.36 	
Date: Apr 15
Value: 280.17 	
Date: Apr 10
Value: 267.11 	
Date: Apr 05
Value: 255.39 	
Date: Mar 31
Value: 242.8 	
Date: Mar 25
Value: 229.26 	
Date: Mar 20
Value: 219.12 	
Date: Mar 15
Value: 208.62 	
Date: Mar 10
Value: 200.9 	
Date: Mar 05
Value: 189.69 	
Date: Feb 28
Value: 177.67 	
Date: Feb 25
Value: 173.07 	
Date: Feb 20
Value: 162.54 	
Date: Feb 15
Value: 155.23 	
Date: Feb 10
Value: 144.52 	
Date: Feb 05
Value: 134.88 	
Date: Jan 31
Value: 124.89 	
Date: Jan 25
Value: 109.49 	
Date: Jan 20
Value: 95.71 	
Date: Jan 15
Value: 86.05 	
Date: Jan 10
Value: 76.14 	
Date: Jan 05
Value: 63.91 	
Date: Dec 31
Value: 52.78 	
Date: Dec 25
Value: 41.99 	
Date: Dec 20
Value: 30.76 	
Date: Dec 15
Value: 20.25 	
Date: Dec 10
Value: 10.26 	
Date: Nov 30
Value: 663.47 	
Date: Nov 25
Value: 638.99 	
Date: Nov 20
Value: 627.05 	
Date: Nov 15
Value: 615.58 	
Date: Nov 10
Value: 610.97 	
Date: Nov 05
Value: 609.8 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 606.48 	
Date: Oct 20
Value: 604.85 	
Date: Oct 15
Value: 603.17 	
Date: Oct 10
Value: 601.26 	
Date: Oct 05
Value: 593.98 	
Date: Sep 30
Value: 563.48 	
Date: Sep 25
Value: 558.02 	
Date: Sep 20
Value: 555.55 	
Date: Sep 15
Value: 545.24 	
Date: Sep 10
Value: 538.29 	
Date: Sep 05
Value: 526.89 	
Date: Aug 31
Value: 524.14 	
Date: Aug 25
Value: 518.6 	
Date: Aug 20
Value: 509.15 	
Date: Aug 15
Value: 489.91 	
Date: Aug 10
Value: 487.19 	
Date: Aug 05
Value: 484.48 	
Date: Jul 31
Value: 481.69 	
Date: Jul 25
Value: 479.48 	
Date: Jul 20
Value: 475.3 	
Date: Jul 15
Value: 464.85 	
Date: Jul 10
Value: 461.75 	
Date: Jul 05
Value: 459.73 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 442.93 	
Date: Jun 20
Value: 422.42 	
Date: Jun 15
Value: 420.09 	
Date: Jun 10
Value: 414.01 	
Date: Jun 05
Value: 411.61 	
Date: May 31
Value: 407.89 	
Date: May 25
Value: 399.13 	
Date: May 20
Value: 391.4 	
Date: May 15
Value: 365.29 	
Date: May 10
Value: 357.56 	
Date: May 05
Value: 350.42 	
Date: Apr 30
Value: 334.04 	
Date: Apr 25
Value: 328.37 	
Date: Apr 20
Value: 902.53 	
Date: Apr 15
Value: 898.01 	
Date: Apr 10
Value: 892.33 	
Date: Apr 05
Value: 882.24 	
Date: Mar 31
Value: 876.02 	
Date: Mar 25
Value: 849.76 	
Date: Mar 20
Value: 821.48 	
Date: Mar 15
Value: 815.58 	
Date: Mar 10
Value: 805.68 	
Date: Mar 05
Value: 803.82 	
Date: Feb 28
Value: 800.97 	
Date: Feb 25
Value: 799.97 	
Date: Feb 20
Value: 799.07 	
Date: Feb 15
Value: 797.8 	
Date: Feb 10
Value: 796.93 	
Date: Feb 05
Value: 796.05 	
Date: Jan 31
Value: 794.98 	
Date: Jan 25
Value: 784.98 	
Date: Jan 20
Value: 783.26 	
Date: Jan 15
Value: 780.57 	
Date: Jan 10
Value: 759.27 	
Date: Jan 05
Value: 754.98 	
Date: Dec 31
Value: 747.77 	
Date: Dec 25
Value: 743.18 	
Date: Dec 20
Value: 711.4 	
Date: Dec 15
Value: 704.89 	
Date: Dec 10
Value: 703.14 	
Date: Dec 05
Value: 683.66 	
Date: Nov 30
Value: 778.91 	
Date: Nov 25
Value: 735.95 	
Date: Nov 20
Value: 709.93 	
Date: Nov 15
Value: 703.76 	
Date: Nov 10
Value: 697.72 	
Date: Nov 05
Value: 676.17 	
Date: Oct 31
Value: 1401.25 	
Date: Oct 25
Value: 1399.02 	
Date: Oct 20
Value: 1397.39 	
Date: Oct 15
Value: 1395.7 	
Date: Oct 10
Value: 1393.79 	
Date: Oct 05
Value: 1386.51 	
Date: Sep 30
Value: 1356.01 	
Date: Sep 25
Value: 1350.55 	
Date: Sep 20
Value: 1348.08 	
Date: Sep 15
Value: 1337.77 	
Date: Sep 10
Value: 1330.82 	
Date: Sep 05
Value: 1319.42 	
Date: Aug 31
Value: 1316.67 	
Date: Aug 25
Value: 1311.13 	
Date: Aug 20
Value: 1301.68 	
Date: Aug 15
Value: 1282.44 	
Date: Aug 10
Value: 1279.72 	
Date: Aug 05
Value: 1277.02 	
Date: Jul 31
Value: 1274.22 	
Date: Jul 25
Value: 1272.01 	
Date: Jul 20
Value: 1267.83 	
Date: Jul 15
Value: 1257.38 	
Date: Jul 10
Value: 1254.28 	
Date: Jul 05
Value: 1252.26 	
Date: Jun 30
Value: 1241.11 	
Date: Jun 25
Value: 1235.46 	
Date: Jun 20
Value: 1214.95 	
Date: Jun 15
Value: 1212.62 	
Date: Jun 10
Value: 1206.54 	
Date: Jun 05
Value: 1204.14 	
Date: May 31
Value: 1200.42 	
Date: May 25
Value: 1191.66 	
Date: May 20
Value: 1183.93 	
Date: May 15
Value: 1157.82 	
Date: May 10
Value: 1150.09 	
Date: May 05
Value: 1142.95 	
Date: Apr 30
Value: 1126.57 	
Date: Apr 25
Value: 1120.9 	
Date: Apr 20
Value: 1081.09 	
Date: Apr 15
Value: 1053.15 	
Date: Apr 10
Value: 1050.43 	
Date: Apr 05
Value: 1047.74 	
Date: Mar 31
Value: 1042.64 	
Date: Mar 25
Value: 1026.22 	
Date: Mar 20
Value: 1022.53 	
Date: Mar 15
Value: 1014.77 	
Date: Mar 10
Value: 1001.31 	
Date: Mar 05
Value: 992.88 	
Date: Feb 28
Value: 943.91 	
Date: Feb 25
Value: 939.06 	
Date: Feb 20
Value: 933.27 	
Date: Feb 15
Value: 932.39 	
Date: Feb 10
Value: 917.25 	
Date: Feb 05
Value: 911.36 	
Date: Jan 31
Value: 909.82 	
Date: Jan 25
Value: 908.62 	
Date: Jan 20
Value: 904.26 	
Date: Jan 15
Value: 886.72 	
Date: Jan 10
Value: 883.83 	
Date: Jan 05
Value: 857.48 	
Date: Dec 31
Value: 846.94 	
Date: Dec 25
Value: 845.06 	
Date: Dec 20
Value: 833.38 	
Date: Dec 15
Value: 831.07 	
Date: Dec 10
Value: 796.59 	
Date: Dec 05
Value: 792.53 	
Date: Oct 31
Value: 617.81 	
Date: Oct 25
Value: 605.37 	
Date: Oct 20
Value: 592.94 	
Date: Oct 15
Value: 582.83 	
Date: Oct 10
Value: 568.18 	
Date: Oct 05
Value: 556.32 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.35 	
Date: Sep 20
Value: 536.57 	
Date: Sep 15
Value: 532.09 	
Date: Sep 10
Value: 528.2 	
Date: Sep 05
Value: 523.07 	
Date: Aug 31
Value: 518.57 	
Date: Aug 25
Value: 509.06 	
Date: Aug 20
Value: 501.38 	
Date: Aug 15
Value: 494.57 	
Date: Aug 10
Value: 488.24 	
Date: Aug 05
Value: 477.4 	
Date: Jul 31
Value: 469.3 	
Date: Jul 25
Value: 461.91 	
Date: Jul 20
Value: 457.88 	
Date: Jul 15
Value: 453.86 	
Date: Jul 10
Value: 448.39 	
Date: Jul 05
Value: 443.02 	
Date: Jun 30
Value: 435.9 	
Date: Jun 25
Value: 430.37 	
Date: Jun 20
Value: 423.42 	
Date: Jun 15
Value: 413.4 	
Date: Jun 10
Value: 405.71 	
Date: Jun 05
Value: 397.19 	
Date: May 31
Value: 388.16 	
Date: May 25
Value: 375.56 	
Date: May 20
Value: 363.1 	
Date: May 15
Value: 352.5 	
Date: May 10
Value: 340.14 	
Date: May 05
Value: 328.12 	
Date: Apr 30
Value: 315.79 	
Date: Apr 25
Value: 305.78 	
Date: Apr 20
Value: 294.36 	
Date: Apr 15
Value: 280.17 	
Date: Apr 10
Value: 267.11 	
Date: Apr 05
Value: 255.39 	
Date: Mar 31
Value: 242.8 	
Date: Mar 25
Value: 229.26 	
Date: Mar 20
Value: 219.12 	
Date: Mar 15
Value: 208.62 	
Date: Mar 10
Value: 200.9 	
Date: Mar 05
Value: 189.69 	
Date: Feb 28
Value: 177.67 	
Date: Feb 25
Value: 173.07 	
Date: Feb 20
Value: 162.54 	
Date: Feb 15
Value: 155.23 	
Date: Feb 10
Value: 144.52 	
Date: Feb 05
Value: 134.88 	
Date: Jan 31
Value: 124.89 	
Date: Jan 25
Value: 109.49 	
Date: Jan 20
Value: 95.71 	
Date: Jan 15
Value: 86.05 	
Date: Jan 10
Value: 76.14 	
Date: Jan 05
Value: 63.91 	
Date: Dec 31
Value: 52.78 	
Date: Dec 25
Value: 41.99 	
Date: Dec 20
Value: 30.76 	
Date: Dec 15
Value: 20.25

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47
	
Date: Nov 30
Value: 686.28 	
Date: Nov 25
Value: 663.81 	
Date: Nov 20
Value: 649.72 	
Date: Nov 15
Value: 639.3 	
Date: Nov 10
Value: 634.4 	
Date: Nov 05
Value: 633.32 	
Date: Oct 31
Value: 632.31 	
Date: Oct 25
Value: 630.12 	
Date: Oct 20
Value: 628.52 	
Date: Oct 15
Value: 626.87 	
Date: Oct 10
Value: 625.06 	
Date: Oct 05
Value: 617.34 	
Date: Sep 30
Value: 583.67 	
Date: Sep 25
Value: 578.2 	
Date: Sep 20
Value: 575.7 	
Date: Sep 15
Value: 565.5 	
Date: Sep 10
Value: 557.26 	
Date: Sep 05
Value: 543.94 	
Date: Aug 31
Value: 541.39 	
Date: Aug 25
Value: 533.54 	
Date: Aug 20
Value: 524.65 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 505.09 	
Date: Aug 05
Value: 502.46 	
Date: Jul 31
Value: 499.82 	
Date: Jul 25
Value: 497.27 	
Date: Jul 20
Value: 491.68 	
Date: Jul 15
Value: 482.06 	
Date: Jul 10
Value: 478.44 	
Date: Jul 05
Value: 476.08 	
Date: Jun 30
Value: 464.87 	
Date: Jun 25
Value: 458.54 	
Date: Jun 20
Value: 436.88 	
Date: Jun 15
Value: 434.41 	
Date: Jun 10
Value: 428.11 	
Date: Jun 05
Value: 425.43 	
Date: May 31
Value: 421.68 	
Date: May 25
Value: 412.96 	
Date: May 20
Value: 404.3 	
Date: May 15
Value: 376.62 	
Date: May 10
Value: 368.31 	
Date: May 05
Value: 360.21 	
Date: Apr 30
Value: 342.49 	
Date: Apr 25
Value: 336.38 	
Date: Apr 20
Value: 938.06 	
Date: Apr 15
Value: 932.94 	
Date: Apr 10
Value: 926.6 	
Date: Apr 05
Value: 915.27 	
Date: Mar 31
Value: 908.45 	
Date: Mar 25
Value: 881.84 	
Date: Mar 20
Value: 850.74 	
Date: Mar 15
Value: 844.14 	
Date: Mar 10
Value: 834.38 	
Date: Mar 05
Value: 832.36 	
Date: Feb 28
Value: 829.39 	
Date: Feb 25
Value: 828.47 	
Date: Feb 20
Value: 827.65 	
Date: Feb 15
Value: 826.52 	
Date: Feb 10
Value: 825.76 	
Date: Feb 05
Value: 824.99 	
Date: Jan 31
Value: 824.16 	
Date: Jan 25
Value: 813.01 	
Date: Jan 20
Value: 811.5 	
Date: Jan 15
Value: 808.78 	
Date: Jan 10
Value: 790.19 	
Date: Jan 05
Value: 786.64 	
Date: Dec 31
Value: 779.83 	
Date: Dec 25
Value: 775.53 	
Date: Dec 20
Value: 738.65 	
Date: Dec 15
Value: 731.27 	
Date: Dec 10
Value: 727.78 	
Date: Dec 05
Value: 706.2 	
Date: Nov 30
Value: 788.74 	
Date: Nov 25
Value: 745.01 	
Date: Nov 20
Value: 722.04 	
Date: Nov 15
Value: 714.68 	
Date: Nov 10
Value: 709.11 	
Date: Nov 05
Value: 688.18 	
Date: Oct 31
Value: 1434.69 	
Date: Oct 25
Value: 1432.49 	
Date: Oct 20
Value: 1430.89 	
Date: Oct 15
Value: 1429.24 	
Date: Oct 10
Value: 1427.43 	
Date: Oct 05
Value: 1419.71 	
Date: Sep 30
Value: 1386.04 	
Date: Sep 25
Value: 1380.58 	
Date: Sep 20
Value: 1378.07 	
Date: Sep 15
Value: 1367.87 	
Date: Sep 10
Value: 1359.63 	
Date: Sep 05
Value: 1346.31 	
Date: Aug 31
Value: 1343.76 	
Date: Aug 25
Value: 1335.92 	
Date: Aug 20
Value: 1327.03 	
Date: Aug 15
Value: 1310.1 	
Date: Aug 10
Value: 1307.46 	
Date: Aug 05
Value: 1304.84 	
Date: Jul 31
Value: 1302.2 	
Date: Jul 25
Value: 1299.64 	
Date: Jul 20
Value: 1294.05 	
Date: Jul 15
Value: 1284.43 	
Date: Jul 10
Value: 1280.81 	
Date: Jul 05
Value: 1278.46 	
Date: Jun 30
Value: 1267.25 	
Date: Jun 25
Value: 1260.91 	
Date: Jun 20
Value: 1239.25 	
Date: Jun 15
Value: 1236.79 	
Date: Jun 10
Value: 1230.49 	
Date: Jun 05
Value: 1227.81 	
Date: May 31
Value: 1224.06 	
Date: May 25
Value: 1215.33 	
Date: May 20
Value: 1206.67 	
Date: May 15
Value: 1178.99 	
Date: May 10
Value: 1170.68 	
Date: May 05
Value: 1162.58 	
Date: Apr 30
Value: 1144.87 	
Date: Apr 25
Value: 1138.76 	
Date: Apr 20
Value: 1095.65 	
Date: Apr 15
Value: 1067.04 	
Date: Apr 10
Value: 1063.91 	
Date: Apr 05
Value: 1060.84 	
Date: Mar 31
Value: 1055.45 	
Date: Mar 25
Value: 1035.28 	
Date: Mar 20
Value: 1031.14 	
Date: Mar 15
Value: 1022.36 	
Date: Mar 10
Value: 1007.71 	
Date: Mar 05
Value: 997.44 	
Date: Feb 28
Value: 949.11 	
Date: Feb 25
Value: 944.25 	
Date: Feb 20
Value: 938.95 	
Date: Feb 15
Value: 938.14 	
Date: Feb 10
Value: 925.85 	
Date: Feb 05
Value: 920.64 	
Date: Jan 31
Value: 919.31 	
Date: Jan 25
Value: 918.26 	
Date: Jan 20
Value: 914.56 	
Date: Jan 15
Value: 897.46 	
Date: Jan 10
Value: 894.19 	
Date: Jan 05
Value: 872.06 	
Date: Dec 31
Value: 862.34 	
Date: Dec 25
Value: 860.46 	
Date: Dec 20
Value: 848.82 	
Date: Dec 15
Value: 846.44 	
Date: Dec 10
Value: 808.14 	
Date: Dec 05
Value: 802.37 	
Date: Oct 31
Value: 636.69 	
Date: Oct 25
Value: 624.01 	
Date: Oct 20
Value: 611.34 	
Date: Oct 15
Value: 600.98 	
Date: Oct 10
Value: 586.32 	
Date: Oct 05
Value: 574.52 	
Date: Sep 30
Value: 565.72 	
Date: Sep 25
Value: 559.03 	
Date: Sep 20
Value: 553.96 	
Date: Sep 15
Value: 549.11 	
Date: Sep 10
Value: 544.75 	
Date: Sep 05
Value: 539.18 	
Date: Aug 31
Value: 534.22 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.97 	
Date: Aug 15
Value: 510.4 	
Date: Aug 10
Value: 503.97 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 485.67 	
Date: Jul 25
Value: 477.69 	
Date: Jul 20
Value: 472.94 	
Date: Jul 15
Value: 468.46 	
Date: Jul 10
Value: 462.26 	
Date: Jul 05
Value: 456.46 	
Date: Jun 30
Value: 449.4 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 436.36 	
Date: Jun 15
Value: 426.42 	
Date: Jun 10
Value: 418.75 	
Date: Jun 05
Value: 410.38 	
Date: May 31
Value: 400.85 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 374.16 	
Date: May 15
Value: 362.89 	
Date: May 10
Value: 349.49 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 323.14 	
Date: Apr 25
Value: 312.39 	
Date: Apr 20
Value: 300.31 	
Date: Apr 15
Value: 285.28 	
Date: Apr 10
Value: 271.14 	
Date: Apr 05
Value: 258.44 	
Date: Mar 31
Value: 245.43 	
Date: Mar 25
Value: 230.89 	
Date: Mar 20
Value: 219.82 	
Date: Mar 15
Value: 208.85 	
Date: Mar 10
Value: 200.48 	
Date: Mar 05
Value: 188.18 	
Date: Feb 28
Value: 175.54 	
Date: Feb 25
Value: 171 	
Date: Feb 20
Value: 161.49 	
Date: Feb 15
Value: 154.71 	
Date: Feb 10
Value: 144.78 	
Date: Feb 05
Value: 136.02 	
Date: Jan 31
Value: 126.71 	
Date: Jan 25
Value: 112.49 	
Date: Jan 20
Value: 100.14 	
Date: Jan 15
Value: 91.12 	
Date: Jan 10
Value: 82.55 	
Date: Jan 05
Value: 71.07 	
Date: Dec 31
Value: 59.7 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.94 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 11.53 	
Date: Nov 30
Value: 686.28 	
Date: Nov 25
Value: 663.81 	
Date: Nov 20
Value: 649.72 	
Date: Nov 15
Value: 639.3 	
Date: Nov 10
Value: 634.4 	
Date: Nov 05
Value: 633.32 	
Date: Oct 31
Value: 632.31 	
Date: Oct 25
Value: 630.12 	
Date: Oct 20
Value: 628.52 	
Date: Oct 15
Value: 626.87 	
Date: Oct 10
Value: 625.06 	
Date: Oct 05
Value: 617.34 	
Date: Sep 30
Value: 583.67 	
Date: Sep 25
Value: 578.2 	
Date: Sep 20
Value: 575.7 	
Date: Sep 15
Value: 565.5 	
Date: Sep 10
Value: 557.26 	
Date: Sep 05
Value: 543.94 	
Date: Aug 31
Value: 541.39 	
Date: Aug 25
Value: 533.54 	
Date: Aug 20
Value: 524.65 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 505.09 	
Date: Aug 05
Value: 502.46 	
Date: Jul 31
Value: 499.82 	
Date: Jul 25
Value: 497.27 	
Date: Jul 20
Value: 491.68 	
Date: Jul 15
Value: 482.06 	
Date: Jul 10
Value: 478.44 	
Date: Jul 05
Value: 476.08 	
Date: Jun 30
Value: 464.87 	
Date: Jun 25
Value: 458.54 	
Date: Jun 20
Value: 436.88 	
Date: Jun 15
Value: 434.41 	
Date: Jun 10
Value: 428.11 	
Date: Jun 05
Value: 425.43 	
Date: May 31
Value: 421.68 	
Date: May 25
Value: 412.96 	
Date: May 20
Value: 404.3 	
Date: May 15
Value: 376.62 	
Date: May 10
Value: 368.31 	
Date: May 05
Value: 360.21 	
Date: Apr 30
Value: 342.49 	
Date: Apr 25
Value: 336.38 	
Date: Apr 20
Value: 938.06 	
Date: Apr 15
Value: 932.94 	
Date: Apr 10
Value: 926.6 	
Date: Apr 05
Value: 915.27 	
Date: Mar 31
Value: 908.45 	
Date: Mar 25
Value: 881.84 	
Date: Mar 20
Value: 850.74 	
Date: Mar 15
Value: 844.14 	
Date: Mar 10
Value: 834.38 	
Date: Mar 05
Value: 832.36 	
Date: Feb 28
Value: 829.39 	
Date: Feb 25
Value: 828.47 	
Date: Feb 20
Value: 827.65 	
Date: Feb 15
Value: 826.52 	
Date: Feb 10
Value: 825.76 	
Date: Feb 05
Value: 824.99 	
Date: Jan 31
Value: 824.16 	
Date: Jan 25
Value: 813.01 	
Date: Jan 20
Value: 811.5 	
Date: Jan 15
Value: 808.78 	
Date: Jan 10
Value: 790.19 	
Date: Jan 05
Value: 786.64 	
Date: Dec 31
Value: 779.83 	
Date: Dec 25
Value: 775.53 	
Date: Dec 20
Value: 738.65 	
Date: Dec 15
Value: 731.27 	
Date: Dec 10
Value: 727.78 	
Date: Dec 05
Value: 706.2 	
Date: Nov 30
Value: 788.74 	
Date: Nov 25
Value: 745.01 	
Date: Nov 20
Value: 722.04 	
Date: Nov 15
Value: 714.68 	
Date: Nov 10
Value: 709.11 	
Date: Nov 05
Value: 688.18 	
Date: Oct 31
Value: 1434.69 	
Date: Oct 25
Value: 1432.49 	
Date: Oct 20
Value: 1430.89 	
Date: Oct 15
Value: 1429.24 	
Date: Oct 10
Value: 1427.43 	
Date: Oct 05
Value: 1419.71 	
Date: Sep 30
Value: 1386.04 	
Date: Sep 25
Value: 1380.58 	
Date: Sep 20
Value: 1378.07 	
Date: Sep 15
Value: 1367.87 	
Date: Sep 10
Value: 1359.63 	
Date: Sep 05
Value: 1346.31 	
Date: Aug 31
Value: 1343.76 	
Date: Aug 25
Value: 1335.92 	
Date: Aug 20
Value: 1327.03 	
Date: Aug 15
Value: 1310.1 	
Date: Aug 10
Value: 1307.46 	
Date: Aug 05
Value: 1304.84 	
Date: Jul 31
Value: 1302.2 	
Date: Jul 25
Value: 1299.64 	
Date: Jul 20
Value: 1294.05 	
Date: Jul 15
Value: 1284.43 	
Date: Jul 10
Value: 1280.81 	
Date: Jul 05
Value: 1278.46 	
Date: Jun 30
Value: 1267.25 	
Date: Jun 25
Value: 1260.91 	
Date: Jun 20
Value: 1239.25 	
Date: Jun 15
Value: 1236.79 	
Date: Jun 10
Value: 1230.49 	
Date: Jun 05
Value: 1227.81 	
Date: May 31
Value: 1224.06 	
Date: May 25
Value: 1215.33 	
Date: May 20
Value: 1206.67 	
Date: May 15
Value: 1178.99 	
Date: May 10
Value: 1170.68 	
Date: May 05
Value: 1162.58 	
Date: Apr 30
Value: 1144.87 	
Date: Apr 25
Value: 1138.76 	
Date: Apr 20
Value: 1095.65 	
Date: Apr 15
Value: 1067.04 	
Date: Apr 10
Value: 1063.91 	
Date: Apr 05
Value: 1060.84 	
Date: Mar 31
Value: 1055.45 	
Date: Mar 25
Value: 1035.28 	
Date: Mar 20
Value: 1031.14 	
Date: Mar 15
Value: 1022.36 	
Date: Mar 10
Value: 1007.71 	
Date: Mar 05
Value: 997.44 	
Date: Feb 28
Value: 949.11 	
Date: Feb 25
Value: 944.25 	
Date: Feb 20
Value: 938.95 	
Date: Feb 15
Value: 938.14 	
Date: Feb 10
Value: 925.85 	
Date: Feb 05
Value: 920.64 	
Date: Jan 31
Value: 919.31 	
Date: Jan 25
Value: 918.26 	
Date: Jan 20
Value: 914.56 	
Date: Jan 15
Value: 897.46 	
Date: Jan 10
Value: 894.19 	
Date: Jan 05
Value: 872.06 	
Date: Dec 31
Value: 862.34 	
Date: Dec 25
Value: 860.46 	
Date: Dec 20
Value: 848.82 	
Date: Dec 15
Value: 846.44 	
Date: Dec 10
Value: 808.14 	
Date: Dec 05
Value: 802.37 	
Date: Oct 31
Value: 636.69 	
Date: Oct 25
Value: 624.01 	
Date: Oct 20
Value: 611.34 	
Date: Oct 15
Value: 600.98 	
Date: Oct 10
Value: 586.32 	
Date: Oct 05
Value: 574.52 	
Date: Sep 30
Value: 565.72 	
Date: Sep 25
Value: 559.03 	
Date: Sep 20
Value: 553.96 	
Date: Sep 15
Value: 549.11 	
Date: Sep 10
Value: 544.75 	
Date: Sep 05
Value: 539.18 	
Date: Aug 31
Value: 534.22 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.97 	
Date: Aug 15
Value: 510.4 	
Date: Aug 10
Value: 503.97 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 485.67 	
Date: Jul 25
Value: 477.69 	
Date: Jul 20
Value: 472.94 	
Date: Jul 15
Value: 468.46 	
Date: Jul 10
Value: 462.26 	
Date: Jul 05
Value: 456.46 	
Date: Jun 30
Value: 449.4 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 436.36 	
Date: Jun 15
Value: 426.42 	
Date: Jun 10
Value: 418.75 	
Date: Jun 05
Value: 410.38 	
Date: May 31
Value: 400.85 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 374.16 	
Date: May 15
Value: 362.89 	
Date: May 10
Value: 349.49 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 323.14 	
Date: Apr 25
Value: 312.39 	
Date: Apr 20
Value: 300.31 	
Date: Apr 15
Value: 285.28 	
Date: Apr 10
Value: 271.14 	
Date: Apr 05
Value: 258.44 	
Date: Mar 31
Value: 245.43 	
Date: Mar 25
Value: 230.89 	
Date: Mar 20
Value: 219.82 	
Date: Mar 15
Value: 208.85 	
Date: Mar 10
Value: 200.48 	
Date: Mar 05
Value: 188.18 	
Date: Feb 28
Value: 175.54 	
Date: Feb 25
Value: 171 	
Date: Feb 20
Value: 161.49 	
Date: Feb 15
Value: 154.71 	
Date: Feb 10
Value: 144.78 	
Date: Feb 05
Value: 136.02 	
Date: Jan 31
Value: 126.71 	
Date: Jan 25
Value: 112.49 	
Date: Jan 20
Value: 100.14 	
Date: Jan 15
Value: 91.12 	
Date: Jan 10
Value: 82.55 	
Date: Jan 05
Value: 71.07 	
Date: Dec 31
Value: 59.7 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.94 	
Date: Dec 15
Value: 23

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74
	
Date: Nov 30
Value: 600.04 	
Date: Nov 25
Value: 583.81 	
Date: Nov 20
Value: 560.73 	
Date: Nov 15
Value: 549.39 	
Date: Nov 10
Value: 546.27 	
Date: Nov 05
Value: 545.09 	
Date: Oct 31
Value: 544.01 	
Date: Oct 25
Value: 542.35 	
Date: Oct 20
Value: 541.07 	
Date: Oct 15
Value: 539.81 	
Date: Oct 10
Value: 536.32 	
Date: Oct 05
Value: 531.8 	
Date: Sep 30
Value: 509.93 	
Date: Sep 25
Value: 504.92 	
Date: Sep 20
Value: 501.63 	
Date: Sep 15
Value: 491.12 	
Date: Sep 10
Value: 479.94 	
Date: Sep 05
Value: 469.09 	
Date: Aug 31
Value: 466.19 	
Date: Aug 25
Value: 461.68 	
Date: Aug 20
Value: 457.79 	
Date: Aug 15
Value: 431.36 	
Date: Aug 10
Value: 428.84 	
Date: Aug 05
Value: 427.05 	
Date: Jul 31
Value: 424.41 	
Date: Jul 25
Value: 422.15 	
Date: Jul 20
Value: 418.89 	
Date: Jul 15
Value: 413.71 	
Date: Jul 10
Value: 411.84 	
Date: Jul 05
Value: 409.96 	
Date: Jun 30
Value: 406.04 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 350.43 	
Date: Jun 15
Value: 348.12 	
Date: Jun 10
Value: 340.04 	
Date: Jun 05
Value: 336.15 	
Date: May 31
Value: 333.86 	
Date: May 25
Value: 326.96 	
Date: May 20
Value: 311.8 	
Date: May 15
Value: 287.79 	
Date: May 10
Value: 278.75 	
Date: May 05
Value: 259.72 	
Date: Apr 30
Value: 240.7 	
Date: Apr 25
Value: 235.65 	
Date: Apr 20
Value: 818.44 	
Date: Apr 15
Value: 814.34 	
Date: Apr 10
Value: 809.17 	
Date: Apr 05
Value: 805.43 	
Date: Mar 31
Value: 795.21 	
Date: Mar 25
Value: 757.41 	
Date: Mar 20
Value: 744.19 	
Date: Mar 15
Value: 740.79 	
Date: Mar 10
Value: 734.26 	
Date: Mar 05
Value: 732.54 	
Date: Feb 28
Value: 728.02 	
Date: Feb 25
Value: 727.21 	
Date: Feb 20
Value: 726.25 	
Date: Feb 15
Value: 724.67 	
Date: Feb 10
Value: 723.72 	
Date: Feb 05
Value: 722.99 	
Date: Jan 31
Value: 722.08 	
Date: Jan 25
Value: 719.26 	
Date: Jan 20
Value: 718.55 	
Date: Jan 15
Value: 717.38 	
Date: Jan 10
Value: 709.82 	
Date: Jan 05
Value: 707.7 	
Date: Dec 31
Value: 704.07 	
Date: Dec 25
Value: 697.45 	
Date: Dec 20
Value: 659.71 	
Date: Dec 15
Value: 654.75 	
Date: Dec 10
Value: 646.41 	
Date: Dec 05
Value: 612.78 	
Date: Nov 30
Value: 661.89 	
Date: Nov 25
Value: 635.12 	
Date: Nov 20
Value: 617.38 	
Date: Nov 15
Value: 602.04 	
Date: Nov 10
Value: 597.38 	
Date: Nov 05
Value: 579.91 	
Date: Oct 31
Value: 1215.82 	
Date: Oct 25
Value: 1214.16 	
Date: Oct 20
Value: 1212.88 	
Date: Oct 15
Value: 1211.63 	
Date: Oct 10
Value: 1208.14 	
Date: Oct 05
Value: 1203.61 	
Date: Sep 30
Value: 1181.75 	
Date: Sep 25
Value: 1176.74 	
Date: Sep 20
Value: 1173.44 	
Date: Sep 15
Value: 1162.94 	
Date: Sep 10
Value: 1151.76 	
Date: Sep 05
Value: 1140.9 	
Date: Aug 31
Value: 1138 	
Date: Aug 25
Value: 1133.49 	
Date: Aug 20
Value: 1129.61 	
Date: Aug 15
Value: 1103.17 	
Date: Aug 10
Value: 1100.65 	
Date: Aug 05
Value: 1098.86 	
Date: Jul 31
Value: 1096.22 	
Date: Jul 25
Value: 1093.96 	
Date: Jul 20
Value: 1090.71 	
Date: Jul 15
Value: 1085.53 	
Date: Jul 10
Value: 1083.65 	
Date: Jul 05
Value: 1081.77 	
Date: Jun 30
Value: 1077.86 	
Date: Jun 25
Value: 1047.94 	
Date: Jun 20
Value: 1022.24 	
Date: Jun 15
Value: 1019.93 	
Date: Jun 10
Value: 1011.86 	
Date: Jun 05
Value: 1007.97 	
Date: May 31
Value: 1005.67 	
Date: May 25
Value: 998.78 	
Date: May 20
Value: 983.61 	
Date: May 15
Value: 959.61 	
Date: May 10
Value: 950.56 	
Date: May 05
Value: 931.53 	
Date: Apr 30
Value: 912.51 	
Date: Apr 25
Value: 907.46 	
Date: Apr 20
Value: 875.53 	
Date: Apr 15
Value: 855.14 	
Date: Apr 10
Value: 852.68 	
Date: Apr 05
Value: 850.3 	
Date: Mar 31
Value: 844.51 	
Date: Mar 25
Value: 833.23 	
Date: Mar 20
Value: 826.41 	
Date: Mar 15
Value: 822.82 	
Date: Mar 10
Value: 804.11 	
Date: Mar 05
Value: 793.32 	
Date: Feb 28
Value: 778.85 	
Date: Feb 25
Value: 773.66 	
Date: Feb 20
Value: 769.08 	
Date: Feb 15
Value: 768.29 	
Date: Feb 10
Value: 757.38 	
Date: Feb 05
Value: 750.69 	
Date: Jan 31
Value: 749.29 	
Date: Jan 25
Value: 748.44 	
Date: Jan 20
Value: 747.31 	
Date: Jan 15
Value: 735.02 	
Date: Jan 10
Value: 733.11 	
Date: Jan 05
Value: 726.19 	
Date: Dec 31
Value: 718.05 	
Date: Dec 25
Value: 716.71 	
Date: Dec 20
Value: 704.98 	
Date: Dec 15
Value: 703.37 	
Date: Dec 10
Value: 676.71 	
Date: Dec 05
Value: 671.81 	
Date: Oct 31
Value: 557.9 	
Date: Oct 25
Value: 549.32 	
Date: Oct 20
Value: 540.29 	
Date: Oct 15
Value: 533.4 	
Date: Oct 10
Value: 522.98 	
Date: Oct 05
Value: 513.59 	
Date: Sep 30
Value: 506.42 	
Date: Sep 25
Value: 500.25 	
Date: Sep 20
Value: 494.91 	
Date: Sep 15
Value: 489.89 	
Date: Sep 10
Value: 484.61 	
Date: Sep 05
Value: 479.61 	
Date: Aug 31
Value: 473.02 	
Date: Aug 25
Value: 462.78 	
Date: Aug 20
Value: 455.24 	
Date: Aug 15
Value: 448.09 	
Date: Aug 10
Value: 440.27 	
Date: Aug 05
Value: 429.14 	
Date: Jul 31
Value: 420.93 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 405.37 	
Date: Jul 15
Value: 400.51 	
Date: Jul 10
Value: 394.03 	
Date: Jul 05
Value: 387.7 	
Date: Jun 30
Value: 380.66 	
Date: Jun 25
Value: 372.84 	
Date: Jun 20
Value: 363.6 	
Date: Jun 15
Value: 351.7 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 330.2 	
Date: May 31
Value: 318.14 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 293.57 	
Date: May 15
Value: 283.58 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 259.24 	
Date: Apr 30
Value: 248.09 	
Date: Apr 25
Value: 238.95 	
Date: Apr 20
Value: 227.3 	
Date: Apr 15
Value: 214.23 	
Date: Apr 10
Value: 202.07 	
Date: Apr 05
Value: 190.35 	
Date: Mar 31
Value: 179.2 	
Date: Mar 25
Value: 166.15 	
Date: Mar 20
Value: 157.38 	
Date: Mar 15
Value: 148.49 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 132.07 	
Date: Feb 28
Value: 122.92 	
Date: Feb 25
Value: 118.86 	
Date: Feb 20
Value: 110.84 	
Date: Feb 15
Value: 104.89 	
Date: Feb 10
Value: 96.7 	
Date: Feb 05
Value: 89.51 	
Date: Jan 31
Value: 83.73 	
Date: Jan 25
Value: 75.15 	
Date: Jan 20
Value: 68.09 	
Date: Jan 15
Value: 63.34 	
Date: Jan 10
Value: 59.36 	
Date: Jan 05
Value: 53.2 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 36.35 	
Date: Dec 20
Value: 27.33 	
Date: Dec 15
Value: 18.49 	
Date: Dec 10
Value: 9.74 	
Date: Nov 30
Value: 600.04 	
Date: Nov 25
Value: 583.81 	
Date: Nov 20
Value: 560.73 	
Date: Nov 15
Value: 549.39 	
Date: Nov 10
Value: 546.27 	
Date: Nov 05
Value: 545.09 	
Date: Oct 31
Value: 544.01 	
Date: Oct 25
Value: 542.35 	
Date: Oct 20
Value: 541.07 	
Date: Oct 15
Value: 539.81 	
Date: Oct 10
Value: 536.32 	
Date: Oct 05
Value: 531.8 	
Date: Sep 30
Value: 509.93 	
Date: Sep 25
Value: 504.92 	
Date: Sep 20
Value: 501.63 	
Date: Sep 15
Value: 491.12 	
Date: Sep 10
Value: 479.94 	
Date: Sep 05
Value: 469.09 	
Date: Aug 31
Value: 466.19 	
Date: Aug 25
Value: 461.68 	
Date: Aug 20
Value: 457.79 	
Date: Aug 15
Value: 431.36 	
Date: Aug 10
Value: 428.84 	
Date: Aug 05
Value: 427.05 	
Date: Jul 31
Value: 424.41 	
Date: Jul 25
Value: 422.15 	
Date: Jul 20
Value: 418.89 	
Date: Jul 15
Value: 413.71 	
Date: Jul 10
Value: 411.84 	
Date: Jul 05
Value: 409.96 	
Date: Jun 30
Value: 406.04 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 350.43 	
Date: Jun 15
Value: 348.12 	
Date: Jun 10
Value: 340.04 	
Date: Jun 05
Value: 336.15 	
Date: May 31
Value: 333.86 	
Date: May 25
Value: 326.96 	
Date: May 20
Value: 311.8 	
Date: May 15
Value: 287.79 	
Date: May 10
Value: 278.75 	
Date: May 05
Value: 259.72 	
Date: Apr 30
Value: 240.7 	
Date: Apr 25
Value: 235.65 	
Date: Apr 20
Value: 818.44 	
Date: Apr 15
Value: 814.34 	
Date: Apr 10
Value: 809.17 	
Date: Apr 05
Value: 805.43 	
Date: Mar 31
Value: 795.21 	
Date: Mar 25
Value: 757.41 	
Date: Mar 20
Value: 744.19 	
Date: Mar 15
Value: 740.79 	
Date: Mar 10
Value: 734.26 	
Date: Mar 05
Value: 732.54 	
Date: Feb 28
Value: 728.02 	
Date: Feb 25
Value: 727.21 	
Date: Feb 20
Value: 726.25 	
Date: Feb 15
Value: 724.67 	
Date: Feb 10
Value: 723.72 	
Date: Feb 05
Value: 722.99 	
Date: Jan 31
Value: 722.08 	
Date: Jan 25
Value: 719.26 	
Date: Jan 20
Value: 718.55 	
Date: Jan 15
Value: 717.38 	
Date: Jan 10
Value: 709.82 	
Date: Jan 05
Value: 707.7 	
Date: Dec 31
Value: 704.07 	
Date: Dec 25
Value: 697.45 	
Date: Dec 20
Value: 659.71 	
Date: Dec 15
Value: 654.75 	
Date: Dec 10
Value: 646.41 	
Date: Dec 05
Value: 612.78 	
Date: Nov 30
Value: 661.89 	
Date: Nov 25
Value: 635.12 	
Date: Nov 20
Value: 617.38 	
Date: Nov 15
Value: 602.04 	
Date: Nov 10
Value: 597.38 	
Date: Nov 05
Value: 579.91 	
Date: Oct 31
Value: 1215.82 	
Date: Oct 25
Value: 1214.16 	
Date: Oct 20
Value: 1212.88 	
Date: Oct 15
Value: 1211.63 	
Date: Oct 10
Value: 1208.14 	
Date: Oct 05
Value: 1203.61 	
Date: Sep 30
Value: 1181.75 	
Date: Sep 25
Value: 1176.74 	
Date: Sep 20
Value: 1173.44 	
Date: Sep 15
Value: 1162.94 	
Date: Sep 10
Value: 1151.76 	
Date: Sep 05
Value: 1140.9 	
Date: Aug 31
Value: 1138 	
Date: Aug 25
Value: 1133.49 	
Date: Aug 20
Value: 1129.61 	
Date: Aug 15
Value: 1103.17 	
Date: Aug 10
Value: 1100.65 	
Date: Aug 05
Value: 1098.86 	
Date: Jul 31
Value: 1096.22 	
Date: Jul 25
Value: 1093.96 	
Date: Jul 20
Value: 1090.71 	
Date: Jul 15
Value: 1085.53 	
Date: Jul 10
Value: 1083.65 	
Date: Jul 05
Value: 1081.77 	
Date: Jun 30
Value: 1077.86 	
Date: Jun 25
Value: 1047.94 	
Date: Jun 20
Value: 1022.24 	
Date: Jun 15
Value: 1019.93 	
Date: Jun 10
Value: 1011.86 	
Date: Jun 05
Value: 1007.97 	
Date: May 31
Value: 1005.67 	
Date: May 25
Value: 998.78 	
Date: May 20
Value: 983.61 	
Date: May 15
Value: 959.61 	
Date: May 10
Value: 950.56 	
Date: May 05
Value: 931.53 	
Date: Apr 30
Value: 912.51 	
Date: Apr 25
Value: 907.46 	
Date: Apr 20
Value: 875.53 	
Date: Apr 15
Value: 855.14 	
Date: Apr 10
Value: 852.68 	
Date: Apr 05
Value: 850.3 	
Date: Mar 31
Value: 844.51 	
Date: Mar 25
Value: 833.23 	
Date: Mar 20
Value: 826.41 	
Date: Mar 15
Value: 822.82 	
Date: Mar 10
Value: 804.11 	
Date: Mar 05
Value: 793.32 	
Date: Feb 28
Value: 778.85 	
Date: Feb 25
Value: 773.66 	
Date: Feb 20
Value: 769.08 	
Date: Feb 15
Value: 768.29 	
Date: Feb 10
Value: 757.38 	
Date: Feb 05
Value: 750.69 	
Date: Jan 31
Value: 749.29 	
Date: Jan 25
Value: 748.44 	
Date: Jan 20
Value: 747.31 	
Date: Jan 15
Value: 735.02 	
Date: Jan 10
Value: 733.11 	
Date: Jan 05
Value: 726.19 	
Date: Dec 31
Value: 718.05 	
Date: Dec 25
Value: 716.71 	
Date: Dec 20
Value: 704.98 	
Date: Dec 15
Value: 703.37 	
Date: Dec 10
Value: 676.71 	
Date: Dec 05
Value: 671.81 	
Date: Oct 31
Value: 557.9 	
Date: Oct 25
Value: 549.32 	
Date: Oct 20
Value: 540.29 	
Date: Oct 15
Value: 533.4 	
Date: Oct 10
Value: 522.98 	
Date: Oct 05
Value: 513.59 	
Date: Sep 30
Value: 506.42 	
Date: Sep 25
Value: 500.25 	
Date: Sep 20
Value: 494.91 	
Date: Sep 15
Value: 489.89 	
Date: Sep 10
Value: 484.61 	
Date: Sep 05
Value: 479.61 	
Date: Aug 31
Value: 473.02 	
Date: Aug 25
Value: 462.78 	
Date: Aug 20
Value: 455.24 	
Date: Aug 15
Value: 448.09 	
Date: Aug 10
Value: 440.27 	
Date: Aug 05
Value: 429.14 	
Date: Jul 31
Value: 420.93 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 405.37 	
Date: Jul 15
Value: 400.51 	
Date: Jul 10
Value: 394.03 	
Date: Jul 05
Value: 387.7 	
Date: Jun 30
Value: 380.66 	
Date: Jun 25
Value: 372.84 	
Date: Jun 20
Value: 363.6 	
Date: Jun 15
Value: 351.7 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 330.2 	
Date: May 31
Value: 318.14 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 293.57 	
Date: May 15
Value: 283.58 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 259.24 	
Date: Apr 30
Value: 248.09 	
Date: Apr 25
Value: 238.95 	
Date: Apr 20
Value: 227.3 	
Date: Apr 15
Value: 214.23 	
Date: Apr 10
Value: 202.07 	
Date: Apr 05
Value: 190.35 	
Date: Mar 31
Value: 179.2 	
Date: Mar 25
Value: 166.15 	
Date: Mar 20
Value: 157.38 	
Date: Mar 15
Value: 148.49 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 132.07 	
Date: Feb 28
Value: 122.92 	
Date: Feb 25
Value: 118.86 	
Date: Feb 20
Value: 110.84 	
Date: Feb 15
Value: 104.89 	
Date: Feb 10
Value: 96.7 	
Date: Feb 05
Value: 89.51 	
Date: Jan 31
Value: 83.73 	
Date: Jan 25
Value: 75.15 	
Date: Jan 20
Value: 68.09 	
Date: Jan 15
Value: 63.34 	
Date: Jan 10
Value: 59.36 	
Date: Jan 05
Value: 53.2 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 36.35 	
Date: Dec 20
Value: 27.33 	
Date: Dec 15
Value: 18.49

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03
	
Date: Nov 30
Value: 777.13 	
Date: Nov 25
Value: 749.95 	
Date: Nov 20
Value: 720.09 	
Date: Nov 15
Value: 710.37 	
Date: Nov 10
Value: 704.8 	
Date: Nov 05
Value: 702.48 	
Date: Oct 31
Value: 700.19 	
Date: Oct 25
Value: 696.39 	
Date: Oct 20
Value: 693.7 	
Date: Oct 15
Value: 690.9 	
Date: Oct 10
Value: 688.28 	
Date: Oct 05
Value: 680.91 	
Date: Sep 30
Value: 643.02 	
Date: Sep 25
Value: 636.04 	
Date: Sep 20
Value: 631.76 	
Date: Sep 15
Value: 615.46 	
Date: Sep 10
Value: 599.75 	
Date: Sep 05
Value: 577.11 	
Date: Aug 31
Value: 571.01 	
Date: Aug 25
Value: 558.77 	
Date: Aug 20
Value: 551.1 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 533.43 	
Date: Aug 05
Value: 531.2 	
Date: Jul 31
Value: 529.01 	
Date: Jul 25
Value: 526.01 	
Date: Jul 20
Value: 521.83 	
Date: Jul 15
Value: 514.84 	
Date: Jul 10
Value: 507.84 	
Date: Jul 05
Value: 504.86 	
Date: Jun 30
Value: 491.83 	
Date: Jun 25
Value: 482.91 	
Date: Jun 20
Value: 467.2 	
Date: Jun 15
Value: 463.17 	
Date: Jun 10
Value: 457.54 	
Date: Jun 05
Value: 452.97 	
Date: May 31
Value: 446.33 	
Date: May 25
Value: 435.65 	
Date: May 20
Value: 425.64 	
Date: May 15
Value: 400.51 	
Date: May 10
Value: 392.97 	
Date: May 05
Value: 384.41 	
Date: Apr 30
Value: 363.02 	
Date: Apr 25
Value: 358.04 	
Date: Apr 20
Value: 1074.42 	
Date: Apr 15
Value: 1066.4 	
Date: Apr 10
Value: 1058.46 	
Date: Apr 05
Value: 1046.44 	
Date: Mar 31
Value: 1039.23 	
Date: Mar 25
Value: 999.85 	
Date: Mar 20
Value: 965.35 	
Date: Mar 15
Value: 958.72 	
Date: Mar 10
Value: 946.22 	
Date: Mar 05
Value: 944.25 	
Date: Feb 28
Value: 939.39 	
Date: Feb 25
Value: 936.19 	
Date: Feb 20
Value: 934.7 	
Date: Feb 15
Value: 932.63 	
Date: Feb 10
Value: 930.75 	
Date: Feb 05
Value: 929.5 	
Date: Jan 31
Value: 928.16 	
Date: Jan 25
Value: 919.76 	
Date: Jan 20
Value: 918.67 	
Date: Jan 15
Value: 917.32 	
Date: Jan 10
Value: 893.4 	
Date: Jan 05
Value: 890.49 	
Date: Dec 31
Value: 886.62 	
Date: Dec 25
Value: 882.86 	
Date: Dec 20
Value: 849.09 	
Date: Dec 15
Value: 839.92 	
Date: Dec 10
Value: 825.11 	
Date: Dec 05
Value: 800.44 	
Date: Nov 30
Value: 873.67 	
Date: Nov 25
Value: 847.74 	
Date: Nov 20
Value: 825.45 	
Date: Nov 15
Value: 817.56 	
Date: Nov 10
Value: 794.13 	
Date: Nov 05
Value: 754.42 	
Date: Oct 31
Value: 1587.45 	
Date: Oct 25
Value: 1583.66 	
Date: Oct 20
Value: 1580.97 	
Date: Oct 15
Value: 1578.17 	
Date: Oct 10
Value: 1575.55 	
Date: Oct 05
Value: 1568.18 	
Date: Sep 30
Value: 1530.29 	
Date: Sep 25
Value: 1523.31 	
Date: Sep 20
Value: 1519.03 	
Date: Sep 15
Value: 1502.73 	
Date: Sep 10
Value: 1487.02 	
Date: Sep 05
Value: 1464.38 	
Date: Aug 31
Value: 1458.28 	
Date: Aug 25
Value: 1446.04 	
Date: Aug 20
Value: 1438.37 	
Date: Aug 15
Value: 1422.86 	
Date: Aug 10
Value: 1420.7 	
Date: Aug 05
Value: 1418.47 	
Date: Jul 31
Value: 1416.28 	
Date: Jul 25
Value: 1413.28 	
Date: Jul 20
Value: 1409.1 	
Date: Jul 15
Value: 1402.11 	
Date: Jul 10
Value: 1395.11 	
Date: Jul 05
Value: 1392.13 	
Date: Jun 30
Value: 1379.1 	
Date: Jun 25
Value: 1370.18 	
Date: Jun 20
Value: 1354.46 	
Date: Jun 15
Value: 1350.44 	
Date: Jun 10
Value: 1344.81 	
Date: Jun 05
Value: 1340.24 	
Date: May 31
Value: 1333.6 	
Date: May 25
Value: 1322.92 	
Date: May 20
Value: 1312.91 	
Date: May 15
Value: 1287.78 	
Date: May 10
Value: 1280.24 	
Date: May 05
Value: 1271.68 	
Date: Apr 30
Value: 1250.28 	
Date: Apr 25
Value: 1245.31 	
Date: Apr 20
Value: 1204.59 	
Date: Apr 15
Value: 1175.6 	
Date: Apr 10
Value: 1172.3 	
Date: Apr 05
Value: 1169.26 	
Date: Mar 31
Value: 1166.51 	
Date: Mar 25
Value: 1146.33 	
Date: Mar 20
Value: 1142.27 	
Date: Mar 15
Value: 1135.96 	
Date: Mar 10
Value: 1122.73 	
Date: Mar 05
Value: 1112.76 	
Date: Feb 28
Value: 1052.36 	
Date: Feb 25
Value: 1045.18 	
Date: Feb 20
Value: 1038.45 	
Date: Feb 15
Value: 1037.17 	
Date: Feb 10
Value: 1020.92 	
Date: Feb 05
Value: 1018.12 	
Date: Jan 31
Value: 1016.15 	
Date: Jan 25
Value: 1015.43 	
Date: Jan 20
Value: 1014.32 	
Date: Jan 15
Value: 991.31 	
Date: Jan 10
Value: 990.54 	
Date: Jan 05
Value: 969.23 	
Date: Dec 31
Value: 957.89 	
Date: Dec 25
Value: 952.91 	
Date: Dec 20
Value: 941.28 	
Date: Dec 15
Value: 935.11 	
Date: Dec 10
Value: 895 	
Date: Dec 05
Value: 887.26 	
Date: Oct 31
Value: 726.46 	
Date: Oct 25
Value: 710.15 	
Date: Oct 20
Value: 693.4 	
Date: Oct 15
Value: 680.28 	
Date: Oct 10
Value: 661.96 	
Date: Oct 05
Value: 646.47 	
Date: Sep 30
Value: 634.97 	
Date: Sep 25
Value: 623.87 	
Date: Sep 20
Value: 613.43 	
Date: Sep 15
Value: 604.31 	
Date: Sep 10
Value: 594.41 	
Date: Sep 05
Value: 584.17 	
Date: Aug 31
Value: 575.98 	
Date: Aug 25
Value: 567.15 	
Date: Aug 20
Value: 561.11 	
Date: Aug 15
Value: 556.05 	
Date: Aug 10
Value: 551.05 	
Date: Aug 05
Value: 544.04 	
Date: Jul 31
Value: 538.8 	
Date: Jul 25
Value: 530.28 	
Date: Jul 20
Value: 525.12 	
Date: Jul 15
Value: 520.44 	
Date: Jul 10
Value: 513.77 	
Date: Jul 05
Value: 507.67 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 494.66 	
Date: Jun 20
Value: 487.61 	
Date: Jun 15
Value: 478.35 	
Date: Jun 10
Value: 470.94 	
Date: Jun 05
Value: 462.18 	
Date: May 31
Value: 452.24 	
Date: May 25
Value: 439.17 	
Date: May 20
Value: 426.42 	
Date: May 15
Value: 415.6 	
Date: May 10
Value: 402.99 	
Date: May 05
Value: 390.31 	
Date: Apr 30
Value: 376.21 	
Date: Apr 25
Value: 364.44 	
Date: Apr 20
Value: 351.54 	
Date: Apr 15
Value: 336.44 	
Date: Apr 10
Value: 320.98 	
Date: Apr 05
Value: 308.9 	
Date: Mar 31
Value: 296.37 	
Date: Mar 25
Value: 278.83 	
Date: Mar 20
Value: 265.95 	
Date: Mar 15
Value: 253.06 	
Date: Mar 10
Value: 242.82 	
Date: Mar 05
Value: 229.51 	
Date: Feb 28
Value: 214.2 	
Date: Feb 25
Value: 207.87 	
Date: Feb 20
Value: 194.23 	
Date: Feb 15
Value: 184.3 	
Date: Feb 10
Value: 168.69 	
Date: Feb 05
Value: 156.02 	
Date: Jan 31
Value: 144.02 	
Date: Jan 25
Value: 128.58 	
Date: Jan 20
Value: 116.38 	
Date: Jan 15
Value: 107.26 	
Date: Jan 10
Value: 96.85 	
Date: Jan 05
Value: 83.66 	
Date: Dec 31
Value: 71.27 	
Date: Dec 25
Value: 56.41 	
Date: Dec 20
Value: 43.62 	
Date: Dec 15
Value: 29.27 	
Date: Dec 10
Value: 14.24 	
Date: Nov 30
Value: 777.13 	
Date: Nov 25
Value: 749.95 	
Date: Nov 20
Value: 720.09 	
Date: Nov 15
Value: 710.37 	
Date: Nov 10
Value: 704.8 	
Date: Nov 05
Value: 702.48 	
Date: Oct 31
Value: 700.19 	
Date: Oct 25
Value: 696.39 	
Date: Oct 20
Value: 693.7 	
Date: Oct 15
Value: 690.9 	
Date: Oct 10
Value: 688.28 	
Date: Oct 05
Value: 680.91 	
Date: Sep 30
Value: 643.02 	
Date: Sep 25
Value: 636.04 	
Date: Sep 20
Value: 631.76 	
Date: Sep 15
Value: 615.46 	
Date: Sep 10
Value: 599.75 	
Date: Sep 05
Value: 577.11 	
Date: Aug 31
Value: 571.01 	
Date: Aug 25
Value: 558.77 	
Date: Aug 20
Value: 551.1 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 533.43 	
Date: Aug 05
Value: 531.2 	
Date: Jul 31
Value: 529.01 	
Date: Jul 25
Value: 526.01 	
Date: Jul 20
Value: 521.83 	
Date: Jul 15
Value: 514.84 	
Date: Jul 10
Value: 507.84 	
Date: Jul 05
Value: 504.86 	
Date: Jun 30
Value: 491.83 	
Date: Jun 25
Value: 482.91 	
Date: Jun 20
Value: 467.2 	
Date: Jun 15
Value: 463.17 	
Date: Jun 10
Value: 457.54 	
Date: Jun 05
Value: 452.97 	
Date: May 31
Value: 446.33 	
Date: May 25
Value: 435.65 	
Date: May 20
Value: 425.64 	
Date: May 15
Value: 400.51 	
Date: May 10
Value: 392.97 	
Date: May 05
Value: 384.41 	
Date: Apr 30
Value: 363.02 	
Date: Apr 25
Value: 358.04 	
Date: Apr 20
Value: 1074.42 	
Date: Apr 15
Value: 1066.4 	
Date: Apr 10
Value: 1058.46 	
Date: Apr 05
Value: 1046.44 	
Date: Mar 31
Value: 1039.23 	
Date: Mar 25
Value: 999.85 	
Date: Mar 20
Value: 965.35 	
Date: Mar 15
Value: 958.72 	
Date: Mar 10
Value: 946.22 	
Date: Mar 05
Value: 944.25 	
Date: Feb 28
Value: 939.39 	
Date: Feb 25
Value: 936.19 	
Date: Feb 20
Value: 934.7 	
Date: Feb 15
Value: 932.63 	
Date: Feb 10
Value: 930.75 	
Date: Feb 05
Value: 929.5 	
Date: Jan 31
Value: 928.16 	
Date: Jan 25
Value: 919.76 	
Date: Jan 20
Value: 918.67 	
Date: Jan 15
Value: 917.32 	
Date: Jan 10
Value: 893.4 	
Date: Jan 05
Value: 890.49 	
Date: Dec 31
Value: 886.62 	
Date: Dec 25
Value: 882.86 	
Date: Dec 20
Value: 849.09 	
Date: Dec 15
Value: 839.92 	
Date: Dec 10
Value: 825.11 	
Date: Dec 05
Value: 800.44 	
Date: Nov 30
Value: 873.67 	
Date: Nov 25
Value: 847.74 	
Date: Nov 20
Value: 825.45 	
Date: Nov 15
Value: 817.56 	
Date: Nov 10
Value: 794.13 	
Date: Nov 05
Value: 754.42 	
Date: Oct 31
Value: 1587.45 	
Date: Oct 25
Value: 1583.66 	
Date: Oct 20
Value: 1580.97 	
Date: Oct 15
Value: 1578.17 	
Date: Oct 10
Value: 1575.55 	
Date: Oct 05
Value: 1568.18 	
Date: Sep 30
Value: 1530.29 	
Date: Sep 25
Value: 1523.31 	
Date: Sep 20
Value: 1519.03 	
Date: Sep 15
Value: 1502.73 	
Date: Sep 10
Value: 1487.02 	
Date: Sep 05
Value: 1464.38 	
Date: Aug 31
Value: 1458.28 	
Date: Aug 25
Value: 1446.04 	
Date: Aug 20
Value: 1438.37 	
Date: Aug 15
Value: 1422.86 	
Date: Aug 10
Value: 1420.7 	
Date: Aug 05
Value: 1418.47 	
Date: Jul 31
Value: 1416.28 	
Date: Jul 25
Value: 1413.28 	
Date: Jul 20
Value: 1409.1 	
Date: Jul 15
Value: 1402.11 	
Date: Jul 10
Value: 1395.11 	
Date: Jul 05
Value: 1392.13 	
Date: Jun 30
Value: 1379.1 	
Date: Jun 25
Value: 1370.18 	
Date: Jun 20
Value: 1354.46 	
Date: Jun 15
Value: 1350.44 	
Date: Jun 10
Value: 1344.81 	
Date: Jun 05
Value: 1340.24 	
Date: May 31
Value: 1333.6 	
Date: May 25
Value: 1322.92 	
Date: May 20
Value: 1312.91 	
Date: May 15
Value: 1287.78 	
Date: May 10
Value: 1280.24 	
Date: May 05
Value: 1271.68 	
Date: Apr 30
Value: 1250.28 	
Date: Apr 25
Value: 1245.31 	
Date: Apr 20
Value: 1204.59 	
Date: Apr 15
Value: 1175.6 	
Date: Apr 10
Value: 1172.3 	
Date: Apr 05
Value: 1169.26 	
Date: Mar 31
Value: 1166.51 	
Date: Mar 25
Value: 1146.33 	
Date: Mar 20
Value: 1142.27 	
Date: Mar 15
Value: 1135.96 	
Date: Mar 10
Value: 1122.73 	
Date: Mar 05
Value: 1112.76 	
Date: Feb 28
Value: 1052.36 	
Date: Feb 25
Value: 1045.18 	
Date: Feb 20
Value: 1038.45 	
Date: Feb 15
Value: 1037.17 	
Date: Feb 10
Value: 1020.92 	
Date: Feb 05
Value: 1018.12 	
Date: Jan 31
Value: 1016.15 	
Date: Jan 25
Value: 1015.43 	
Date: Jan 20
Value: 1014.32 	
Date: Jan 15
Value: 991.31 	
Date: Jan 10
Value: 990.54 	
Date: Jan 05
Value: 969.23 	
Date: Dec 31
Value: 957.89 	
Date: Dec 25
Value: 952.91 	
Date: Dec 20
Value: 941.28 	
Date: Dec 15
Value: 935.11 	
Date: Dec 10
Value: 895 	
Date: Dec 05
Value: 887.26 	
Date: Oct 31
Value: 726.46 	
Date: Oct 25
Value: 710.15 	
Date: Oct 20
Value: 693.4 	
Date: Oct 15
Value: 680.28 	
Date: Oct 10
Value: 661.96 	
Date: Oct 05
Value: 646.47 	
Date: Sep 30
Value: 634.97 	
Date: Sep 25
Value: 623.87 	
Date: Sep 20
Value: 613.43 	
Date: Sep 15
Value: 604.31 	
Date: Sep 10
Value: 594.41 	
Date: Sep 05
Value: 584.17 	
Date: Aug 31
Value: 575.98 	
Date: Aug 25
Value: 567.15 	
Date: Aug 20
Value: 561.11 	
Date: Aug 15
Value: 556.05 	
Date: Aug 10
Value: 551.05 	
Date: Aug 05
Value: 544.04 	
Date: Jul 31
Value: 538.8 	
Date: Jul 25
Value: 530.28 	
Date: Jul 20
Value: 525.12 	
Date: Jul 15
Value: 520.44 	
Date: Jul 10
Value: 513.77 	
Date: Jul 05
Value: 507.67 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 494.66 	
Date: Jun 20
Value: 487.61 	
Date: Jun 15
Value: 478.35 	
Date: Jun 10
Value: 470.94 	
Date: Jun 05
Value: 462.18 	
Date: May 31
Value: 452.24 	
Date: May 25
Value: 439.17 	
Date: May 20
Value: 426.42 	
Date: May 15
Value: 415.6 	
Date: May 10
Value: 402.99 	
Date: May 05
Value: 390.31 	
Date: Apr 30
Value: 376.21 	
Date: Apr 25
Value: 364.44 	
Date: Apr 20
Value: 351.54 	
Date: Apr 15
Value: 336.44 	
Date: Apr 10
Value: 320.98 	
Date: Apr 05
Value: 308.9 	
Date: Mar 31
Value: 296.37 	
Date: Mar 25
Value: 278.83 	
Date: Mar 20
Value: 265.95 	
Date: Mar 15
Value: 253.06 	
Date: Mar 10
Value: 242.82 	
Date: Mar 05
Value: 229.51 	
Date: Feb 28
Value: 214.2 	
Date: Feb 25
Value: 207.87 	
Date: Feb 20
Value: 194.23 	
Date: Feb 15
Value: 184.3 	
Date: Feb 10
Value: 168.69 	
Date: Feb 05
Value: 156.02 	
Date: Jan 31
Value: 144.02 	
Date: Jan 25
Value: 128.58 	
Date: Jan 20
Value: 116.38 	
Date: Jan 15
Value: 107.26 	
Date: Jan 10
Value: 96.85 	
Date: Jan 05
Value: 83.66 	
Date: Dec 31
Value: 71.27 	
Date: Dec 25
Value: 56.41 	
Date: Dec 20
Value: 43.62 	
Date: Dec 15
Value: 29.27

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88
	
Date: Nov 30
Value: 644.49 	
Date: Nov 25
Value: 628.36 	
Date: Nov 20
Value: 605.98 	
Date: Nov 15
Value: 591.88 	
Date: Nov 10
Value: 588.64 	
Date: Nov 05
Value: 587.35 	
Date: Oct 31
Value: 586.18 	
Date: Oct 25
Value: 584.58 	
Date: Oct 20
Value: 583.34 	
Date: Oct 15
Value: 582.15 	
Date: Oct 10
Value: 578.41 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 549.83 	
Date: Sep 25
Value: 544.78 	
Date: Sep 20
Value: 540.96 	
Date: Sep 15
Value: 531.03 	
Date: Sep 10
Value: 521.24 	
Date: Sep 05
Value: 510.49 	
Date: Aug 31
Value: 507.6 	
Date: Aug 25
Value: 501.15 	
Date: Aug 20
Value: 496.86 	
Date: Aug 15
Value: 476.23 	
Date: Aug 10
Value: 473.22 	
Date: Aug 05
Value: 471.08 	
Date: Jul 31
Value: 467.68 	
Date: Jul 25
Value: 465.18 	
Date: Jul 20
Value: 461.6 	
Date: Jul 15
Value: 455.67 	
Date: Jul 10
Value: 453.6 	
Date: Jul 05
Value: 451.53 	
Date: Jun 30
Value: 447.4 	
Date: Jun 25
Value: 406.85 	
Date: Jun 20
Value: 380.65 	
Date: Jun 15
Value: 378.09 	
Date: Jun 10
Value: 371.56 	
Date: Jun 05
Value: 367.41 	
Date: May 31
Value: 365.14 	
Date: May 25
Value: 357.81 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 314.69 	
Date: May 10
Value: 305.05 	
Date: May 05
Value: 283.86 	
Date: Apr 30
Value: 264.41 	
Date: Apr 25
Value: 259.53 	
Date: Apr 20
Value: 868.84 	
Date: Apr 15
Value: 864.38 	
Date: Apr 10
Value: 858.08 	
Date: Apr 05
Value: 853.95 	
Date: Mar 31
Value: 842.55 	
Date: Mar 25
Value: 801.32 	
Date: Mar 20
Value: 786.95 	
Date: Mar 15
Value: 782.97 	
Date: Mar 10
Value: 776.89 	
Date: Mar 05
Value: 774.83 	
Date: Feb 28
Value: 769.58 	
Date: Feb 25
Value: 768.78 	
Date: Feb 20
Value: 767.62 	
Date: Feb 15
Value: 765.67 	
Date: Feb 10
Value: 764.48 	
Date: Feb 05
Value: 763.57 	
Date: Jan 31
Value: 762.17 	
Date: Jan 25
Value: 759.41 	
Date: Jan 20
Value: 758.48 	
Date: Jan 15
Value: 757.16 	
Date: Jan 10
Value: 748.16 	
Date: Jan 05
Value: 745.73 	
Date: Dec 31
Value: 741 	
Date: Dec 25
Value: 738.84 	
Date: Dec 20
Value: 697.67 	
Date: Dec 15
Value: 692.71 	
Date: Dec 10
Value: 683.7 	
Date: Dec 05
Value: 656.04 	
Date: Nov 30
Value: 710.27 	
Date: Nov 25
Value: 678.93 	
Date: Nov 20
Value: 659.39 	
Date: Nov 15
Value: 640.92 	
Date: Nov 10
Value: 634.4 	
Date: Nov 05
Value: 613.87 	
Date: Oct 31
Value: 1306.42 	
Date: Oct 25
Value: 1304.82 	
Date: Oct 20
Value: 1303.59 	
Date: Oct 15
Value: 1302.39 	
Date: Oct 10
Value: 1298.65 	
Date: Oct 05
Value: 1292.91 	
Date: Sep 30
Value: 1270.08 	
Date: Sep 25
Value: 1265.02 	
Date: Sep 20
Value: 1261.21 	
Date: Sep 15
Value: 1251.28 	
Date: Sep 10
Value: 1241.48 	
Date: Sep 05
Value: 1230.74 	
Date: Aug 31
Value: 1227.84 	
Date: Aug 25
Value: 1221.39 	
Date: Aug 20
Value: 1217.11 	
Date: Aug 15
Value: 1196.48 	
Date: Aug 10
Value: 1193.46 	
Date: Aug 05
Value: 1191.33 	
Date: Jul 31
Value: 1187.93 	
Date: Jul 25
Value: 1185.43 	
Date: Jul 20
Value: 1181.84 	
Date: Jul 15
Value: 1175.92 	
Date: Jul 10
Value: 1173.84 	
Date: Jul 05
Value: 1171.78 	
Date: Jun 30
Value: 1167.64 	
Date: Jun 25
Value: 1127.09 	
Date: Jun 20
Value: 1100.9 	
Date: Jun 15
Value: 1098.33 	
Date: Jun 10
Value: 1091.8 	
Date: Jun 05
Value: 1087.66 	
Date: May 31
Value: 1085.38 	
Date: May 25
Value: 1078.06 	
Date: May 20
Value: 1060.16 	
Date: May 15
Value: 1034.93 	
Date: May 10
Value: 1025.3 	
Date: May 05
Value: 1004.11 	
Date: Apr 30
Value: 984.66 	
Date: Apr 25
Value: 979.77 	
Date: Apr 20
Value: 944.8 	
Date: Apr 15
Value: 922.8 	
Date: Apr 10
Value: 919.98 	
Date: Apr 05
Value: 917.21 	
Date: Mar 31
Value: 909.27 	
Date: Mar 25
Value: 897.1 	
Date: Mar 20
Value: 889.73 	
Date: Mar 15
Value: 885.81 	
Date: Mar 10
Value: 860.97 	
Date: Mar 05
Value: 848.19 	
Date: Feb 28
Value: 834.51 	
Date: Feb 25
Value: 828.64 	
Date: Feb 20
Value: 822.62 	
Date: Feb 15
Value: 821.69 	
Date: Feb 10
Value: 812.45 	
Date: Feb 05
Value: 804.1 	
Date: Jan 31
Value: 802.72 	
Date: Jan 25
Value: 801.7 	
Date: Jan 20
Value: 800.42 	
Date: Jan 15
Value: 783.37 	
Date: Jan 10
Value: 781.3 	
Date: Jan 05
Value: 772.49 	
Date: Dec 31
Value: 762.79 	
Date: Dec 25
Value: 761.66 	
Date: Dec 20
Value: 752.28 	
Date: Dec 15
Value: 750.7 	
Date: Dec 10
Value: 722.25 	
Date: Dec 05
Value: 720.24 	
Date: Oct 31
Value: 600.13 	
Date: Oct 25
Value: 591.57 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 575.84 	
Date: Oct 10
Value: 565.05 	
Date: Oct 05
Value: 555.73 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 542.77 	
Date: Sep 20
Value: 538.09 	
Date: Sep 15
Value: 533.61 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 524.49 	
Date: Aug 31
Value: 517.97 	
Date: Aug 25
Value: 506.26 	
Date: Aug 20
Value: 498.02 	
Date: Aug 15
Value: 490.59 	
Date: Aug 10
Value: 481.48 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 459.88 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 442.59 	
Date: Jul 15
Value: 437.18 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 422.04 	
Date: Jun 30
Value: 414.59 	
Date: Jun 25
Value: 405.75 	
Date: Jun 20
Value: 395.66 	
Date: Jun 15
Value: 383.6 	
Date: Jun 10
Value: 371.89 	
Date: Jun 05
Value: 360.67 	
Date: May 31
Value: 348.48 	
Date: May 25
Value: 335.35 	
Date: May 20
Value: 321.67 	
Date: May 15
Value: 310.78 	
Date: May 10
Value: 297.57 	
Date: May 05
Value: 284.53 	
Date: Apr 30
Value: 272.26 	
Date: Apr 25
Value: 262.22 	
Date: Apr 20
Value: 249.37 	
Date: Apr 15
Value: 235.06 	
Date: Apr 10
Value: 221.64 	
Date: Apr 05
Value: 208.71 	
Date: Mar 31
Value: 196.7 	
Date: Mar 25
Value: 182.18 	
Date: Mar 20
Value: 172.35 	
Date: Mar 15
Value: 162.64 	
Date: Mar 10
Value: 154.33 	
Date: Mar 05
Value: 144.24 	
Date: Feb 28
Value: 134.18 	
Date: Feb 25
Value: 129.65 	
Date: Feb 20
Value: 121.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.38 	
Date: Feb 05
Value: 97.46 	
Date: Jan 31
Value: 90.85 	
Date: Jan 25
Value: 80.58 	
Date: Jan 20
Value: 72 	
Date: Jan 15
Value: 65.81 	
Date: Jan 10
Value: 61.13 	
Date: Jan 05
Value: 53.72 	
Date: Dec 31
Value: 46.62 	
Date: Dec 25
Value: 35.55 	
Date: Dec 20
Value: 26.71 	
Date: Dec 15
Value: 18.05 	
Date: Dec 10
Value: 9.17 	
Date: Nov 30
Value: 644.49 	
Date: Nov 25
Value: 628.36 	
Date: Nov 20
Value: 605.98 	
Date: Nov 15
Value: 591.88 	
Date: Nov 10
Value: 588.64 	
Date: Nov 05
Value: 587.35 	
Date: Oct 31
Value: 586.18 	
Date: Oct 25
Value: 584.58 	
Date: Oct 20
Value: 583.34 	
Date: Oct 15
Value: 582.15 	
Date: Oct 10
Value: 578.41 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 549.83 	
Date: Sep 25
Value: 544.78 	
Date: Sep 20
Value: 540.96 	
Date: Sep 15
Value: 531.03 	
Date: Sep 10
Value: 521.24 	
Date: Sep 05
Value: 510.49 	
Date: Aug 31
Value: 507.6 	
Date: Aug 25
Value: 501.15 	
Date: Aug 20
Value: 496.86 	
Date: Aug 15
Value: 476.23 	
Date: Aug 10
Value: 473.22 	
Date: Aug 05
Value: 471.08 	
Date: Jul 31
Value: 467.68 	
Date: Jul 25
Value: 465.18 	
Date: Jul 20
Value: 461.6 	
Date: Jul 15
Value: 455.67 	
Date: Jul 10
Value: 453.6 	
Date: Jul 05
Value: 451.53 	
Date: Jun 30
Value: 447.4 	
Date: Jun 25
Value: 406.85 	
Date: Jun 20
Value: 380.65 	
Date: Jun 15
Value: 378.09 	
Date: Jun 10
Value: 371.56 	
Date: Jun 05
Value: 367.41 	
Date: May 31
Value: 365.14 	
Date: May 25
Value: 357.81 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 314.69 	
Date: May 10
Value: 305.05 	
Date: May 05
Value: 283.86 	
Date: Apr 30
Value: 264.41 	
Date: Apr 25
Value: 259.53 	
Date: Apr 20
Value: 868.84 	
Date: Apr 15
Value: 864.38 	
Date: Apr 10
Value: 858.08 	
Date: Apr 05
Value: 853.95 	
Date: Mar 31
Value: 842.55 	
Date: Mar 25
Value: 801.32 	
Date: Mar 20
Value: 786.95 	
Date: Mar 15
Value: 782.97 	
Date: Mar 10
Value: 776.89 	
Date: Mar 05
Value: 774.83 	
Date: Feb 28
Value: 769.58 	
Date: Feb 25
Value: 768.78 	
Date: Feb 20
Value: 767.62 	
Date: Feb 15
Value: 765.67 	
Date: Feb 10
Value: 764.48 	
Date: Feb 05
Value: 763.57 	
Date: Jan 31
Value: 762.17 	
Date: Jan 25
Value: 759.41 	
Date: Jan 20
Value: 758.48 	
Date: Jan 15
Value: 757.16 	
Date: Jan 10
Value: 748.16 	
Date: Jan 05
Value: 745.73 	
Date: Dec 31
Value: 741 	
Date: Dec 25
Value: 738.84 	
Date: Dec 20
Value: 697.67 	
Date: Dec 15
Value: 692.71 	
Date: Dec 10
Value: 683.7 	
Date: Dec 05
Value: 656.04 	
Date: Nov 30
Value: 710.27 	
Date: Nov 25
Value: 678.93 	
Date: Nov 20
Value: 659.39 	
Date: Nov 15
Value: 640.92 	
Date: Nov 10
Value: 634.4 	
Date: Nov 05
Value: 613.87 	
Date: Oct 31
Value: 1306.42 	
Date: Oct 25
Value: 1304.82 	
Date: Oct 20
Value: 1303.59 	
Date: Oct 15
Value: 1302.39 	
Date: Oct 10
Value: 1298.65 	
Date: Oct 05
Value: 1292.91 	
Date: Sep 30
Value: 1270.08 	
Date: Sep 25
Value: 1265.02 	
Date: Sep 20
Value: 1261.21 	
Date: Sep 15
Value: 1251.28 	
Date: Sep 10
Value: 1241.48 	
Date: Sep 05
Value: 1230.74 	
Date: Aug 31
Value: 1227.84 	
Date: Aug 25
Value: 1221.39 	
Date: Aug 20
Value: 1217.11 	
Date: Aug 15
Value: 1196.48 	
Date: Aug 10
Value: 1193.46 	
Date: Aug 05
Value: 1191.33 	
Date: Jul 31
Value: 1187.93 	
Date: Jul 25
Value: 1185.43 	
Date: Jul 20
Value: 1181.84 	
Date: Jul 15
Value: 1175.92 	
Date: Jul 10
Value: 1173.84 	
Date: Jul 05
Value: 1171.78 	
Date: Jun 30
Value: 1167.64 	
Date: Jun 25
Value: 1127.09 	
Date: Jun 20
Value: 1100.9 	
Date: Jun 15
Value: 1098.33 	
Date: Jun 10
Value: 1091.8 	
Date: Jun 05
Value: 1087.66 	
Date: May 31
Value: 1085.38 	
Date: May 25
Value: 1078.06 	
Date: May 20
Value: 1060.16 	
Date: May 15
Value: 1034.93 	
Date: May 10
Value: 1025.3 	
Date: May 05
Value: 1004.11 	
Date: Apr 30
Value: 984.66 	
Date: Apr 25
Value: 979.77 	
Date: Apr 20
Value: 944.8 	
Date: Apr 15
Value: 922.8 	
Date: Apr 10
Value: 919.98 	
Date: Apr 05
Value: 917.21 	
Date: Mar 31
Value: 909.27 	
Date: Mar 25
Value: 897.1 	
Date: Mar 20
Value: 889.73 	
Date: Mar 15
Value: 885.81 	
Date: Mar 10
Value: 860.97 	
Date: Mar 05
Value: 848.19 	
Date: Feb 28
Value: 834.51 	
Date: Feb 25
Value: 828.64 	
Date: Feb 20
Value: 822.62 	
Date: Feb 15
Value: 821.69 	
Date: Feb 10
Value: 812.45 	
Date: Feb 05
Value: 804.1 	
Date: Jan 31
Value: 802.72 	
Date: Jan 25
Value: 801.7 	
Date: Jan 20
Value: 800.42 	
Date: Jan 15
Value: 783.37 	
Date: Jan 10
Value: 781.3 	
Date: Jan 05
Value: 772.49 	
Date: Dec 31
Value: 762.79 	
Date: Dec 25
Value: 761.66 	
Date: Dec 20
Value: 752.28 	
Date: Dec 15
Value: 750.7 	
Date: Dec 10
Value: 722.25 	
Date: Dec 05
Value: 720.24 	
Date: Oct 31
Value: 600.13 	
Date: Oct 25
Value: 591.57 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 575.84 	
Date: Oct 10
Value: 565.05 	
Date: Oct 05
Value: 555.73 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 542.77 	
Date: Sep 20
Value: 538.09 	
Date: Sep 15
Value: 533.61 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 524.49 	
Date: Aug 31
Value: 517.97 	
Date: Aug 25
Value: 506.26 	
Date: Aug 20
Value: 498.02 	
Date: Aug 15
Value: 490.59 	
Date: Aug 10
Value: 481.48 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 459.88 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 442.59 	
Date: Jul 15
Value: 437.18 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 422.04 	
Date: Jun 30
Value: 414.59 	
Date: Jun 25
Value: 405.75 	
Date: Jun 20
Value: 395.66 	
Date: Jun 15
Value: 383.6 	
Date: Jun 10
Value: 371.89 	
Date: Jun 05
Value: 360.67 	
Date: May 31
Value: 348.48 	
Date: May 25
Value: 335.35 	
Date: May 20
Value: 321.67 	
Date: May 15
Value: 310.78 	
Date: May 10
Value: 297.57 	
Date: May 05
Value: 284.53 	
Date: Apr 30
Value: 272.26 	
Date: Apr 25
Value: 262.22 	
Date: Apr 20
Value: 249.37 	
Date: Apr 15
Value: 235.06 	
Date: Apr 10
Value: 221.64 	
Date: Apr 05
Value: 208.71 	
Date: Mar 31
Value: 196.7 	
Date: Mar 25
Value: 182.18 	
Date: Mar 20
Value: 172.35 	
Date: Mar 15
Value: 162.64 	
Date: Mar 10
Value: 154.33 	
Date: Mar 05
Value: 144.24 	
Date: Feb 28
Value: 134.18 	
Date: Feb 25
Value: 129.65 	
Date: Feb 20
Value: 121.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.38 	
Date: Feb 05
Value: 97.46 	
Date: Jan 31
Value: 90.85 	
Date: Jan 25
Value: 80.58 	
Date: Jan 20
Value: 72 	
Date: Jan 15
Value: 65.81 	
Date: Jan 10
Value: 61.13 	
Date: Jan 05
Value: 53.72 	
Date: Dec 31
Value: 46.62 	
Date: Dec 25
Value: 35.55 	
Date: Dec 20
Value: 26.71 	
Date: Dec 15
Value: 18.05

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03
	
Date: Nov 30
Value: 574.72 	
Date: Nov 25
Value: 558.38 	
Date: Nov 20
Value: 538.28 	
Date: Nov 15
Value: 527.79 	
Date: Nov 10
Value: 519.13 	
Date: Nov 05
Value: 518 	
Date: Oct 31
Value: 516.97 	
Date: Oct 25
Value: 514.99 	
Date: Oct 20
Value: 513.47 	
Date: Oct 15
Value: 511.95 	
Date: Oct 10
Value: 509.63 	
Date: Oct 05
Value: 506.78 	
Date: Sep 30
Value: 484.66 	
Date: Sep 25
Value: 480.59 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.67 	
Date: Sep 10
Value: 456.21 	
Date: Sep 05
Value: 445.54 	
Date: Aug 31
Value: 443.12 	
Date: Aug 25
Value: 438.19 	
Date: Aug 20
Value: 433.29 	
Date: Aug 15
Value: 407.03 	
Date: Aug 10
Value: 404.93 	
Date: Aug 05
Value: 403.16 	
Date: Jul 31
Value: 400.67 	
Date: Jul 25
Value: 398.58 	
Date: Jul 20
Value: 394 	
Date: Jul 15
Value: 391.47 	
Date: Jul 10
Value: 389.58 	
Date: Jul 05
Value: 387.62 	
Date: Jun 30
Value: 383.54 	
Date: Jun 25
Value: 360.23 	
Date: Jun 20
Value: 329.28 	
Date: Jun 15
Value: 326.63 	
Date: Jun 10
Value: 314.21 	
Date: Jun 05
Value: 309.63 	
Date: May 31
Value: 306.1 	
Date: May 25
Value: 297.55 	
Date: May 20
Value: 290.65 	
Date: May 15
Value: 271.59 	
Date: May 10
Value: 263.47 	
Date: May 05
Value: 252.8 	
Date: Apr 30
Value: 234.64 	
Date: Apr 25
Value: 230.39 	
Date: Apr 20
Value: 786.93 	
Date: Apr 15
Value: 783.56 	
Date: Apr 10
Value: 779.78 	
Date: Apr 05
Value: 776.09 	
Date: Mar 31
Value: 769.29 	
Date: Mar 25
Value: 728.8 	
Date: Mar 20
Value: 712.73 	
Date: Mar 15
Value: 709.62 	
Date: Mar 10
Value: 700.92 	
Date: Mar 05
Value: 699.3 	
Date: Feb 28
Value: 695.73 	
Date: Feb 25
Value: 695.1 	
Date: Feb 20
Value: 694.2 	
Date: Feb 15
Value: 692.85 	
Date: Feb 10
Value: 692.03 	
Date: Feb 05
Value: 691.31 	
Date: Jan 31
Value: 690.69 	
Date: Jan 25
Value: 687.99 	
Date: Jan 20
Value: 687.42 	
Date: Jan 15
Value: 686.17 	
Date: Jan 10
Value: 678.2 	
Date: Jan 05
Value: 676.61 	
Date: Dec 31
Value: 672.73 	
Date: Dec 25
Value: 667.07 	
Date: Dec 20
Value: 632.33 	
Date: Dec 15
Value: 626.11 	
Date: Dec 10
Value: 620.28 	
Date: Dec 05
Value: 593.63 	
Date: Nov 30
Value: 623.38 	
Date: Nov 25
Value: 596.61 	
Date: Nov 20
Value: 580.75 	
Date: Nov 15
Value: 566.5 	
Date: Nov 10
Value: 563.7 	
Date: Nov 05
Value: 550.21 	
Date: Oct 31
Value: 1154.47 	
Date: Oct 25
Value: 1152.49 	
Date: Oct 20
Value: 1150.97 	
Date: Oct 15
Value: 1149.46 	
Date: Oct 10
Value: 1147.13 	
Date: Oct 05
Value: 1144.28 	
Date: Sep 30
Value: 1122.17 	
Date: Sep 25
Value: 1118.09 	
Date: Sep 20
Value: 1115.51 	
Date: Sep 15
Value: 1102.18 	
Date: Sep 10
Value: 1093.71 	
Date: Sep 05
Value: 1083.04 	
Date: Aug 31
Value: 1080.63 	
Date: Aug 25
Value: 1075.7 	
Date: Aug 20
Value: 1070.79 	
Date: Aug 15
Value: 1044.54 	
Date: Aug 10
Value: 1042.43 	
Date: Aug 05
Value: 1040.66 	
Date: Jul 31
Value: 1038.17 	
Date: Jul 25
Value: 1036.08 	
Date: Jul 20
Value: 1031.51 	
Date: Jul 15
Value: 1028.98 	
Date: Jul 10
Value: 1027.08 	
Date: Jul 05
Value: 1025.12 	
Date: Jun 30
Value: 1021.04 	
Date: Jun 25
Value: 997.74 	
Date: Jun 20
Value: 966.78 	
Date: Jun 15
Value: 964.14 	
Date: Jun 10
Value: 951.71 	
Date: Jun 05
Value: 947.13 	
Date: May 31
Value: 943.61 	
Date: May 25
Value: 935.05 	
Date: May 20
Value: 928.15 	
Date: May 15
Value: 909.09 	
Date: May 10
Value: 900.97 	
Date: May 05
Value: 890.3 	
Date: Apr 30
Value: 872.14 	
Date: Apr 25
Value: 867.9 	
Date: Apr 20
Value: 836.59 	
Date: Apr 15
Value: 820.16 	
Date: Apr 10
Value: 817.96 	
Date: Apr 05
Value: 815.71 	
Date: Mar 31
Value: 811.18 	
Date: Mar 25
Value: 799.84 	
Date: Mar 20
Value: 793.02 	
Date: Mar 15
Value: 789.87 	
Date: Mar 10
Value: 772.39 	
Date: Mar 05
Value: 761.97 	
Date: Feb 28
Value: 740.38 	
Date: Feb 25
Value: 734.85 	
Date: Feb 20
Value: 730.09 	
Date: Feb 15
Value: 729.28 	
Date: Feb 10
Value: 718.09 	
Date: Feb 05
Value: 712.07 	
Date: Jan 31
Value: 710.65 	
Date: Jan 25
Value: 709.94 	
Date: Jan 20
Value: 709.11 	
Date: Jan 15
Value: 703.8 	
Date: Jan 10
Value: 702.01 	
Date: Jan 05
Value: 691.73 	
Date: Dec 31
Value: 685.95 	
Date: Dec 25
Value: 683.4 	
Date: Dec 20
Value: 671.8 	
Date: Dec 15
Value: 669.95 	
Date: Dec 10
Value: 642.58 	
Date: Dec 05
Value: 637.5 	
Date: Oct 31
Value: 560.56 	
Date: Oct 25
Value: 550.43 	
Date: Oct 20
Value: 539.48 	
Date: Oct 15
Value: 531.11 	
Date: Oct 10
Value: 519.28 	
Date: Oct 05
Value: 508.72 	
Date: Sep 30
Value: 500.75 	
Date: Sep 25
Value: 494.14 	
Date: Sep 20
Value: 488.55 	
Date: Sep 15
Value: 483.46 	
Date: Sep 10
Value: 478.62 	
Date: Sep 05
Value: 473.1 	
Date: Aug 31
Value: 466.89 	
Date: Aug 25
Value: 456.28 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 441.45 	
Date: Aug 10
Value: 433.87 	
Date: Aug 05
Value: 422.62 	
Date: Jul 31
Value: 414.37 	
Date: Jul 25
Value: 406.13 	
Date: Jul 20
Value: 401.66 	
Date: Jul 15
Value: 397.51 	
Date: Jul 10
Value: 391.6 	
Date: Jul 05
Value: 385.53 	
Date: Jun 30
Value: 378.78 	
Date: Jun 25
Value: 371.17 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 348.29 	
Date: Jun 10
Value: 335.87 	
Date: Jun 05
Value: 325.33 	
Date: May 31
Value: 313.11 	
Date: May 25
Value: 301.11 	
Date: May 20
Value: 289.52 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 268.48 	
Date: May 05
Value: 257.47 	
Date: Apr 30
Value: 246.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 227.32 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 201.23 	
Date: Apr 05
Value: 189.3 	
Date: Mar 31
Value: 178.03 	
Date: Mar 25
Value: 164.27 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 146.1 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 128.48 	
Date: Feb 28
Value: 118.89 	
Date: Feb 25
Value: 115.24 	
Date: Feb 20
Value: 106.88 	
Date: Feb 15
Value: 101.26 	
Date: Feb 10
Value: 92.96 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 80.15 	
Date: Jan 25
Value: 72.77 	
Date: Jan 20
Value: 66.71 	
Date: Jan 15
Value: 62.94 	
Date: Jan 10
Value: 59.44 	
Date: Jan 05
Value: 54.16 	
Date: Dec 31
Value: 48.53 	
Date: Dec 25
Value: 37.66 	
Date: Dec 20
Value: 28.34 	
Date: Dec 15
Value: 18.98 	
Date: Dec 10
Value: 9.94 	
Date: Nov 30
Value: 574.72 	
Date: Nov 25
Value: 558.38 	
Date: Nov 20
Value: 538.28 	
Date: Nov 15
Value: 527.79 	
Date: Nov 10
Value: 519.13 	
Date: Nov 05
Value: 518 	
Date: Oct 31
Value: 516.97 	
Date: Oct 25
Value: 514.99 	
Date: Oct 20
Value: 513.47 	
Date: Oct 15
Value: 511.95 	
Date: Oct 10
Value: 509.63 	
Date: Oct 05
Value: 506.78 	
Date: Sep 30
Value: 484.66 	
Date: Sep 25
Value: 480.59 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.67 	
Date: Sep 10
Value: 456.21 	
Date: Sep 05
Value: 445.54 	
Date: Aug 31
Value: 443.12 	
Date: Aug 25
Value: 438.19 	
Date: Aug 20
Value: 433.29 	
Date: Aug 15
Value: 407.03 	
Date: Aug 10
Value: 404.93 	
Date: Aug 05
Value: 403.16 	
Date: Jul 31
Value: 400.67 	
Date: Jul 25
Value: 398.58 	
Date: Jul 20
Value: 394 	
Date: Jul 15
Value: 391.47 	
Date: Jul 10
Value: 389.58 	
Date: Jul 05
Value: 387.62 	
Date: Jun 30
Value: 383.54 	
Date: Jun 25
Value: 360.23 	
Date: Jun 20
Value: 329.28 	
Date: Jun 15
Value: 326.63 	
Date: Jun 10
Value: 314.21 	
Date: Jun 05
Value: 309.63 	
Date: May 31
Value: 306.1 	
Date: May 25
Value: 297.55 	
Date: May 20
Value: 290.65 	
Date: May 15
Value: 271.59 	
Date: May 10
Value: 263.47 	
Date: May 05
Value: 252.8 	
Date: Apr 30
Value: 234.64 	
Date: Apr 25
Value: 230.39 	
Date: Apr 20
Value: 786.93 	
Date: Apr 15
Value: 783.56 	
Date: Apr 10
Value: 779.78 	
Date: Apr 05
Value: 776.09 	
Date: Mar 31
Value: 769.29 	
Date: Mar 25
Value: 728.8 	
Date: Mar 20
Value: 712.73 	
Date: Mar 15
Value: 709.62 	
Date: Mar 10
Value: 700.92 	
Date: Mar 05
Value: 699.3 	
Date: Feb 28
Value: 695.73 	
Date: Feb 25
Value: 695.1 	
Date: Feb 20
Value: 694.2 	
Date: Feb 15
Value: 692.85 	
Date: Feb 10
Value: 692.03 	
Date: Feb 05
Value: 691.31 	
Date: Jan 31
Value: 690.69 	
Date: Jan 25
Value: 687.99 	
Date: Jan 20
Value: 687.42 	
Date: Jan 15
Value: 686.17 	
Date: Jan 10
Value: 678.2 	
Date: Jan 05
Value: 676.61 	
Date: Dec 31
Value: 672.73 	
Date: Dec 25
Value: 667.07 	
Date: Dec 20
Value: 632.33 	
Date: Dec 15
Value: 626.11 	
Date: Dec 10
Value: 620.28 	
Date: Dec 05
Value: 593.63 	
Date: Nov 30
Value: 623.38 	
Date: Nov 25
Value: 596.61 	
Date: Nov 20
Value: 580.75 	
Date: Nov 15
Value: 566.5 	
Date: Nov 10
Value: 563.7 	
Date: Nov 05
Value: 550.21 	
Date: Oct 31
Value: 1154.47 	
Date: Oct 25
Value: 1152.49 	
Date: Oct 20
Value: 1150.97 	
Date: Oct 15
Value: 1149.46 	
Date: Oct 10
Value: 1147.13 	
Date: Oct 05
Value: 1144.28 	
Date: Sep 30
Value: 1122.17 	
Date: Sep 25
Value: 1118.09 	
Date: Sep 20
Value: 1115.51 	
Date: Sep 15
Value: 1102.18 	
Date: Sep 10
Value: 1093.71 	
Date: Sep 05
Value: 1083.04 	
Date: Aug 31
Value: 1080.63 	
Date: Aug 25
Value: 1075.7 	
Date: Aug 20
Value: 1070.79 	
Date: Aug 15
Value: 1044.54 	
Date: Aug 10
Value: 1042.43 	
Date: Aug 05
Value: 1040.66 	
Date: Jul 31
Value: 1038.17 	
Date: Jul 25
Value: 1036.08 	
Date: Jul 20
Value: 1031.51 	
Date: Jul 15
Value: 1028.98 	
Date: Jul 10
Value: 1027.08 	
Date: Jul 05
Value: 1025.12 	
Date: Jun 30
Value: 1021.04 	
Date: Jun 25
Value: 997.74 	
Date: Jun 20
Value: 966.78 	
Date: Jun 15
Value: 964.14 	
Date: Jun 10
Value: 951.71 	
Date: Jun 05
Value: 947.13 	
Date: May 31
Value: 943.61 	
Date: May 25
Value: 935.05 	
Date: May 20
Value: 928.15 	
Date: May 15
Value: 909.09 	
Date: May 10
Value: 900.97 	
Date: May 05
Value: 890.3 	
Date: Apr 30
Value: 872.14 	
Date: Apr 25
Value: 867.9 	
Date: Apr 20
Value: 836.59 	
Date: Apr 15
Value: 820.16 	
Date: Apr 10
Value: 817.96 	
Date: Apr 05
Value: 815.71 	
Date: Mar 31
Value: 811.18 	
Date: Mar 25
Value: 799.84 	
Date: Mar 20
Value: 793.02 	
Date: Mar 15
Value: 789.87 	
Date: Mar 10
Value: 772.39 	
Date: Mar 05
Value: 761.97 	
Date: Feb 28
Value: 740.38 	
Date: Feb 25
Value: 734.85 	
Date: Feb 20
Value: 730.09 	
Date: Feb 15
Value: 729.28 	
Date: Feb 10
Value: 718.09 	
Date: Feb 05
Value: 712.07 	
Date: Jan 31
Value: 710.65 	
Date: Jan 25
Value: 709.94 	
Date: Jan 20
Value: 709.11 	
Date: Jan 15
Value: 703.8 	
Date: Jan 10
Value: 702.01 	
Date: Jan 05
Value: 691.73 	
Date: Dec 31
Value: 685.95 	
Date: Dec 25
Value: 683.4 	
Date: Dec 20
Value: 671.8 	
Date: Dec 15
Value: 669.95 	
Date: Dec 10
Value: 642.58 	
Date: Dec 05
Value: 637.5 	
Date: Oct 31
Value: 560.56 	
Date: Oct 25
Value: 550.43 	
Date: Oct 20
Value: 539.48 	
Date: Oct 15
Value: 531.11 	
Date: Oct 10
Value: 519.28 	
Date: Oct 05
Value: 508.72 	
Date: Sep 30
Value: 500.75 	
Date: Sep 25
Value: 494.14 	
Date: Sep 20
Value: 488.55 	
Date: Sep 15
Value: 483.46 	
Date: Sep 10
Value: 478.62 	
Date: Sep 05
Value: 473.1 	
Date: Aug 31
Value: 466.89 	
Date: Aug 25
Value: 456.28 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 441.45 	
Date: Aug 10
Value: 433.87 	
Date: Aug 05
Value: 422.62 	
Date: Jul 31
Value: 414.37 	
Date: Jul 25
Value: 406.13 	
Date: Jul 20
Value: 401.66 	
Date: Jul 15
Value: 397.51 	
Date: Jul 10
Value: 391.6 	
Date: Jul 05
Value: 385.53 	
Date: Jun 30
Value: 378.78 	
Date: Jun 25
Value: 371.17 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 348.29 	
Date: Jun 10
Value: 335.87 	
Date: Jun 05
Value: 325.33 	
Date: May 31
Value: 313.11 	
Date: May 25
Value: 301.11 	
Date: May 20
Value: 289.52 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 268.48 	
Date: May 05
Value: 257.47 	
Date: Apr 30
Value: 246.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 227.32 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 201.23 	
Date: Apr 05
Value: 189.3 	
Date: Mar 31
Value: 178.03 	
Date: Mar 25
Value: 164.27 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 146.1 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 128.48 	
Date: Feb 28
Value: 118.89 	
Date: Feb 25
Value: 115.24 	
Date: Feb 20
Value: 106.88 	
Date: Feb 15
Value: 101.26 	
Date: Feb 10
Value: 92.96 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 80.15 	
Date: Jan 25
Value: 72.77 	
Date: Jan 20
Value: 66.71 	
Date: Jan 15
Value: 62.94 	
Date: Jan 10
Value: 59.44 	
Date: Jan 05
Value: 54.16 	
Date: Dec 31
Value: 48.53 	
Date: Dec 25
Value: 37.66 	
Date: Dec 20
Value: 28.34 	
Date: Dec 15
Value: 18.98

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27
	
Date: Nov 30
Value: 637.07 	
Date: Nov 25
Value: 609.4 	
Date: Nov 20
Value: 587.09 	
Date: Nov 15
Value: 582.48 	
Date: Nov 10
Value: 576.22 	
Date: Nov 05
Value: 575.07 	
Date: Oct 31
Value: 573.99 	
Date: Oct 25
Value: 571.94 	
Date: Oct 20
Value: 570.35 	
Date: Oct 15
Value: 568.75 	
Date: Oct 10
Value: 564.97 	
Date: Oct 05
Value: 561.37 	
Date: Sep 30
Value: 545.68 	
Date: Sep 25
Value: 541.12 	
Date: Sep 20
Value: 537.67 	
Date: Sep 15
Value: 521.24 	
Date: Sep 10
Value: 511.48 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 498.47 	
Date: Aug 25
Value: 494.81 	
Date: Aug 20
Value: 488.26 	
Date: Aug 15
Value: 455.86 	
Date: Aug 10
Value: 453.28 	
Date: Aug 05
Value: 451.46 	
Date: Jul 31
Value: 449.14 	
Date: Jul 25
Value: 446.27 	
Date: Jul 20
Value: 442.58 	
Date: Jul 15
Value: 439.27 	
Date: Jul 10
Value: 436.6 	
Date: Jul 05
Value: 433.95 	
Date: Jun 30
Value: 429.44 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 375.26 	
Date: Jun 15
Value: 372.28 	
Date: Jun 10
Value: 361.93 	
Date: Jun 05
Value: 359.38 	
Date: May 31
Value: 353.11 	
Date: May 25
Value: 346.01 	
Date: May 20
Value: 331.75 	
Date: May 15
Value: 306.27 	
Date: May 10
Value: 299.3 	
Date: May 05
Value: 290.86 	
Date: Apr 30
Value: 259.24 	
Date: Apr 25
Value: 255.43 	
Date: Apr 20
Value: 903.96 	
Date: Apr 15
Value: 898.43 	
Date: Apr 10
Value: 893.43 	
Date: Apr 05
Value: 886.39 	
Date: Mar 31
Value: 869.8 	
Date: Mar 25
Value: 833.91 	
Date: Mar 20
Value: 820.34 	
Date: Mar 15
Value: 816.88 	
Date: Mar 10
Value: 809.02 	
Date: Mar 05
Value: 807.51 	
Date: Feb 28
Value: 803.26 	
Date: Feb 25
Value: 802.74 	
Date: Feb 20
Value: 801.21 	
Date: Feb 15
Value: 799.14 	
Date: Feb 10
Value: 797.8 	
Date: Feb 05
Value: 796.87 	
Date: Jan 31
Value: 796.01 	
Date: Jan 25
Value: 793.68 	
Date: Jan 20
Value: 793.02 	
Date: Jan 15
Value: 791.74 	
Date: Jan 10
Value: 780.98 	
Date: Jan 05
Value: 779.99 	
Date: Dec 31
Value: 776.01 	
Date: Dec 25
Value: 772.03 	
Date: Dec 20
Value: 724.2 	
Date: Dec 15
Value: 715.18 	
Date: Dec 10
Value: 700.7 	
Date: Dec 05
Value: 652.66 	
Date: Nov 30
Value: 782.35 	
Date: Nov 25
Value: 751.42 	
Date: Nov 20
Value: 735.45 	
Date: Nov 15
Value: 715.84 	
Date: Nov 10
Value: 709.69 	
Date: Nov 05
Value: 697.04 	
Date: Oct 31
Value: 1372.62 	
Date: Oct 25
Value: 1370.57 	
Date: Oct 20
Value: 1368.98 	
Date: Oct 15
Value: 1367.38 	
Date: Oct 10
Value: 1363.6 	
Date: Oct 05
Value: 1360.01 	
Date: Sep 30
Value: 1344.32 	
Date: Sep 25
Value: 1339.75 	
Date: Sep 20
Value: 1336.3 	
Date: Sep 15
Value: 1319.87 	
Date: Sep 10
Value: 1310.12 	
Date: Sep 05
Value: 1300.13 	
Date: Aug 31
Value: 1297.11 	
Date: Aug 25
Value: 1293.45 	
Date: Aug 20
Value: 1286.9 	
Date: Aug 15
Value: 1254.5 	
Date: Aug 10
Value: 1251.91 	
Date: Aug 05
Value: 1250.1 	
Date: Jul 31
Value: 1247.78 	
Date: Jul 25
Value: 1244.91 	
Date: Jul 20
Value: 1241.22 	
Date: Jul 15
Value: 1237.91 	
Date: Jul 10
Value: 1235.24 	
Date: Jul 05
Value: 1232.59 	
Date: Jun 30
Value: 1228.08 	
Date: Jun 25
Value: 1203.65 	
Date: Jun 20
Value: 1173.9 	
Date: Jun 15
Value: 1170.91 	
Date: Jun 10
Value: 1160.57 	
Date: Jun 05
Value: 1158.02 	
Date: May 31
Value: 1151.74 	
Date: May 25
Value: 1144.65 	
Date: May 20
Value: 1130.39 	
Date: May 15
Value: 1104.91 	
Date: May 10
Value: 1097.93 	
Date: May 05
Value: 1089.5 	
Date: Apr 30
Value: 1057.88 	
Date: Apr 25
Value: 1054.07 	
Date: Apr 20
Value: 1021.57 	
Date: Apr 15
Value: 1003.5 	
Date: Apr 10
Value: 1000.89 	
Date: Apr 05
Value: 998.42 	
Date: Mar 31
Value: 996.1 	
Date: Mar 25
Value: 986.39 	
Date: Mar 20
Value: 981.69 	
Date: Mar 15
Value: 978.5 	
Date: Mar 10
Value: 947.28 	
Date: Mar 05
Value: 938.56 	
Date: Feb 28
Value: 925.28 	
Date: Feb 25
Value: 919.7 	
Date: Feb 20
Value: 915.41 	
Date: Feb 15
Value: 914.53 	
Date: Feb 10
Value: 897.92 	
Date: Feb 05
Value: 893.68 	
Date: Jan 31
Value: 892.72 	
Date: Jan 25
Value: 891.96 	
Date: Jan 20
Value: 890.69 	
Date: Jan 15
Value: 880.79 	
Date: Jan 10
Value: 878.34 	
Date: Jan 05
Value: 867.95 	
Date: Dec 31
Value: 860.72 	
Date: Dec 25
Value: 856.93 	
Date: Dec 20
Value: 841.65 	
Date: Dec 15
Value: 836.22 	
Date: Dec 10
Value: 808.99 	
Date: Dec 05
Value: 798.63 	
Date: Oct 31
Value: 634.81 	
Date: Oct 25
Value: 624.8 	
Date: Oct 20
Value: 614.3 	
Date: Oct 15
Value: 606.36 	
Date: Oct 10
Value: 594.64 	
Date: Oct 05
Value: 583.71 	
Date: Sep 30
Value: 575.56 	
Date: Sep 25
Value: 567.78 	
Date: Sep 20
Value: 561.07 	
Date: Sep 15
Value: 555.07 	
Date: Sep 10
Value: 549.32 	
Date: Sep 05
Value: 543.98 	
Date: Aug 31
Value: 537.43 	
Date: Aug 25
Value: 527.61 	
Date: Aug 20
Value: 519.14 	
Date: Aug 15
Value: 511.62 	
Date: Aug 10
Value: 502.82 	
Date: Aug 05
Value: 490.35 	
Date: Jul 31
Value: 482.3 	
Date: Jul 25
Value: 470.49 	
Date: Jul 20
Value: 463.36 	
Date: Jul 15
Value: 458.2 	
Date: Jul 10
Value: 450.16 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 432.72 	
Date: Jun 25
Value: 422.57 	
Date: Jun 20
Value: 409.89 	
Date: Jun 15
Value: 395.31 	
Date: Jun 10
Value: 380.51 	
Date: Jun 05
Value: 368.1 	
Date: May 31
Value: 353.83 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 327.79 	
Date: May 15
Value: 317.63 	
Date: May 10
Value: 305.59 	
Date: May 05
Value: 293.11 	
Date: Apr 30
Value: 281.36 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 259.73 	
Date: Apr 15
Value: 245.11 	
Date: Apr 10
Value: 231.74 	
Date: Apr 05
Value: 220.65 	
Date: Mar 31
Value: 208.74 	
Date: Mar 25
Value: 193.52 	
Date: Mar 20
Value: 183.44 	
Date: Mar 15
Value: 173.71 	
Date: Mar 10
Value: 165.06 	
Date: Mar 05
Value: 154.82 	
Date: Feb 28
Value: 145.23 	
Date: Feb 25
Value: 141.6 	
Date: Feb 20
Value: 134.13 	
Date: Feb 15
Value: 129.35 	
Date: Feb 10
Value: 121.44 	
Date: Feb 05
Value: 115.51 	
Date: Jan 31
Value: 109.84 	
Date: Jan 25
Value: 101.09 	
Date: Jan 20
Value: 94.19 	
Date: Jan 15
Value: 89.08 	
Date: Jan 10
Value: 84.46 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.06 	
Date: Dec 25
Value: 54.66 	
Date: Dec 20
Value: 41.19 	
Date: Dec 15
Value: 26.84 	
Date: Dec 10
Value: 13.56 	
Date: Nov 30
Value: 637.07 	
Date: Nov 25
Value: 609.4 	
Date: Nov 20
Value: 587.09 	
Date: Nov 15
Value: 582.48 	
Date: Nov 10
Value: 576.22 	
Date: Nov 05
Value: 575.07 	
Date: Oct 31
Value: 573.99 	
Date: Oct 25
Value: 571.94 	
Date: Oct 20
Value: 570.35 	
Date: Oct 15
Value: 568.75 	
Date: Oct 10
Value: 564.97 	
Date: Oct 05
Value: 561.37 	
Date: Sep 30
Value: 545.68 	
Date: Sep 25
Value: 541.12 	
Date: Sep 20
Value: 537.67 	
Date: Sep 15
Value: 521.24 	
Date: Sep 10
Value: 511.48 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 498.47 	
Date: Aug 25
Value: 494.81 	
Date: Aug 20
Value: 488.26 	
Date: Aug 15
Value: 455.86 	
Date: Aug 10
Value: 453.28 	
Date: Aug 05
Value: 451.46 	
Date: Jul 31
Value: 449.14 	
Date: Jul 25
Value: 446.27 	
Date: Jul 20
Value: 442.58 	
Date: Jul 15
Value: 439.27 	
Date: Jul 10
Value: 436.6 	
Date: Jul 05
Value: 433.95 	
Date: Jun 30
Value: 429.44 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 375.26 	
Date: Jun 15
Value: 372.28 	
Date: Jun 10
Value: 361.93 	
Date: Jun 05
Value: 359.38 	
Date: May 31
Value: 353.11 	
Date: May 25
Value: 346.01 	
Date: May 20
Value: 331.75 	
Date: May 15
Value: 306.27 	
Date: May 10
Value: 299.3 	
Date: May 05
Value: 290.86 	
Date: Apr 30
Value: 259.24 	
Date: Apr 25
Value: 255.43 	
Date: Apr 20
Value: 903.96 	
Date: Apr 15
Value: 898.43 	
Date: Apr 10
Value: 893.43 	
Date: Apr 05
Value: 886.39 	
Date: Mar 31
Value: 869.8 	
Date: Mar 25
Value: 833.91 	
Date: Mar 20
Value: 820.34 	
Date: Mar 15
Value: 816.88 	
Date: Mar 10
Value: 809.02 	
Date: Mar 05
Value: 807.51 	
Date: Feb 28
Value: 803.26 	
Date: Feb 25
Value: 802.74 	
Date: Feb 20
Value: 801.21 	
Date: Feb 15
Value: 799.14 	
Date: Feb 10
Value: 797.8 	
Date: Feb 05
Value: 796.87 	
Date: Jan 31
Value: 796.01 	
Date: Jan 25
Value: 793.68 	
Date: Jan 20
Value: 793.02 	
Date: Jan 15
Value: 791.74 	
Date: Jan 10
Value: 780.98 	
Date: Jan 05
Value: 779.99 	
Date: Dec 31
Value: 776.01 	
Date: Dec 25
Value: 772.03 	
Date: Dec 20
Value: 724.2 	
Date: Dec 15
Value: 715.18 	
Date: Dec 10
Value: 700.7 	
Date: Dec 05
Value: 652.66 	
Date: Nov 30
Value: 782.35 	
Date: Nov 25
Value: 751.42 	
Date: Nov 20
Value: 735.45 	
Date: Nov 15
Value: 715.84 	
Date: Nov 10
Value: 709.69 	
Date: Nov 05
Value: 697.04 	
Date: Oct 31
Value: 1372.62 	
Date: Oct 25
Value: 1370.57 	
Date: Oct 20
Value: 1368.98 	
Date: Oct 15
Value: 1367.38 	
Date: Oct 10
Value: 1363.6 	
Date: Oct 05
Value: 1360.01 	
Date: Sep 30
Value: 1344.32 	
Date: Sep 25
Value: 1339.75 	
Date: Sep 20
Value: 1336.3 	
Date: Sep 15
Value: 1319.87 	
Date: Sep 10
Value: 1310.12 	
Date: Sep 05
Value: 1300.13 	
Date: Aug 31
Value: 1297.11 	
Date: Aug 25
Value: 1293.45 	
Date: Aug 20
Value: 1286.9 	
Date: Aug 15
Value: 1254.5 	
Date: Aug 10
Value: 1251.91 	
Date: Aug 05
Value: 1250.1 	
Date: Jul 31
Value: 1247.78 	
Date: Jul 25
Value: 1244.91 	
Date: Jul 20
Value: 1241.22 	
Date: Jul 15
Value: 1237.91 	
Date: Jul 10
Value: 1235.24 	
Date: Jul 05
Value: 1232.59 	
Date: Jun 30
Value: 1228.08 	
Date: Jun 25
Value: 1203.65 	
Date: Jun 20
Value: 1173.9 	
Date: Jun 15
Value: 1170.91 	
Date: Jun 10
Value: 1160.57 	
Date: Jun 05
Value: 1158.02 	
Date: May 31
Value: 1151.74 	
Date: May 25
Value: 1144.65 	
Date: May 20
Value: 1130.39 	
Date: May 15
Value: 1104.91 	
Date: May 10
Value: 1097.93 	
Date: May 05
Value: 1089.5 	
Date: Apr 30
Value: 1057.88 	
Date: Apr 25
Value: 1054.07 	
Date: Apr 20
Value: 1021.57 	
Date: Apr 15
Value: 1003.5 	
Date: Apr 10
Value: 1000.89 	
Date: Apr 05
Value: 998.42 	
Date: Mar 31
Value: 996.1 	
Date: Mar 25
Value: 986.39 	
Date: Mar 20
Value: 981.69 	
Date: Mar 15
Value: 978.5 	
Date: Mar 10
Value: 947.28 	
Date: Mar 05
Value: 938.56 	
Date: Feb 28
Value: 925.28 	
Date: Feb 25
Value: 919.7 	
Date: Feb 20
Value: 915.41 	
Date: Feb 15
Value: 914.53 	
Date: Feb 10
Value: 897.92 	
Date: Feb 05
Value: 893.68 	
Date: Jan 31
Value: 892.72 	
Date: Jan 25
Value: 891.96 	
Date: Jan 20
Value: 890.69 	
Date: Jan 15
Value: 880.79 	
Date: Jan 10
Value: 878.34 	
Date: Jan 05
Value: 867.95 	
Date: Dec 31
Value: 860.72 	
Date: Dec 25
Value: 856.93 	
Date: Dec 20
Value: 841.65 	
Date: Dec 15
Value: 836.22 	
Date: Dec 10
Value: 808.99 	
Date: Dec 05
Value: 798.63 	
Date: Oct 31
Value: 634.81 	
Date: Oct 25
Value: 624.8 	
Date: Oct 20
Value: 614.3 	
Date: Oct 15
Value: 606.36 	
Date: Oct 10
Value: 594.64 	
Date: Oct 05
Value: 583.71 	
Date: Sep 30
Value: 575.56 	
Date: Sep 25
Value: 567.78 	
Date: Sep 20
Value: 561.07 	
Date: Sep 15
Value: 555.07 	
Date: Sep 10
Value: 549.32 	
Date: Sep 05
Value: 543.98 	
Date: Aug 31
Value: 537.43 	
Date: Aug 25
Value: 527.61 	
Date: Aug 20
Value: 519.14 	
Date: Aug 15
Value: 511.62 	
Date: Aug 10
Value: 502.82 	
Date: Aug 05
Value: 490.35 	
Date: Jul 31
Value: 482.3 	
Date: Jul 25
Value: 470.49 	
Date: Jul 20
Value: 463.36 	
Date: Jul 15
Value: 458.2 	
Date: Jul 10
Value: 450.16 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 432.72 	
Date: Jun 25
Value: 422.57 	
Date: Jun 20
Value: 409.89 	
Date: Jun 15
Value: 395.31 	
Date: Jun 10
Value: 380.51 	
Date: Jun 05
Value: 368.1 	
Date: May 31
Value: 353.83 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 327.79 	
Date: May 15
Value: 317.63 	
Date: May 10
Value: 305.59 	
Date: May 05
Value: 293.11 	
Date: Apr 30
Value: 281.36 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 259.73 	
Date: Apr 15
Value: 245.11 	
Date: Apr 10
Value: 231.74 	
Date: Apr 05
Value: 220.65 	
Date: Mar 31
Value: 208.74 	
Date: Mar 25
Value: 193.52 	
Date: Mar 20
Value: 183.44 	
Date: Mar 15
Value: 173.71 	
Date: Mar 10
Value: 165.06 	
Date: Mar 05
Value: 154.82 	
Date: Feb 28
Value: 145.23 	
Date: Feb 25
Value: 141.6 	
Date: Feb 20
Value: 134.13 	
Date: Feb 15
Value: 129.35 	
Date: Feb 10
Value: 121.44 	
Date: Feb 05
Value: 115.51 	
Date: Jan 31
Value: 109.84 	
Date: Jan 25
Value: 101.09 	
Date: Jan 20
Value: 94.19 	
Date: Jan 15
Value: 89.08 	
Date: Jan 10
Value: 84.46 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.06 	
Date: Dec 25
Value: 54.66 	
Date: Dec 20
Value: 41.19 	
Date: Dec 15
Value: 26.84

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74
	
Date: Nov 30
Value: 765.09 	
Date: Nov 25
Value: 740.32 	
Date: Nov 20
Value: 717.11 	
Date: Nov 15
Value: 703.73 	
Date: Nov 10
Value: 696.19 	
Date: Nov 05
Value: 695.01 	
Date: Oct 31
Value: 693.94 	
Date: Oct 25
Value: 691.7 	
Date: Oct 20
Value: 690.07 	
Date: Oct 15
Value: 688.46 	
Date: Oct 10
Value: 686.38 	
Date: Oct 05
Value: 679.69 	
Date: Sep 30
Value: 647.19 	
Date: Sep 25
Value: 640.29 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 628.31 	
Date: Sep 10
Value: 617.75 	
Date: Sep 05
Value: 600.19 	
Date: Aug 31
Value: 597.47 	
Date: Aug 25
Value: 589.31 	
Date: Aug 20
Value: 581.8 	
Date: Aug 15
Value: 563.55 	
Date: Aug 10
Value: 560.81 	
Date: Aug 05
Value: 558.02 	
Date: Jul 31
Value: 554.74 	
Date: Jul 25
Value: 551.61 	
Date: Jul 20
Value: 544.73 	
Date: Jul 15
Value: 537.46 	
Date: Jul 10
Value: 534.13 	
Date: Jul 05
Value: 531.3 	
Date: Jun 30
Value: 524.37 	
Date: Jun 25
Value: 513.34 	
Date: Jun 20
Value: 481.6 	
Date: Jun 15
Value: 478.59 	
Date: Jun 10
Value: 471.63 	
Date: Jun 05
Value: 467.11 	
Date: May 31
Value: 463.61 	
Date: May 25
Value: 453.59 	
Date: May 20
Value: 444.47 	
Date: May 15
Value: 415.35 	
Date: May 10
Value: 404.24 	
Date: May 05
Value: 392.15 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 366.12 	
Date: Apr 20
Value: 1095.72 	
Date: Apr 15
Value: 1089.86 	
Date: Apr 10
Value: 1082.06 	
Date: Apr 05
Value: 1071.71 	
Date: Mar 31
Value: 1061.79 	
Date: Mar 25
Value: 1022.77 	
Date: Mar 20
Value: 990.37 	
Date: Mar 15
Value: 982.25 	
Date: Mar 10
Value: 971.02 	
Date: Mar 05
Value: 967.69 	
Date: Feb 28
Value: 962.35 	
Date: Feb 25
Value: 961.46 	
Date: Feb 20
Value: 960.4 	
Date: Feb 15
Value: 958.79 	
Date: Feb 10
Value: 957.78 	
Date: Feb 05
Value: 956.79 	
Date: Jan 31
Value: 954.53 	
Date: Jan 25
Value: 944.89 	
Date: Jan 20
Value: 943.23 	
Date: Jan 15
Value: 940.27 	
Date: Jan 10
Value: 920.22 	
Date: Jan 05
Value: 914.72 	
Date: Dec 31
Value: 906.03 	
Date: Dec 25
Value: 901.04 	
Date: Dec 20
Value: 845.09 	
Date: Dec 15
Value: 833.71 	
Date: Dec 10
Value: 826.09 	
Date: Dec 05
Value: 795.09 	
Date: Nov 30
Value: 873.88 	
Date: Nov 25
Value: 822.28 	
Date: Nov 20
Value: 795.84 	
Date: Nov 15
Value: 782.46 	
Date: Nov 10
Value: 773.27 	
Date: Nov 05
Value: 748.25 	
Date: Oct 31
Value: 1581.2 	
Date: Oct 25
Value: 1578.97 	
Date: Oct 20
Value: 1577.34 	
Date: Oct 15
Value: 1575.72 	
Date: Oct 10
Value: 1573.64 	
Date: Oct 05
Value: 1566.95 	
Date: Sep 30
Value: 1534.45 	
Date: Sep 25
Value: 1527.55 	
Date: Sep 20
Value: 1524.78 	
Date: Sep 15
Value: 1515.57 	
Date: Sep 10
Value: 1505.02 	
Date: Sep 05
Value: 1487.45 	
Date: Aug 31
Value: 1484.73 	
Date: Aug 25
Value: 1476.57 	
Date: Aug 20
Value: 1469.06 	
Date: Aug 15
Value: 1450.81 	
Date: Aug 10
Value: 1448.07 	
Date: Aug 05
Value: 1445.28 	
Date: Jul 31
Value: 1442 	
Date: Jul 25
Value: 1438.87 	
Date: Jul 20
Value: 1431.99 	
Date: Jul 15
Value: 1424.72 	
Date: Jul 10
Value: 1421.39 	
Date: Jul 05
Value: 1418.57 	
Date: Jun 30
Value: 1411.63 	
Date: Jun 25
Value: 1400.6 	
Date: Jun 20
Value: 1368.86 	
Date: Jun 15
Value: 1365.85 	
Date: Jun 10
Value: 1358.89 	
Date: Jun 05
Value: 1354.37 	
Date: May 31
Value: 1350.87 	
Date: May 25
Value: 1340.85 	
Date: May 20
Value: 1331.73 	
Date: May 15
Value: 1302.61 	
Date: May 10
Value: 1291.51 	
Date: May 05
Value: 1279.42 	
Date: Apr 30
Value: 1259.52 	
Date: Apr 25
Value: 1253.39 	
Date: Apr 20
Value: 1206.92 	
Date: Apr 15
Value: 1181.15 	
Date: Apr 10
Value: 1176.85 	
Date: Apr 05
Value: 1172.77 	
Date: Mar 31
Value: 1165.16 	
Date: Mar 25
Value: 1144.13 	
Date: Mar 20
Value: 1134.75 	
Date: Mar 15
Value: 1126.12 	
Date: Mar 10
Value: 1103.36 	
Date: Mar 05
Value: 1091.09 	
Date: Feb 28
Value: 1048.56 	
Date: Feb 25
Value: 1041.76 	
Date: Feb 20
Value: 1035.41 	
Date: Feb 15
Value: 1034.36 	
Date: Feb 10
Value: 1022 	
Date: Feb 05
Value: 1015.72 	
Date: Jan 31
Value: 1014.03 	
Date: Jan 25
Value: 1012.74 	
Date: Jan 20
Value: 1008.03 	
Date: Jan 15
Value: 990.52 	
Date: Jan 10
Value: 986 	
Date: Jan 05
Value: 967.55 	
Date: Dec 31
Value: 957.52 	
Date: Dec 25
Value: 954.63 	
Date: Dec 20
Value: 939.76 	
Date: Dec 15
Value: 937.05 	
Date: Dec 10
Value: 894.96 	
Date: Dec 05
Value: 887.26 	
Date: Oct 31
Value: 733.85 	
Date: Oct 25
Value: 721.32 	
Date: Oct 20
Value: 709.7 	
Date: Oct 15
Value: 699.95 	
Date: Oct 10
Value: 685.89 	
Date: Oct 05
Value: 674.41 	
Date: Sep 30
Value: 665.75 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.18 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 643.08 	
Date: Sep 05
Value: 637.22 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.28 	
Date: Aug 20
Value: 612.36 	
Date: Aug 15
Value: 605.15 	
Date: Aug 10
Value: 598.15 	
Date: Aug 05
Value: 585.67 	
Date: Jul 31
Value: 577.36 	
Date: Jul 25
Value: 567.76 	
Date: Jul 20
Value: 561.58 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 548.97 	
Date: Jul 05
Value: 542.43 	
Date: Jun 30
Value: 534.31 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 518.41 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 496.11 	
Date: Jun 05
Value: 486.35 	
Date: May 31
Value: 474.83 	
Date: May 25
Value: 460.19 	
Date: May 20
Value: 445.67 	
Date: May 15
Value: 432.99 	
Date: May 10
Value: 418.15 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 389.51 	
Date: Apr 25
Value: 377.14 	
Date: Apr 20
Value: 363.23 	
Date: Apr 15
Value: 346.36 	
Date: Apr 10
Value: 330.44 	
Date: Apr 05
Value: 315.42 	
Date: Mar 31
Value: 300.74 	
Date: Mar 25
Value: 282.84 	
Date: Mar 20
Value: 269.59 	
Date: Mar 15
Value: 256.47 	
Date: Mar 10
Value: 245.49 	
Date: Mar 05
Value: 231.19 	
Date: Feb 28
Value: 216.42 	
Date: Feb 25
Value: 210.99 	
Date: Feb 20
Value: 200.16 	
Date: Feb 15
Value: 192.93 	
Date: Feb 10
Value: 181.62 	
Date: Feb 05
Value: 171.25 	
Date: Jan 31
Value: 160.77 	
Date: Jan 25
Value: 143.98 	
Date: Jan 20
Value: 128.13 	
Date: Jan 15
Value: 117.11 	
Date: Jan 10
Value: 107.22 	
Date: Jan 05
Value: 93.07 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 60.82 	
Date: Dec 20
Value: 45.67 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 15.07 	
Date: Nov 30
Value: 765.09 	
Date: Nov 25
Value: 740.32 	
Date: Nov 20
Value: 717.11 	
Date: Nov 15
Value: 703.73 	
Date: Nov 10
Value: 696.19 	
Date: Nov 05
Value: 695.01 	
Date: Oct 31
Value: 693.94 	
Date: Oct 25
Value: 691.7 	
Date: Oct 20
Value: 690.07 	
Date: Oct 15
Value: 688.46 	
Date: Oct 10
Value: 686.38 	
Date: Oct 05
Value: 679.69 	
Date: Sep 30
Value: 647.19 	
Date: Sep 25
Value: 640.29 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 628.31 	
Date: Sep 10
Value: 617.75 	
Date: Sep 05
Value: 600.19 	
Date: Aug 31
Value: 597.47 	
Date: Aug 25
Value: 589.31 	
Date: Aug 20
Value: 581.8 	
Date: Aug 15
Value: 563.55 	
Date: Aug 10
Value: 560.81 	
Date: Aug 05
Value: 558.02 	
Date: Jul 31
Value: 554.74 	
Date: Jul 25
Value: 551.61 	
Date: Jul 20
Value: 544.73 	
Date: Jul 15
Value: 537.46 	
Date: Jul 10
Value: 534.13 	
Date: Jul 05
Value: 531.3 	
Date: Jun 30
Value: 524.37 	
Date: Jun 25
Value: 513.34 	
Date: Jun 20
Value: 481.6 	
Date: Jun 15
Value: 478.59 	
Date: Jun 10
Value: 471.63 	
Date: Jun 05
Value: 467.11 	
Date: May 31
Value: 463.61 	
Date: May 25
Value: 453.59 	
Date: May 20
Value: 444.47 	
Date: May 15
Value: 415.35 	
Date: May 10
Value: 404.24 	
Date: May 05
Value: 392.15 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 366.12 	
Date: Apr 20
Value: 1095.72 	
Date: Apr 15
Value: 1089.86 	
Date: Apr 10
Value: 1082.06 	
Date: Apr 05
Value: 1071.71 	
Date: Mar 31
Value: 1061.79 	
Date: Mar 25
Value: 1022.77 	
Date: Mar 20
Value: 990.37 	
Date: Mar 15
Value: 982.25 	
Date: Mar 10
Value: 971.02 	
Date: Mar 05
Value: 967.69 	
Date: Feb 28
Value: 962.35 	
Date: Feb 25
Value: 961.46 	
Date: Feb 20
Value: 960.4 	
Date: Feb 15
Value: 958.79 	
Date: Feb 10
Value: 957.78 	
Date: Feb 05
Value: 956.79 	
Date: Jan 31
Value: 954.53 	
Date: Jan 25
Value: 944.89 	
Date: Jan 20
Value: 943.23 	
Date: Jan 15
Value: 940.27 	
Date: Jan 10
Value: 920.22 	
Date: Jan 05
Value: 914.72 	
Date: Dec 31
Value: 906.03 	
Date: Dec 25
Value: 901.04 	
Date: Dec 20
Value: 845.09 	
Date: Dec 15
Value: 833.71 	
Date: Dec 10
Value: 826.09 	
Date: Dec 05
Value: 795.09 	
Date: Nov 30
Value: 873.88 	
Date: Nov 25
Value: 822.28 	
Date: Nov 20
Value: 795.84 	
Date: Nov 15
Value: 782.46 	
Date: Nov 10
Value: 773.27 	
Date: Nov 05
Value: 748.25 	
Date: Oct 31
Value: 1581.2 	
Date: Oct 25
Value: 1578.97 	
Date: Oct 20
Value: 1577.34 	
Date: Oct 15
Value: 1575.72 	
Date: Oct 10
Value: 1573.64 	
Date: Oct 05
Value: 1566.95 	
Date: Sep 30
Value: 1534.45 	
Date: Sep 25
Value: 1527.55 	
Date: Sep 20
Value: 1524.78 	
Date: Sep 15
Value: 1515.57 	
Date: Sep 10
Value: 1505.02 	
Date: Sep 05
Value: 1487.45 	
Date: Aug 31
Value: 1484.73 	
Date: Aug 25
Value: 1476.57 	
Date: Aug 20
Value: 1469.06 	
Date: Aug 15
Value: 1450.81 	
Date: Aug 10
Value: 1448.07 	
Date: Aug 05
Value: 1445.28 	
Date: Jul 31
Value: 1442 	
Date: Jul 25
Value: 1438.87 	
Date: Jul 20
Value: 1431.99 	
Date: Jul 15
Value: 1424.72 	
Date: Jul 10
Value: 1421.39 	
Date: Jul 05
Value: 1418.57 	
Date: Jun 30
Value: 1411.63 	
Date: Jun 25
Value: 1400.6 	
Date: Jun 20
Value: 1368.86 	
Date: Jun 15
Value: 1365.85 	
Date: Jun 10
Value: 1358.89 	
Date: Jun 05
Value: 1354.37 	
Date: May 31
Value: 1350.87 	
Date: May 25
Value: 1340.85 	
Date: May 20
Value: 1331.73 	
Date: May 15
Value: 1302.61 	
Date: May 10
Value: 1291.51 	
Date: May 05
Value: 1279.42 	
Date: Apr 30
Value: 1259.52 	
Date: Apr 25
Value: 1253.39 	
Date: Apr 20
Value: 1206.92 	
Date: Apr 15
Value: 1181.15 	
Date: Apr 10
Value: 1176.85 	
Date: Apr 05
Value: 1172.77 	
Date: Mar 31
Value: 1165.16 	
Date: Mar 25
Value: 1144.13 	
Date: Mar 20
Value: 1134.75 	
Date: Mar 15
Value: 1126.12 	
Date: Mar 10
Value: 1103.36 	
Date: Mar 05
Value: 1091.09 	
Date: Feb 28
Value: 1048.56 	
Date: Feb 25
Value: 1041.76 	
Date: Feb 20
Value: 1035.41 	
Date: Feb 15
Value: 1034.36 	
Date: Feb 10
Value: 1022 	
Date: Feb 05
Value: 1015.72 	
Date: Jan 31
Value: 1014.03 	
Date: Jan 25
Value: 1012.74 	
Date: Jan 20
Value: 1008.03 	
Date: Jan 15
Value: 990.52 	
Date: Jan 10
Value: 986 	
Date: Jan 05
Value: 967.55 	
Date: Dec 31
Value: 957.52 	
Date: Dec 25
Value: 954.63 	
Date: Dec 20
Value: 939.76 	
Date: Dec 15
Value: 937.05 	
Date: Dec 10
Value: 894.96 	
Date: Dec 05
Value: 887.26 	
Date: Oct 31
Value: 733.85 	
Date: Oct 25
Value: 721.32 	
Date: Oct 20
Value: 709.7 	
Date: Oct 15
Value: 699.95 	
Date: Oct 10
Value: 685.89 	
Date: Oct 05
Value: 674.41 	
Date: Sep 30
Value: 665.75 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.18 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 643.08 	
Date: Sep 05
Value: 637.22 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.28 	
Date: Aug 20
Value: 612.36 	
Date: Aug 15
Value: 605.15 	
Date: Aug 10
Value: 598.15 	
Date: Aug 05
Value: 585.67 	
Date: Jul 31
Value: 577.36 	
Date: Jul 25
Value: 567.76 	
Date: Jul 20
Value: 561.58 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 548.97 	
Date: Jul 05
Value: 542.43 	
Date: Jun 30
Value: 534.31 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 518.41 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 496.11 	
Date: Jun 05
Value: 486.35 	
Date: May 31
Value: 474.83 	
Date: May 25
Value: 460.19 	
Date: May 20
Value: 445.67 	
Date: May 15
Value: 432.99 	
Date: May 10
Value: 418.15 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 389.51 	
Date: Apr 25
Value: 377.14 	
Date: Apr 20
Value: 363.23 	
Date: Apr 15
Value: 346.36 	
Date: Apr 10
Value: 330.44 	
Date: Apr 05
Value: 315.42 	
Date: Mar 31
Value: 300.74 	
Date: Mar 25
Value: 282.84 	
Date: Mar 20
Value: 269.59 	
Date: Mar 15
Value: 256.47 	
Date: Mar 10
Value: 245.49 	
Date: Mar 05
Value: 231.19 	
Date: Feb 28
Value: 216.42 	
Date: Feb 25
Value: 210.99 	
Date: Feb 20
Value: 200.16 	
Date: Feb 15
Value: 192.93 	
Date: Feb 10
Value: 181.62 	
Date: Feb 05
Value: 171.25 	
Date: Jan 31
Value: 160.77 	
Date: Jan 25
Value: 143.98 	
Date: Jan 20
Value: 128.13 	
Date: Jan 15
Value: 117.11 	
Date: Jan 10
Value: 107.22 	
Date: Jan 05
Value: 93.07 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 60.82 	
Date: Dec 20
Value: 45.67 	
Date: Dec 15
Value: 29.81

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01
	
Date: Nov 30
Value: 1020.24 	
Date: Nov 25
Value: 993.73 	
Date: Nov 20
Value: 946.71 	
Date: Nov 15
Value: 933.68 	
Date: Nov 10
Value: 926.38 	
Date: Nov 05
Value: 923.64 	
Date: Oct 31
Value: 920.93 	
Date: Oct 25
Value: 918.14 	
Date: Oct 20
Value: 916.07 	
Date: Oct 15
Value: 913.86 	
Date: Oct 10
Value: 911.85 	
Date: Oct 05
Value: 902.85 	
Date: Sep 30
Value: 846.2 	
Date: Sep 25
Value: 837.33 	
Date: Sep 20
Value: 833.97 	
Date: Sep 15
Value: 818.72 	
Date: Sep 10
Value: 798.24 	
Date: Sep 05
Value: 763.1 	
Date: Aug 31
Value: 759.26 	
Date: Aug 25
Value: 750.62 	
Date: Aug 20
Value: 743.94 	
Date: Aug 15
Value: 728.56 	
Date: Aug 10
Value: 726.51 	
Date: Aug 05
Value: 724.47 	
Date: Jul 31
Value: 722.33 	
Date: Jul 25
Value: 718.74 	
Date: Jul 20
Value: 712.83 	
Date: Jul 15
Value: 702.52 	
Date: Jul 10
Value: 697.43 	
Date: Jul 05
Value: 694.22 	
Date: Jun 30
Value: 685.23 	
Date: Jun 25
Value: 665.87 	
Date: Jun 20
Value: 649.52 	
Date: Jun 15
Value: 646.14 	
Date: Jun 10
Value: 641.44 	
Date: Jun 05
Value: 637.93 	
Date: May 31
Value: 632.19 	
Date: May 25
Value: 620.01 	
Date: May 20
Value: 608.53 	
Date: May 15
Value: 577.53 	
Date: May 10
Value: 567.84 	
Date: May 05
Value: 556.94 	
Date: Apr 30
Value: 529.21 	
Date: Apr 25
Value: 518.74 	
Date: Apr 20
Value: 1499.76 	
Date: Apr 15
Value: 1490.77 	
Date: Apr 10
Value: 1478.21 	
Date: Apr 05
Value: 1451.95 	
Date: Mar 31
Value: 1436.6 	
Date: Mar 25
Value: 1392.15 	
Date: Mar 20
Value: 1352.79 	
Date: Mar 15
Value: 1331.29 	
Date: Mar 10
Value: 1314.42 	
Date: Mar 05
Value: 1307.44 	
Date: Feb 28
Value: 1296.56 	
Date: Feb 25
Value: 1295.19 	
Date: Feb 20
Value: 1294.03 	
Date: Feb 15
Value: 1292.3 	
Date: Feb 10
Value: 1290.83 	
Date: Feb 05
Value: 1289.84 	
Date: Jan 31
Value: 1286.82 	
Date: Jan 25
Value: 1276.01 	
Date: Jan 20
Value: 1273.45 	
Date: Jan 15
Value: 1268.43 	
Date: Jan 10
Value: 1239.21 	
Date: Jan 05
Value: 1226.52 	
Date: Dec 31
Value: 1218.19 	
Date: Dec 25
Value: 1207.71 	
Date: Dec 20
Value: 1136.64 	
Date: Dec 15
Value: 1115.72 	
Date: Dec 10
Value: 1085.79 	
Date: Dec 05
Value: 1048.71 	
Date: Nov 30
Value: 1177.2 	
Date: Nov 25
Value: 1129.49 	
Date: Nov 20
Value: 1089.51 	
Date: Nov 15
Value: 1075.3 	
Date: Nov 10
Value: 1052.5 	
Date: Nov 05
Value: 1002.94 	
Date: Oct 31
Value: 2113.79 	
Date: Oct 25
Value: 2111 	
Date: Oct 20
Value: 2108.93 	
Date: Oct 15
Value: 2106.71 	
Date: Oct 10
Value: 2104.71 	
Date: Oct 05
Value: 2095.71 	
Date: Sep 30
Value: 2039.06 	
Date: Sep 25
Value: 2030.19 	
Date: Sep 20
Value: 2026.83 	
Date: Sep 15
Value: 2011.58 	
Date: Sep 10
Value: 1991.1 	
Date: Sep 05
Value: 1955.96 	
Date: Aug 31
Value: 1952.12 	
Date: Aug 25
Value: 1943.48 	
Date: Aug 20
Value: 1936.79 	
Date: Aug 15
Value: 1921.42 	
Date: Aug 10
Value: 1919.37 	
Date: Aug 05
Value: 1917.33 	
Date: Jul 31
Value: 1915.19 	
Date: Jul 25
Value: 1911.6 	
Date: Jul 20
Value: 1905.69 	
Date: Jul 15
Value: 1895.38 	
Date: Jul 10
Value: 1890.29 	
Date: Jul 05
Value: 1887.07 	
Date: Jun 30
Value: 1878.08 	
Date: Jun 25
Value: 1858.73 	
Date: Jun 20
Value: 1842.38 	
Date: Jun 15
Value: 1839 	
Date: Jun 10
Value: 1834.3 	
Date: Jun 05
Value: 1830.79 	
Date: May 31
Value: 1825.04 	
Date: May 25
Value: 1812.87 	
Date: May 20
Value: 1801.39 	
Date: May 15
Value: 1770.39 	
Date: May 10
Value: 1760.7 	
Date: May 05
Value: 1749.8 	
Date: Apr 30
Value: 1722.07 	
Date: Apr 25
Value: 1711.6 	
Date: Apr 20
Value: 1649.55 	
Date: Apr 15
Value: 1609.24 	
Date: Apr 10
Value: 1598.87 	
Date: Apr 05
Value: 1589.02 	
Date: Mar 31
Value: 1578.83 	
Date: Mar 25
Value: 1555.03 	
Date: Mar 20
Value: 1541.98 	
Date: Mar 15
Value: 1523.65 	
Date: Mar 10
Value: 1490.29 	
Date: Mar 05
Value: 1474.75 	
Date: Feb 28
Value: 1430.13 	
Date: Feb 25
Value: 1417.13 	
Date: Feb 20
Value: 1403.78 	
Date: Feb 15
Value: 1402.68 	
Date: Feb 10
Value: 1394.28 	
Date: Feb 05
Value: 1386.9 	
Date: Jan 31
Value: 1384.38 	
Date: Jan 25
Value: 1382.28 	
Date: Jan 20
Value: 1377.89 	
Date: Jan 15
Value: 1346.17 	
Date: Jan 10
Value: 1343.01 	
Date: Jan 05
Value: 1319.38 	
Date: Dec 31
Value: 1305.45 	
Date: Dec 25
Value: 1294.84 	
Date: Dec 20
Value: 1277.42 	
Date: Dec 15
Value: 1268.55 	
Date: Dec 10
Value: 1211.57 	
Date: Dec 05
Value: 1192.85 	
Date: Oct 31
Value: 971.21 	
Date: Oct 25
Value: 952 	
Date: Oct 20
Value: 933.41 	
Date: Oct 15
Value: 920.15 	
Date: Oct 10
Value: 900.51 	
Date: Oct 05
Value: 881.3 	
Date: Sep 30
Value: 866.99 	
Date: Sep 25
Value: 855.23 	
Date: Sep 20
Value: 842.91 	
Date: Sep 15
Value: 831.86 	
Date: Sep 10
Value: 820.79 	
Date: Sep 05
Value: 809.35 	
Date: Aug 31
Value: 798.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 779.38 	
Date: Aug 15
Value: 773.74 	
Date: Aug 10
Value: 767.26 	
Date: Aug 05
Value: 757.75 	
Date: Jul 31
Value: 751.47 	
Date: Jul 25
Value: 741.55 	
Date: Jul 20
Value: 734.92 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 721.59 	
Date: Jul 05
Value: 714.94 	
Date: Jun 30
Value: 706.66 	
Date: Jun 25
Value: 699.39 	
Date: Jun 20
Value: 690.57 	
Date: Jun 15
Value: 678.93 	
Date: Jun 10
Value: 670.67 	
Date: Jun 05
Value: 660.31 	
Date: May 31
Value: 648.6 	
Date: May 25
Value: 633.24 	
Date: May 20
Value: 617.06 	
Date: May 15
Value: 603.58 	
Date: May 10
Value: 588.41 	
Date: May 05
Value: 573.99 	
Date: Apr 30
Value: 559.24 	
Date: Apr 25
Value: 541.06 	
Date: Apr 20
Value: 522.44 	
Date: Apr 15
Value: 499.94 	
Date: Apr 10
Value: 478.51 	
Date: Apr 05
Value: 459.58 	
Date: Mar 31
Value: 441.54 	
Date: Mar 25
Value: 416.52 	
Date: Mar 20
Value: 399.09 	
Date: Mar 15
Value: 380 	
Date: Mar 10
Value: 363.44 	
Date: Mar 05
Value: 343.11 	
Date: Feb 28
Value: 320.84 	
Date: Feb 25
Value: 311.29 	
Date: Feb 20
Value: 292.66 	
Date: Feb 15
Value: 279.85 	
Date: Feb 10
Value: 258.55 	
Date: Feb 05
Value: 241.41 	
Date: Jan 31
Value: 223.79 	
Date: Jan 25
Value: 202.3 	
Date: Jan 20
Value: 183.71 	
Date: Jan 15
Value: 169.02 	
Date: Jan 10
Value: 155.93 	
Date: Jan 05
Value: 135.95 	
Date: Dec 31
Value: 116.19 	
Date: Dec 25
Value: 89.14 	
Date: Dec 20
Value: 69.22 	
Date: Dec 15
Value: 45.14 	
Date: Dec 10
Value: 22.12 	
Date: Nov 30
Value: 1020.24 	
Date: Nov 25
Value: 993.73 	
Date: Nov 20
Value: 946.71 	
Date: Nov 15
Value: 933.68 	
Date: Nov 10
Value: 926.38 	
Date: Nov 05
Value: 923.64 	
Date: Oct 31
Value: 920.93 	
Date: Oct 25
Value: 918.14 	
Date: Oct 20
Value: 916.07 	
Date: Oct 15
Value: 913.86 	
Date: Oct 10
Value: 911.85 	
Date: Oct 05
Value: 902.85 	
Date: Sep 30
Value: 846.2 	
Date: Sep 25
Value: 837.33 	
Date: Sep 20
Value: 833.97 	
Date: Sep 15
Value: 818.72 	
Date: Sep 10
Value: 798.24 	
Date: Sep 05
Value: 763.1 	
Date: Aug 31
Value: 759.26 	
Date: Aug 25
Value: 750.62 	
Date: Aug 20
Value: 743.94 	
Date: Aug 15
Value: 728.56 	
Date: Aug 10
Value: 726.51 	
Date: Aug 05
Value: 724.47 	
Date: Jul 31
Value: 722.33 	
Date: Jul 25
Value: 718.74 	
Date: Jul 20
Value: 712.83 	
Date: Jul 15
Value: 702.52 	
Date: Jul 10
Value: 697.43 	
Date: Jul 05
Value: 694.22 	
Date: Jun 30
Value: 685.23 	
Date: Jun 25
Value: 665.87 	
Date: Jun 20
Value: 649.52 	
Date: Jun 15
Value: 646.14 	
Date: Jun 10
Value: 641.44 	
Date: Jun 05
Value: 637.93 	
Date: May 31
Value: 632.19 	
Date: May 25
Value: 620.01 	
Date: May 20
Value: 608.53 	
Date: May 15
Value: 577.53 	
Date: May 10
Value: 567.84 	
Date: May 05
Value: 556.94 	
Date: Apr 30
Value: 529.21 	
Date: Apr 25
Value: 518.74 	
Date: Apr 20
Value: 1499.76 	
Date: Apr 15
Value: 1490.77 	
Date: Apr 10
Value: 1478.21 	
Date: Apr 05
Value: 1451.95 	
Date: Mar 31
Value: 1436.6 	
Date: Mar 25
Value: 1392.15 	
Date: Mar 20
Value: 1352.79 	
Date: Mar 15
Value: 1331.29 	
Date: Mar 10
Value: 1314.42 	
Date: Mar 05
Value: 1307.44 	
Date: Feb 28
Value: 1296.56 	
Date: Feb 25
Value: 1295.19 	
Date: Feb 20
Value: 1294.03 	
Date: Feb 15
Value: 1292.3 	
Date: Feb 10
Value: 1290.83 	
Date: Feb 05
Value: 1289.84 	
Date: Jan 31
Value: 1286.82 	
Date: Jan 25
Value: 1276.01 	
Date: Jan 20
Value: 1273.45 	
Date: Jan 15
Value: 1268.43 	
Date: Jan 10
Value: 1239.21 	
Date: Jan 05
Value: 1226.52 	
Date: Dec 31
Value: 1218.19 	
Date: Dec 25
Value: 1207.71 	
Date: Dec 20
Value: 1136.64 	
Date: Dec 15
Value: 1115.72 	
Date: Dec 10
Value: 1085.79 	
Date: Dec 05
Value: 1048.71 	
Date: Nov 30
Value: 1177.2 	
Date: Nov 25
Value: 1129.49 	
Date: Nov 20
Value: 1089.51 	
Date: Nov 15
Value: 1075.3 	
Date: Nov 10
Value: 1052.5 	
Date: Nov 05
Value: 1002.94 	
Date: Oct 31
Value: 2113.79 	
Date: Oct 25
Value: 2111 	
Date: Oct 20
Value: 2108.93 	
Date: Oct 15
Value: 2106.71 	
Date: Oct 10
Value: 2104.71 	
Date: Oct 05
Value: 2095.71 	
Date: Sep 30
Value: 2039.06 	
Date: Sep 25
Value: 2030.19 	
Date: Sep 20
Value: 2026.83 	
Date: Sep 15
Value: 2011.58 	
Date: Sep 10
Value: 1991.1 	
Date: Sep 05
Value: 1955.96 	
Date: Aug 31
Value: 1952.12 	
Date: Aug 25
Value: 1943.48 	
Date: Aug 20
Value: 1936.79 	
Date: Aug 15
Value: 1921.42 	
Date: Aug 10
Value: 1919.37 	
Date: Aug 05
Value: 1917.33 	
Date: Jul 31
Value: 1915.19 	
Date: Jul 25
Value: 1911.6 	
Date: Jul 20
Value: 1905.69 	
Date: Jul 15
Value: 1895.38 	
Date: Jul 10
Value: 1890.29 	
Date: Jul 05
Value: 1887.07 	
Date: Jun 30
Value: 1878.08 	
Date: Jun 25
Value: 1858.73 	
Date: Jun 20
Value: 1842.38 	
Date: Jun 15
Value: 1839 	
Date: Jun 10
Value: 1834.3 	
Date: Jun 05
Value: 1830.79 	
Date: May 31
Value: 1825.04 	
Date: May 25
Value: 1812.87 	
Date: May 20
Value: 1801.39 	
Date: May 15
Value: 1770.39 	
Date: May 10
Value: 1760.7 	
Date: May 05
Value: 1749.8 	
Date: Apr 30
Value: 1722.07 	
Date: Apr 25
Value: 1711.6 	
Date: Apr 20
Value: 1649.55 	
Date: Apr 15
Value: 1609.24 	
Date: Apr 10
Value: 1598.87 	
Date: Apr 05
Value: 1589.02 	
Date: Mar 31
Value: 1578.83 	
Date: Mar 25
Value: 1555.03 	
Date: Mar 20
Value: 1541.98 	
Date: Mar 15
Value: 1523.65 	
Date: Mar 10
Value: 1490.29 	
Date: Mar 05
Value: 1474.75 	
Date: Feb 28
Value: 1430.13 	
Date: Feb 25
Value: 1417.13 	
Date: Feb 20
Value: 1403.78 	
Date: Feb 15
Value: 1402.68 	
Date: Feb 10
Value: 1394.28 	
Date: Feb 05
Value: 1386.9 	
Date: Jan 31
Value: 1384.38 	
Date: Jan 25
Value: 1382.28 	
Date: Jan 20
Value: 1377.89 	
Date: Jan 15
Value: 1346.17 	
Date: Jan 10
Value: 1343.01 	
Date: Jan 05
Value: 1319.38 	
Date: Dec 31
Value: 1305.45 	
Date: Dec 25
Value: 1294.84 	
Date: Dec 20
Value: 1277.42 	
Date: Dec 15
Value: 1268.55 	
Date: Dec 10
Value: 1211.57 	
Date: Dec 05
Value: 1192.85 	
Date: Oct 31
Value: 971.21 	
Date: Oct 25
Value: 952 	
Date: Oct 20
Value: 933.41 	
Date: Oct 15
Value: 920.15 	
Date: Oct 10
Value: 900.51 	
Date: Oct 05
Value: 881.3 	
Date: Sep 30
Value: 866.99 	
Date: Sep 25
Value: 855.23 	
Date: Sep 20
Value: 842.91 	
Date: Sep 15
Value: 831.86 	
Date: Sep 10
Value: 820.79 	
Date: Sep 05
Value: 809.35 	
Date: Aug 31
Value: 798.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 779.38 	
Date: Aug 15
Value: 773.74 	
Date: Aug 10
Value: 767.26 	
Date: Aug 05
Value: 757.75 	
Date: Jul 31
Value: 751.47 	
Date: Jul 25
Value: 741.55 	
Date: Jul 20
Value: 734.92 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 721.59 	
Date: Jul 05
Value: 714.94 	
Date: Jun 30
Value: 706.66 	
Date: Jun 25
Value: 699.39 	
Date: Jun 20
Value: 690.57 	
Date: Jun 15
Value: 678.93 	
Date: Jun 10
Value: 670.67 	
Date: Jun 05
Value: 660.31 	
Date: May 31
Value: 648.6 	
Date: May 25
Value: 633.24 	
Date: May 20
Value: 617.06 	
Date: May 15
Value: 603.58 	
Date: May 10
Value: 588.41 	
Date: May 05
Value: 573.99 	
Date: Apr 30
Value: 559.24 	
Date: Apr 25
Value: 541.06 	
Date: Apr 20
Value: 522.44 	
Date: Apr 15
Value: 499.94 	
Date: Apr 10
Value: 478.51 	
Date: Apr 05
Value: 459.58 	
Date: Mar 31
Value: 441.54 	
Date: Mar 25
Value: 416.52 	
Date: Mar 20
Value: 399.09 	
Date: Mar 15
Value: 380 	
Date: Mar 10
Value: 363.44 	
Date: Mar 05
Value: 343.11 	
Date: Feb 28
Value: 320.84 	
Date: Feb 25
Value: 311.29 	
Date: Feb 20
Value: 292.66 	
Date: Feb 15
Value: 279.85 	
Date: Feb 10
Value: 258.55 	
Date: Feb 05
Value: 241.41 	
Date: Jan 31
Value: 223.79 	
Date: Jan 25
Value: 202.3 	
Date: Jan 20
Value: 183.71 	
Date: Jan 15
Value: 169.02 	
Date: Jan 10
Value: 155.93 	
Date: Jan 05
Value: 135.95 	
Date: Dec 31
Value: 116.19 	
Date: Dec 25
Value: 89.14 	
Date: Dec 20
Value: 69.22 	
Date: Dec 15
Value: 45.14

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25
	
Date: Nov 30
Value: 619.35 	
Date: Nov 25
Value: 595.01 	
Date: Nov 20
Value: 585.9 	
Date: Nov 15
Value: 575.65 	
Date: Nov 10
Value: 572.33 	
Date: Nov 05
Value: 571.16 	
Date: Oct 31
Value: 570.1 	
Date: Oct 25
Value: 568.11 	
Date: Oct 20
Value: 566.71 	
Date: Oct 15
Value: 565.28 	
Date: Oct 10
Value: 563.89 	
Date: Oct 05
Value: 559.28 	
Date: Sep 30
Value: 535.97 	
Date: Sep 25
Value: 531.31 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 515.67 	
Date: Sep 10
Value: 509.38 	
Date: Sep 05
Value: 498.65 	
Date: Aug 31
Value: 495.1 	
Date: Aug 25
Value: 489.74 	
Date: Aug 20
Value: 480.74 	
Date: Aug 15
Value: 462.19 	
Date: Aug 10
Value: 459.82 	
Date: Aug 05
Value: 457.32 	
Date: Jul 31
Value: 454.67 	
Date: Jul 25
Value: 452.4 	
Date: Jul 20
Value: 449.03 	
Date: Jul 15
Value: 442.09 	
Date: Jul 10
Value: 438.56 	
Date: Jul 05
Value: 436.23 	
Date: Jun 30
Value: 423.96 	
Date: Jun 25
Value: 417.46 	
Date: Jun 20
Value: 393.89 	
Date: Jun 15
Value: 391.42 	
Date: Jun 10
Value: 386.13 	
Date: Jun 05
Value: 383.21 	
Date: May 31
Value: 379.14 	
Date: May 25
Value: 370.45 	
Date: May 20
Value: 362.4 	
Date: May 15
Value: 337.72 	
Date: May 10
Value: 330.53 	
Date: May 05
Value: 323.72 	
Date: Apr 30
Value: 308.39 	
Date: Apr 25
Value: 304.09 	
Date: Apr 20
Value: 842.44 	
Date: Apr 15
Value: 839.08 	
Date: Apr 10
Value: 834.04 	
Date: Apr 05
Value: 825.32 	
Date: Mar 31
Value: 820.28 	
Date: Mar 25
Value: 791.64 	
Date: Mar 20
Value: 766.74 	
Date: Mar 15
Value: 761.42 	
Date: Mar 10
Value: 754.32 	
Date: Mar 05
Value: 752.62 	
Date: Feb 28
Value: 749.93 	
Date: Feb 25
Value: 749.07 	
Date: Feb 20
Value: 748.36 	
Date: Feb 15
Value: 747.4 	
Date: Feb 10
Value: 746.72 	
Date: Feb 05
Value: 746.07 	
Date: Jan 31
Value: 745.14 	
Date: Jan 25
Value: 737.99 	
Date: Jan 20
Value: 736.63 	
Date: Jan 15
Value: 734.23 	
Date: Jan 10
Value: 715.61 	
Date: Jan 05
Value: 712.58 	
Date: Dec 31
Value: 706.3 	
Date: Dec 25
Value: 700.78 	
Date: Dec 20
Value: 670.05 	
Date: Dec 15
Value: 664.65 	
Date: Dec 10
Value: 659.98 	
Date: Dec 05
Value: 639.64 	
Date: Nov 30
Value: 746.52 	
Date: Nov 25
Value: 702.39 	
Date: Nov 20
Value: 676.18 	
Date: Nov 15
Value: 671.87 	
Date: Nov 10
Value: 657.81 	
Date: Nov 05
Value: 642.83 	
Date: Oct 31
Value: 1330.94 	
Date: Oct 25
Value: 1328.95 	
Date: Oct 20
Value: 1327.55 	
Date: Oct 15
Value: 1326.12 	
Date: Oct 10
Value: 1324.73 	
Date: Oct 05
Value: 1320.12 	
Date: Sep 30
Value: 1296.81 	
Date: Sep 25
Value: 1292.15 	
Date: Sep 20
Value: 1289.33 	
Date: Sep 15
Value: 1276.51 	
Date: Sep 10
Value: 1270.22 	
Date: Sep 05
Value: 1259.49 	
Date: Aug 31
Value: 1255.94 	
Date: Aug 25
Value: 1250.58 	
Date: Aug 20
Value: 1241.58 	
Date: Aug 15
Value: 1223.03 	
Date: Aug 10
Value: 1220.66 	
Date: Aug 05
Value: 1218.16 	
Date: Jul 31
Value: 1215.51 	
Date: Jul 25
Value: 1213.24 	
Date: Jul 20
Value: 1209.87 	
Date: Jul 15
Value: 1202.93 	
Date: Jul 10
Value: 1199.4 	
Date: Jul 05
Value: 1197.07 	
Date: Jun 30
Value: 1184.8 	
Date: Jun 25
Value: 1178.3 	
Date: Jun 20
Value: 1154.73 	
Date: Jun 15
Value: 1152.26 	
Date: Jun 10
Value: 1146.97 	
Date: Jun 05
Value: 1144.05 	
Date: May 31
Value: 1139.98 	
Date: May 25
Value: 1131.29 	
Date: May 20
Value: 1123.24 	
Date: May 15
Value: 1098.56 	
Date: May 10
Value: 1091.37 	
Date: May 05
Value: 1084.56 	
Date: Apr 30
Value: 1069.23 	
Date: Apr 25
Value: 1064.93 	
Date: Apr 20
Value: 1022.79 	
Date: Apr 15
Value: 995.74 	
Date: Apr 10
Value: 993.52 	
Date: Apr 05
Value: 991.46 	
Date: Mar 31
Value: 987.63 	
Date: Mar 25
Value: 976.14 	
Date: Mar 20
Value: 973.33 	
Date: Mar 15
Value: 966.19 	
Date: Mar 10
Value: 956.17 	
Date: Mar 05
Value: 948.46 	
Date: Feb 28
Value: 908.3 	
Date: Feb 25
Value: 903.52 	
Date: Feb 20
Value: 898.98 	
Date: Feb 15
Value: 898.3 	
Date: Feb 10
Value: 887.46 	
Date: Feb 05
Value: 882.21 	
Date: Jan 31
Value: 880.98 	
Date: Jan 25
Value: 880.04 	
Date: Jan 20
Value: 876.77 	
Date: Jan 15
Value: 862.71 	
Date: Jan 10
Value: 860.53 	
Date: Jan 05
Value: 831.15 	
Date: Dec 31
Value: 822.48 	
Date: Dec 25
Value: 820.53 	
Date: Dec 20
Value: 809.3 	
Date: Dec 15
Value: 806.61 	
Date: Dec 10
Value: 763.88 	
Date: Dec 05
Value: 760.83 	
Date: Oct 31
Value: 570.94 	
Date: Oct 25
Value: 559.18 	
Date: Oct 20
Value: 547.95 	
Date: Oct 15
Value: 538.99 	
Date: Oct 10
Value: 526.32 	
Date: Oct 05
Value: 515.94 	
Date: Sep 30
Value: 508.49 	
Date: Sep 25
Value: 501.93 	
Date: Sep 20
Value: 496.83 	
Date: Sep 15
Value: 491.55 	
Date: Sep 10
Value: 487.14 	
Date: Sep 05
Value: 481.57 	
Date: Aug 31
Value: 477.29 	
Date: Aug 25
Value: 469.49 	
Date: Aug 20
Value: 462.95 	
Date: Aug 15
Value: 457.71 	
Date: Aug 10
Value: 452.32 	
Date: Aug 05
Value: 443.57 	
Date: Jul 31
Value: 437.04 	
Date: Jul 25
Value: 429.82 	
Date: Jul 20
Value: 425.86 	
Date: Jul 15
Value: 421.63 	
Date: Jul 10
Value: 415.7 	
Date: Jul 05
Value: 409.81 	
Date: Jun 30
Value: 403.09 	
Date: Jun 25
Value: 397.22 	
Date: Jun 20
Value: 390.15 	
Date: Jun 15
Value: 379.89 	
Date: Jun 10
Value: 371.45 	
Date: Jun 05
Value: 362.79 	
Date: May 31
Value: 354.16 	
Date: May 25
Value: 341.58 	
Date: May 20
Value: 329.77 	
Date: May 15
Value: 319.52 	
Date: May 10
Value: 307.7 	
Date: May 05
Value: 296.68 	
Date: Apr 30
Value: 284.54 	
Date: Apr 25
Value: 275.77 	
Date: Apr 20
Value: 265.72 	
Date: Apr 15
Value: 252.66 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 230.43 	
Date: Mar 31
Value: 218.74 	
Date: Mar 25
Value: 205.96 	
Date: Mar 20
Value: 196.12 	
Date: Mar 15
Value: 186.03 	
Date: Mar 10
Value: 178.78 	
Date: Mar 05
Value: 168.56 	
Date: Feb 28
Value: 157.79 	
Date: Feb 25
Value: 153.72 	
Date: Feb 20
Value: 145.45 	
Date: Feb 15
Value: 139.71 	
Date: Feb 10
Value: 131.8 	
Date: Feb 05
Value: 124.1 	
Date: Jan 31
Value: 116.25 	
Date: Jan 25
Value: 104.05 	
Date: Jan 20
Value: 92.86 	
Date: Jan 15
Value: 85.08 	
Date: Jan 10
Value: 76.53 	
Date: Jan 05
Value: 65.94 	
Date: Dec 31
Value: 55.96 	
Date: Dec 25
Value: 44.13 	
Date: Dec 20
Value: 32.74 	
Date: Dec 15
Value: 22.06 	
Date: Dec 10
Value: 10.8 	
Date: Nov 30
Value: 619.35 	
Date: Nov 25
Value: 595.01 	
Date: Nov 20
Value: 585.9 	
Date: Nov 15
Value: 575.65 	
Date: Nov 10
Value: 572.33 	
Date: Nov 05
Value: 571.16 	
Date: Oct 31
Value: 570.1 	
Date: Oct 25
Value: 568.11 	
Date: Oct 20
Value: 566.71 	
Date: Oct 15
Value: 565.28 	
Date: Oct 10
Value: 563.89 	
Date: Oct 05
Value: 559.28 	
Date: Sep 30
Value: 535.97 	
Date: Sep 25
Value: 531.31 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 515.67 	
Date: Sep 10
Value: 509.38 	
Date: Sep 05
Value: 498.65 	
Date: Aug 31
Value: 495.1 	
Date: Aug 25
Value: 489.74 	
Date: Aug 20
Value: 480.74 	
Date: Aug 15
Value: 462.19 	
Date: Aug 10
Value: 459.82 	
Date: Aug 05
Value: 457.32 	
Date: Jul 31
Value: 454.67 	
Date: Jul 25
Value: 452.4 	
Date: Jul 20
Value: 449.03 	
Date: Jul 15
Value: 442.09 	
Date: Jul 10
Value: 438.56 	
Date: Jul 05
Value: 436.23 	
Date: Jun 30
Value: 423.96 	
Date: Jun 25
Value: 417.46 	
Date: Jun 20
Value: 393.89 	
Date: Jun 15
Value: 391.42 	
Date: Jun 10
Value: 386.13 	
Date: Jun 05
Value: 383.21 	
Date: May 31
Value: 379.14 	
Date: May 25
Value: 370.45 	
Date: May 20
Value: 362.4 	
Date: May 15
Value: 337.72 	
Date: May 10
Value: 330.53 	
Date: May 05
Value: 323.72 	
Date: Apr 30
Value: 308.39 	
Date: Apr 25
Value: 304.09 	
Date: Apr 20
Value: 842.44 	
Date: Apr 15
Value: 839.08 	
Date: Apr 10
Value: 834.04 	
Date: Apr 05
Value: 825.32 	
Date: Mar 31
Value: 820.28 	
Date: Mar 25
Value: 791.64 	
Date: Mar 20
Value: 766.74 	
Date: Mar 15
Value: 761.42 	
Date: Mar 10
Value: 754.32 	
Date: Mar 05
Value: 752.62 	
Date: Feb 28
Value: 749.93 	
Date: Feb 25
Value: 749.07 	
Date: Feb 20
Value: 748.36 	
Date: Feb 15
Value: 747.4 	
Date: Feb 10
Value: 746.72 	
Date: Feb 05
Value: 746.07 	
Date: Jan 31
Value: 745.14 	
Date: Jan 25
Value: 737.99 	
Date: Jan 20
Value: 736.63 	
Date: Jan 15
Value: 734.23 	
Date: Jan 10
Value: 715.61 	
Date: Jan 05
Value: 712.58 	
Date: Dec 31
Value: 706.3 	
Date: Dec 25
Value: 700.78 	
Date: Dec 20
Value: 670.05 	
Date: Dec 15
Value: 664.65 	
Date: Dec 10
Value: 659.98 	
Date: Dec 05
Value: 639.64 	
Date: Nov 30
Value: 746.52 	
Date: Nov 25
Value: 702.39 	
Date: Nov 20
Value: 676.18 	
Date: Nov 15
Value: 671.87 	
Date: Nov 10
Value: 657.81 	
Date: Nov 05
Value: 642.83 	
Date: Oct 31
Value: 1330.94 	
Date: Oct 25
Value: 1328.95 	
Date: Oct 20
Value: 1327.55 	
Date: Oct 15
Value: 1326.12 	
Date: Oct 10
Value: 1324.73 	
Date: Oct 05
Value: 1320.12 	
Date: Sep 30
Value: 1296.81 	
Date: Sep 25
Value: 1292.15 	
Date: Sep 20
Value: 1289.33 	
Date: Sep 15
Value: 1276.51 	
Date: Sep 10
Value: 1270.22 	
Date: Sep 05
Value: 1259.49 	
Date: Aug 31
Value: 1255.94 	
Date: Aug 25
Value: 1250.58 	
Date: Aug 20
Value: 1241.58 	
Date: Aug 15
Value: 1223.03 	
Date: Aug 10
Value: 1220.66 	
Date: Aug 05
Value: 1218.16 	
Date: Jul 31
Value: 1215.51 	
Date: Jul 25
Value: 1213.24 	
Date: Jul 20
Value: 1209.87 	
Date: Jul 15
Value: 1202.93 	
Date: Jul 10
Value: 1199.4 	
Date: Jul 05
Value: 1197.07 	
Date: Jun 30
Value: 1184.8 	
Date: Jun 25
Value: 1178.3 	
Date: Jun 20
Value: 1154.73 	
Date: Jun 15
Value: 1152.26 	
Date: Jun 10
Value: 1146.97 	
Date: Jun 05
Value: 1144.05 	
Date: May 31
Value: 1139.98 	
Date: May 25
Value: 1131.29 	
Date: May 20
Value: 1123.24 	
Date: May 15
Value: 1098.56 	
Date: May 10
Value: 1091.37 	
Date: May 05
Value: 1084.56 	
Date: Apr 30
Value: 1069.23 	
Date: Apr 25
Value: 1064.93 	
Date: Apr 20
Value: 1022.79 	
Date: Apr 15
Value: 995.74 	
Date: Apr 10
Value: 993.52 	
Date: Apr 05
Value: 991.46 	
Date: Mar 31
Value: 987.63 	
Date: Mar 25
Value: 976.14 	
Date: Mar 20
Value: 973.33 	
Date: Mar 15
Value: 966.19 	
Date: Mar 10
Value: 956.17 	
Date: Mar 05
Value: 948.46 	
Date: Feb 28
Value: 908.3 	
Date: Feb 25
Value: 903.52 	
Date: Feb 20
Value: 898.98 	
Date: Feb 15
Value: 898.3 	
Date: Feb 10
Value: 887.46 	
Date: Feb 05
Value: 882.21 	
Date: Jan 31
Value: 880.98 	
Date: Jan 25
Value: 880.04 	
Date: Jan 20
Value: 876.77 	
Date: Jan 15
Value: 862.71 	
Date: Jan 10
Value: 860.53 	
Date: Jan 05
Value: 831.15 	
Date: Dec 31
Value: 822.48 	
Date: Dec 25
Value: 820.53 	
Date: Dec 20
Value: 809.3 	
Date: Dec 15
Value: 806.61 	
Date: Dec 10
Value: 763.88 	
Date: Dec 05
Value: 760.83 	
Date: Oct 31
Value: 570.94 	
Date: Oct 25
Value: 559.18 	
Date: Oct 20
Value: 547.95 	
Date: Oct 15
Value: 538.99 	
Date: Oct 10
Value: 526.32 	
Date: Oct 05
Value: 515.94 	
Date: Sep 30
Value: 508.49 	
Date: Sep 25
Value: 501.93 	
Date: Sep 20
Value: 496.83 	
Date: Sep 15
Value: 491.55 	
Date: Sep 10
Value: 487.14 	
Date: Sep 05
Value: 481.57 	
Date: Aug 31
Value: 477.29 	
Date: Aug 25
Value: 469.49 	
Date: Aug 20
Value: 462.95 	
Date: Aug 15
Value: 457.71 	
Date: Aug 10
Value: 452.32 	
Date: Aug 05
Value: 443.57 	
Date: Jul 31
Value: 437.04 	
Date: Jul 25
Value: 429.82 	
Date: Jul 20
Value: 425.86 	
Date: Jul 15
Value: 421.63 	
Date: Jul 10
Value: 415.7 	
Date: Jul 05
Value: 409.81 	
Date: Jun 30
Value: 403.09 	
Date: Jun 25
Value: 397.22 	
Date: Jun 20
Value: 390.15 	
Date: Jun 15
Value: 379.89 	
Date: Jun 10
Value: 371.45 	
Date: Jun 05
Value: 362.79 	
Date: May 31
Value: 354.16 	
Date: May 25
Value: 341.58 	
Date: May 20
Value: 329.77 	
Date: May 15
Value: 319.52 	
Date: May 10
Value: 307.7 	
Date: May 05
Value: 296.68 	
Date: Apr 30
Value: 284.54 	
Date: Apr 25
Value: 275.77 	
Date: Apr 20
Value: 265.72 	
Date: Apr 15
Value: 252.66 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 230.43 	
Date: Mar 31
Value: 218.74 	
Date: Mar 25
Value: 205.96 	
Date: Mar 20
Value: 196.12 	
Date: Mar 15
Value: 186.03 	
Date: Mar 10
Value: 178.78 	
Date: Mar 05
Value: 168.56 	
Date: Feb 28
Value: 157.79 	
Date: Feb 25
Value: 153.72 	
Date: Feb 20
Value: 145.45 	
Date: Feb 15
Value: 139.71 	
Date: Feb 10
Value: 131.8 	
Date: Feb 05
Value: 124.1 	
Date: Jan 31
Value: 116.25 	
Date: Jan 25
Value: 104.05 	
Date: Jan 20
Value: 92.86 	
Date: Jan 15
Value: 85.08 	
Date: Jan 10
Value: 76.53 	
Date: Jan 05
Value: 65.94 	
Date: Dec 31
Value: 55.96 	
Date: Dec 25
Value: 44.13 	
Date: Dec 20
Value: 32.74 	
Date: Dec 15
Value: 22.06

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84
	
Date: Nov 30
Value: 621.98 	
Date: Nov 25
Value: 600.83 	
Date: Nov 20
Value: 586.81 	
Date: Nov 15
Value: 574.85 	
Date: Nov 10
Value: 567.75 	
Date: Nov 05
Value: 565.91 	
Date: Oct 31
Value: 564.25 	
Date: Oct 25
Value: 562.29 	
Date: Oct 20
Value: 560.86 	
Date: Oct 15
Value: 559.44 	
Date: Oct 10
Value: 557.33 	
Date: Oct 05
Value: 554.65 	
Date: Sep 30
Value: 540.01 	
Date: Sep 25
Value: 537.07 	
Date: Sep 20
Value: 534.82 	
Date: Sep 15
Value: 522.29 	
Date: Sep 10
Value: 516.23 	
Date: Sep 05
Value: 509.54 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 504.35 	
Date: Aug 20
Value: 496.43 	
Date: Aug 15
Value: 470.13 	
Date: Aug 10
Value: 468.13 	
Date: Aug 05
Value: 466.32 	
Date: Jul 31
Value: 463.99 	
Date: Jul 25
Value: 462.15 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 454.42 	
Date: Jul 10
Value: 452.65 	
Date: Jul 05
Value: 450.82 	
Date: Jun 30
Value: 443.77 	
Date: Jun 25
Value: 425.99 	
Date: Jun 20
Value: 387.97 	
Date: Jun 15
Value: 385.03 	
Date: Jun 10
Value: 374.69 	
Date: Jun 05
Value: 369.73 	
Date: May 31
Value: 364.33 	
Date: May 25
Value: 354.5 	
Date: May 20
Value: 348.11 	
Date: May 15
Value: 324.94 	
Date: May 10
Value: 317.56 	
Date: May 05
Value: 310.25 	
Date: Apr 30
Value: 292.93 	
Date: Apr 25
Value: 289.63 	
Date: Apr 20
Value: 893.14 	
Date: Apr 15
Value: 890.29 	
Date: Apr 10
Value: 886.85 	
Date: Apr 05
Value: 883.32 	
Date: Mar 31
Value: 876.63 	
Date: Mar 25
Value: 837.47 	
Date: Mar 20
Value: 820.6 	
Date: Mar 15
Value: 817.48 	
Date: Mar 10
Value: 809.61 	
Date: Mar 05
Value: 807.86 	
Date: Feb 28
Value: 804.06 	
Date: Feb 25
Value: 803.33 	
Date: Feb 20
Value: 802.16 	
Date: Feb 15
Value: 800.62 	
Date: Feb 10
Value: 799.57 	
Date: Feb 05
Value: 798.61 	
Date: Jan 31
Value: 797.36 	
Date: Jan 25
Value: 789.03 	
Date: Jan 20
Value: 787.86 	
Date: Jan 15
Value: 785.23 	
Date: Jan 10
Value: 765.37 	
Date: Jan 05
Value: 763.15 	
Date: Dec 31
Value: 757.42 	
Date: Dec 25
Value: 745.27 	
Date: Dec 20
Value: 698.37 	
Date: Dec 15
Value: 691.18 	
Date: Dec 10
Value: 686.16 	
Date: Dec 05
Value: 649.31 	
Date: Nov 30
Value: 690.9 	
Date: Nov 25
Value: 661.7 	
Date: Nov 20
Value: 644.2 	
Date: Nov 15
Value: 634.58 	
Date: Nov 10
Value: 628.04 	
Date: Nov 05
Value: 617.46 	
Date: Oct 31
Value: 1274.12 	
Date: Oct 25
Value: 1272.16 	
Date: Oct 20
Value: 1270.72 	
Date: Oct 15
Value: 1269.3 	
Date: Oct 10
Value: 1267.2 	
Date: Oct 05
Value: 1264.52 	
Date: Sep 30
Value: 1249.88 	
Date: Sep 25
Value: 1246.93 	
Date: Sep 20
Value: 1244.68 	
Date: Sep 15
Value: 1232.16 	
Date: Sep 10
Value: 1226.1 	
Date: Sep 05
Value: 1219.41 	
Date: Aug 31
Value: 1217.62 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1206.29 	
Date: Aug 15
Value: 1179.99 	
Date: Aug 10
Value: 1178 	
Date: Aug 05
Value: 1176.18 	
Date: Jul 31
Value: 1173.86 	
Date: Jul 25
Value: 1172.02 	
Date: Jul 20
Value: 1167.39 	
Date: Jul 15
Value: 1164.28 	
Date: Jul 10
Value: 1162.52 	
Date: Jul 05
Value: 1160.68 	
Date: Jun 30
Value: 1153.64 	
Date: Jun 25
Value: 1135.85 	
Date: Jun 20
Value: 1097.83 	
Date: Jun 15
Value: 1094.9 	
Date: Jun 10
Value: 1084.56 	
Date: Jun 05
Value: 1079.6 	
Date: May 31
Value: 1074.2 	
Date: May 25
Value: 1064.37 	
Date: May 20
Value: 1057.98 	
Date: May 15
Value: 1034.81 	
Date: May 10
Value: 1027.43 	
Date: May 05
Value: 1020.12 	
Date: Apr 30
Value: 1002.79 	
Date: Apr 25
Value: 999.49 	
Date: Apr 20
Value: 966.47 	
Date: Apr 15
Value: 952.16 	
Date: Apr 10
Value: 950.19 	
Date: Apr 05
Value: 948.15 	
Date: Mar 31
Value: 945.9 	
Date: Mar 25
Value: 936.44 	
Date: Mar 20
Value: 931.9 	
Date: Mar 15
Value: 928.6 	
Date: Mar 10
Value: 915.14 	
Date: Mar 05
Value: 902.08 	
Date: Feb 28
Value: 864.45 	
Date: Feb 25
Value: 857.98 	
Date: Feb 20
Value: 851.02 	
Date: Feb 15
Value: 850.04 	
Date: Feb 10
Value: 830.82 	
Date: Feb 05
Value: 823.27 	
Date: Jan 31
Value: 820.75 	
Date: Jan 25
Value: 819.58 	
Date: Jan 20
Value: 818.16 	
Date: Jan 15
Value: 809.58 	
Date: Jan 10
Value: 805.97 	
Date: Jan 05
Value: 777.6 	
Date: Dec 31
Value: 772.15 	
Date: Dec 25
Value: 767.75 	
Date: Dec 20
Value: 749.88 	
Date: Dec 15
Value: 746.79 	
Date: Dec 10
Value: 716.75 	
Date: Dec 05
Value: 709.86 	
Date: Oct 31
Value: 608.02 	
Date: Oct 25
Value: 597.68 	
Date: Oct 20
Value: 587.63 	
Date: Oct 15
Value: 578.64 	
Date: Oct 10
Value: 566.93 	
Date: Oct 05
Value: 557.15 	
Date: Sep 30
Value: 550.05 	
Date: Sep 25
Value: 544.28 	
Date: Sep 20
Value: 539.41 	
Date: Sep 15
Value: 534.8 	
Date: Sep 10
Value: 530.8 	
Date: Sep 05
Value: 525.84 	
Date: Aug 31
Value: 521.14 	
Date: Aug 25
Value: 513.35 	
Date: Aug 20
Value: 505.91 	
Date: Aug 15
Value: 499.78 	
Date: Aug 10
Value: 493.17 	
Date: Aug 05
Value: 483.22 	
Date: Jul 31
Value: 475.82 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.49 	
Date: Jul 15
Value: 461.98 	
Date: Jul 10
Value: 457.09 	
Date: Jul 05
Value: 451.94 	
Date: Jun 30
Value: 444.06 	
Date: Jun 25
Value: 436.4 	
Date: Jun 20
Value: 426.24 	
Date: Jun 15
Value: 412.28 	
Date: Jun 10
Value: 399.07 	
Date: Jun 05
Value: 388.57 	
Date: May 31
Value: 375.91 	
Date: May 25
Value: 362.46 	
Date: May 20
Value: 350.34 	
Date: May 15
Value: 340.74 	
Date: May 10
Value: 329.31 	
Date: May 05
Value: 318.05 	
Date: Apr 30
Value: 306.38 	
Date: Apr 25
Value: 298.3 	
Date: Apr 20
Value: 288.01 	
Date: Apr 15
Value: 274.96 	
Date: Apr 10
Value: 263.07 	
Date: Apr 05
Value: 251.68 	
Date: Mar 31
Value: 240.11 	
Date: Mar 25
Value: 226.41 	
Date: Mar 20
Value: 216.83 	
Date: Mar 15
Value: 207.25 	
Date: Mar 10
Value: 199.29 	
Date: Mar 05
Value: 188.75 	
Date: Feb 28
Value: 177.95 	
Date: Feb 25
Value: 173.82 	
Date: Feb 20
Value: 162.91 	
Date: Feb 15
Value: 155.36 	
Date: Feb 10
Value: 143.97 	
Date: Feb 05
Value: 134.31 	
Date: Jan 31
Value: 125.68 	
Date: Jan 25
Value: 112.76 	
Date: Jan 20
Value: 101.1 	
Date: Jan 15
Value: 93.46 	
Date: Jan 10
Value: 85.77 	
Date: Jan 05
Value: 76.86 	
Date: Dec 31
Value: 67.39 	
Date: Dec 25
Value: 51.16 	
Date: Dec 20
Value: 37.61 	
Date: Dec 15
Value: 25.51 	
Date: Dec 10
Value: 12.67 	
Date: Nov 30
Value: 621.98 	
Date: Nov 25
Value: 600.83 	
Date: Nov 20
Value: 586.81 	
Date: Nov 15
Value: 574.85 	
Date: Nov 10
Value: 567.75 	
Date: Nov 05
Value: 565.91 	
Date: Oct 31
Value: 564.25 	
Date: Oct 25
Value: 562.29 	
Date: Oct 20
Value: 560.86 	
Date: Oct 15
Value: 559.44 	
Date: Oct 10
Value: 557.33 	
Date: Oct 05
Value: 554.65 	
Date: Sep 30
Value: 540.01 	
Date: Sep 25
Value: 537.07 	
Date: Sep 20
Value: 534.82 	
Date: Sep 15
Value: 522.29 	
Date: Sep 10
Value: 516.23 	
Date: Sep 05
Value: 509.54 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 504.35 	
Date: Aug 20
Value: 496.43 	
Date: Aug 15
Value: 470.13 	
Date: Aug 10
Value: 468.13 	
Date: Aug 05
Value: 466.32 	
Date: Jul 31
Value: 463.99 	
Date: Jul 25
Value: 462.15 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 454.42 	
Date: Jul 10
Value: 452.65 	
Date: Jul 05
Value: 450.82 	
Date: Jun 30
Value: 443.77 	
Date: Jun 25
Value: 425.99 	
Date: Jun 20
Value: 387.97 	
Date: Jun 15
Value: 385.03 	
Date: Jun 10
Value: 374.69 	
Date: Jun 05
Value: 369.73 	
Date: May 31
Value: 364.33 	
Date: May 25
Value: 354.5 	
Date: May 20
Value: 348.11 	
Date: May 15
Value: 324.94 	
Date: May 10
Value: 317.56 	
Date: May 05
Value: 310.25 	
Date: Apr 30
Value: 292.93 	
Date: Apr 25
Value: 289.63 	
Date: Apr 20
Value: 893.14 	
Date: Apr 15
Value: 890.29 	
Date: Apr 10
Value: 886.85 	
Date: Apr 05
Value: 883.32 	
Date: Mar 31
Value: 876.63 	
Date: Mar 25
Value: 837.47 	
Date: Mar 20
Value: 820.6 	
Date: Mar 15
Value: 817.48 	
Date: Mar 10
Value: 809.61 	
Date: Mar 05
Value: 807.86 	
Date: Feb 28
Value: 804.06 	
Date: Feb 25
Value: 803.33 	
Date: Feb 20
Value: 802.16 	
Date: Feb 15
Value: 800.62 	
Date: Feb 10
Value: 799.57 	
Date: Feb 05
Value: 798.61 	
Date: Jan 31
Value: 797.36 	
Date: Jan 25
Value: 789.03 	
Date: Jan 20
Value: 787.86 	
Date: Jan 15
Value: 785.23 	
Date: Jan 10
Value: 765.37 	
Date: Jan 05
Value: 763.15 	
Date: Dec 31
Value: 757.42 	
Date: Dec 25
Value: 745.27 	
Date: Dec 20
Value: 698.37 	
Date: Dec 15
Value: 691.18 	
Date: Dec 10
Value: 686.16 	
Date: Dec 05
Value: 649.31 	
Date: Nov 30
Value: 690.9 	
Date: Nov 25
Value: 661.7 	
Date: Nov 20
Value: 644.2 	
Date: Nov 15
Value: 634.58 	
Date: Nov 10
Value: 628.04 	
Date: Nov 05
Value: 617.46 	
Date: Oct 31
Value: 1274.12 	
Date: Oct 25
Value: 1272.16 	
Date: Oct 20
Value: 1270.72 	
Date: Oct 15
Value: 1269.3 	
Date: Oct 10
Value: 1267.2 	
Date: Oct 05
Value: 1264.52 	
Date: Sep 30
Value: 1249.88 	
Date: Sep 25
Value: 1246.93 	
Date: Sep 20
Value: 1244.68 	
Date: Sep 15
Value: 1232.16 	
Date: Sep 10
Value: 1226.1 	
Date: Sep 05
Value: 1219.41 	
Date: Aug 31
Value: 1217.62 	
Date: Aug 25
Value: 1214.22 	
Date: Aug 20
Value: 1206.29 	
Date: Aug 15
Value: 1179.99 	
Date: Aug 10
Value: 1178 	
Date: Aug 05
Value: 1176.18 	
Date: Jul 31
Value: 1173.86 	
Date: Jul 25
Value: 1172.02 	
Date: Jul 20
Value: 1167.39 	
Date: Jul 15
Value: 1164.28 	
Date: Jul 10
Value: 1162.52 	
Date: Jul 05
Value: 1160.68 	
Date: Jun 30
Value: 1153.64 	
Date: Jun 25
Value: 1135.85 	
Date: Jun 20
Value: 1097.83 	
Date: Jun 15
Value: 1094.9 	
Date: Jun 10
Value: 1084.56 	
Date: Jun 05
Value: 1079.6 	
Date: May 31
Value: 1074.2 	
Date: May 25
Value: 1064.37 	
Date: May 20
Value: 1057.98 	
Date: May 15
Value: 1034.81 	
Date: May 10
Value: 1027.43 	
Date: May 05
Value: 1020.12 	
Date: Apr 30
Value: 1002.79 	
Date: Apr 25
Value: 999.49 	
Date: Apr 20
Value: 966.47 	
Date: Apr 15
Value: 952.16 	
Date: Apr 10
Value: 950.19 	
Date: Apr 05
Value: 948.15 	
Date: Mar 31
Value: 945.9 	
Date: Mar 25
Value: 936.44 	
Date: Mar 20
Value: 931.9 	
Date: Mar 15
Value: 928.6 	
Date: Mar 10
Value: 915.14 	
Date: Mar 05
Value: 902.08 	
Date: Feb 28
Value: 864.45 	
Date: Feb 25
Value: 857.98 	
Date: Feb 20
Value: 851.02 	
Date: Feb 15
Value: 850.04 	
Date: Feb 10
Value: 830.82 	
Date: Feb 05
Value: 823.27 	
Date: Jan 31
Value: 820.75 	
Date: Jan 25
Value: 819.58 	
Date: Jan 20
Value: 818.16 	
Date: Jan 15
Value: 809.58 	
Date: Jan 10
Value: 805.97 	
Date: Jan 05
Value: 777.6 	
Date: Dec 31
Value: 772.15 	
Date: Dec 25
Value: 767.75 	
Date: Dec 20
Value: 749.88 	
Date: Dec 15
Value: 746.79 	
Date: Dec 10
Value: 716.75 	
Date: Dec 05
Value: 709.86 	
Date: Oct 31
Value: 608.02 	
Date: Oct 25
Value: 597.68 	
Date: Oct 20
Value: 587.63 	
Date: Oct 15
Value: 578.64 	
Date: Oct 10
Value: 566.93 	
Date: Oct 05
Value: 557.15 	
Date: Sep 30
Value: 550.05 	
Date: Sep 25
Value: 544.28 	
Date: Sep 20
Value: 539.41 	
Date: Sep 15
Value: 534.8 	
Date: Sep 10
Value: 530.8 	
Date: Sep 05
Value: 525.84 	
Date: Aug 31
Value: 521.14 	
Date: Aug 25
Value: 513.35 	
Date: Aug 20
Value: 505.91 	
Date: Aug 15
Value: 499.78 	
Date: Aug 10
Value: 493.17 	
Date: Aug 05
Value: 483.22 	
Date: Jul 31
Value: 475.82 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.49 	
Date: Jul 15
Value: 461.98 	
Date: Jul 10
Value: 457.09 	
Date: Jul 05
Value: 451.94 	
Date: Jun 30
Value: 444.06 	
Date: Jun 25
Value: 436.4 	
Date: Jun 20
Value: 426.24 	
Date: Jun 15
Value: 412.28 	
Date: Jun 10
Value: 399.07 	
Date: Jun 05
Value: 388.57 	
Date: May 31
Value: 375.91 	
Date: May 25
Value: 362.46 	
Date: May 20
Value: 350.34 	
Date: May 15
Value: 340.74 	
Date: May 10
Value: 329.31 	
Date: May 05
Value: 318.05 	
Date: Apr 30
Value: 306.38 	
Date: Apr 25
Value: 298.3 	
Date: Apr 20
Value: 288.01 	
Date: Apr 15
Value: 274.96 	
Date: Apr 10
Value: 263.07 	
Date: Apr 05
Value: 251.68 	
Date: Mar 31
Value: 240.11 	
Date: Mar 25
Value: 226.41 	
Date: Mar 20
Value: 216.83 	
Date: Mar 15
Value: 207.25 	
Date: Mar 10
Value: 199.29 	
Date: Mar 05
Value: 188.75 	
Date: Feb 28
Value: 177.95 	
Date: Feb 25
Value: 173.82 	
Date: Feb 20
Value: 162.91 	
Date: Feb 15
Value: 155.36 	
Date: Feb 10
Value: 143.97 	
Date: Feb 05
Value: 134.31 	
Date: Jan 31
Value: 125.68 	
Date: Jan 25
Value: 112.76 	
Date: Jan 20
Value: 101.1 	
Date: Jan 15
Value: 93.46 	
Date: Jan 10
Value: 85.77 	
Date: Jan 05
Value: 76.86 	
Date: Dec 31
Value: 67.39 	
Date: Dec 25
Value: 51.16 	
Date: Dec 20
Value: 37.61 	
Date: Dec 15
Value: 25.51

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08
	
Date: Nov 30
Value: 670 	
Date: Nov 25
Value: 645.24 	
Date: Nov 20
Value: 633.96 	
Date: Nov 15
Value: 616.89 	
Date: Nov 10
Value: 608.1 	
Date: Nov 05
Value: 606.9 	
Date: Oct 31
Value: 605.83 	
Date: Oct 25
Value: 603.85 	
Date: Oct 20
Value: 602.44 	
Date: Oct 15
Value: 600.96 	
Date: Oct 10
Value: 599.41 	
Date: Oct 05
Value: 596.31 	
Date: Sep 30
Value: 578.17 	
Date: Sep 25
Value: 574.3 	
Date: Sep 20
Value: 570.78 	
Date: Sep 15
Value: 557.43 	
Date: Sep 10
Value: 550.36 	
Date: Sep 05
Value: 539.11 	
Date: Aug 31
Value: 535.08 	
Date: Aug 25
Value: 530.8 	
Date: Aug 20
Value: 522.12 	
Date: Aug 15
Value: 500.84 	
Date: Aug 10
Value: 498.69 	
Date: Aug 05
Value: 496.3 	
Date: Jul 31
Value: 493.73 	
Date: Jul 25
Value: 491.45 	
Date: Jul 20
Value: 488.32 	
Date: Jul 15
Value: 481.11 	
Date: Jul 10
Value: 477.92 	
Date: Jul 05
Value: 475.55 	
Date: Jun 30
Value: 465.69 	
Date: Jun 25
Value: 457.06 	
Date: Jun 20
Value: 427.13 	
Date: Jun 15
Value: 424.05 	
Date: Jun 10
Value: 414.84 	
Date: Jun 05
Value: 411.45 	
Date: May 31
Value: 406.86 	
Date: May 25
Value: 396.42 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 364.61 	
Date: May 10
Value: 356.24 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 335.25 	
Date: Apr 25
Value: 330.5 	
Date: Apr 20
Value: 931.01 	
Date: Apr 15
Value: 927.5 	
Date: Apr 10
Value: 922.23 	
Date: Apr 05
Value: 913.61 	
Date: Mar 31
Value: 908 	
Date: Mar 25
Value: 873.01 	
Date: Mar 20
Value: 848.68 	
Date: Mar 15
Value: 842.55 	
Date: Mar 10
Value: 836.68 	
Date: Mar 05
Value: 834.17 	
Date: Feb 28
Value: 829.96 	
Date: Feb 25
Value: 828.79 	
Date: Feb 20
Value: 827.78 	
Date: Feb 15
Value: 826.26 	
Date: Feb 10
Value: 825.2 	
Date: Feb 05
Value: 824.28 	
Date: Jan 31
Value: 822.64 	
Date: Jan 25
Value: 813.58 	
Date: Jan 20
Value: 811.99 	
Date: Jan 15
Value: 809.31 	
Date: Jan 10
Value: 784.08 	
Date: Jan 05
Value: 780.22 	
Date: Dec 31
Value: 771.05 	
Date: Dec 25
Value: 763.68 	
Date: Dec 20
Value: 729.67 	
Date: Dec 15
Value: 724.04 	
Date: Dec 10
Value: 718.68 	
Date: Dec 05
Value: 692.38 	
Date: Nov 30
Value: 785.61 	
Date: Nov 25
Value: 743.07 	
Date: Nov 20
Value: 719.25 	
Date: Nov 15
Value: 710.97 	
Date: Nov 10
Value: 695.17 	
Date: Nov 05
Value: 684.11 	
Date: Oct 31
Value: 1407.58 	
Date: Oct 25
Value: 1405.6 	
Date: Oct 20
Value: 1404.19 	
Date: Oct 15
Value: 1402.7 	
Date: Oct 10
Value: 1401.16 	
Date: Oct 05
Value: 1398.06 	
Date: Sep 30
Value: 1379.92 	
Date: Sep 25
Value: 1376.05 	
Date: Sep 20
Value: 1372.52 	
Date: Sep 15
Value: 1359.18 	
Date: Sep 10
Value: 1352.11 	
Date: Sep 05
Value: 1340.85 	
Date: Aug 31
Value: 1336.83 	
Date: Aug 25
Value: 1332.55 	
Date: Aug 20
Value: 1323.86 	
Date: Aug 15
Value: 1302.58 	
Date: Aug 10
Value: 1300.43 	
Date: Aug 05
Value: 1298.04 	
Date: Jul 31
Value: 1295.48 	
Date: Jul 25
Value: 1293.2 	
Date: Jul 20
Value: 1290.07 	
Date: Jul 15
Value: 1282.85 	
Date: Jul 10
Value: 1279.66 	
Date: Jul 05
Value: 1277.3 	
Date: Jun 30
Value: 1267.44 	
Date: Jun 25
Value: 1258.81 	
Date: Jun 20
Value: 1228.87 	
Date: Jun 15
Value: 1225.8 	
Date: Jun 10
Value: 1216.58 	
Date: Jun 05
Value: 1213.2 	
Date: May 31
Value: 1208.6 	
Date: May 25
Value: 1198.17 	
Date: May 20
Value: 1190.07 	
Date: May 15
Value: 1166.35 	
Date: May 10
Value: 1157.98 	
Date: May 05
Value: 1151.24 	
Date: Apr 30
Value: 1137 	
Date: Apr 25
Value: 1132.25 	
Date: Apr 20
Value: 1089.67 	
Date: Apr 15
Value: 1067.79 	
Date: Apr 10
Value: 1065.04 	
Date: Apr 05
Value: 1062.77 	
Date: Mar 31
Value: 1059.01 	
Date: Mar 25
Value: 1049.22 	
Date: Mar 20
Value: 1045.48 	
Date: Mar 15
Value: 1037.27 	
Date: Mar 10
Value: 1029.19 	
Date: Mar 05
Value: 1019.37 	
Date: Feb 28
Value: 975.25 	
Date: Feb 25
Value: 968.85 	
Date: Feb 20
Value: 962.63 	
Date: Feb 15
Value: 961.64 	
Date: Feb 10
Value: 949.78 	
Date: Feb 05
Value: 944 	
Date: Jan 31
Value: 942.81 	
Date: Jan 25
Value: 941.66 	
Date: Jan 20
Value: 938.25 	
Date: Jan 15
Value: 923.18 	
Date: Jan 10
Value: 919.37 	
Date: Jan 05
Value: 878.87 	
Date: Dec 31
Value: 869.05 	
Date: Dec 25
Value: 865.36 	
Date: Dec 20
Value: 853.59 	
Date: Dec 15
Value: 848.96 	
Date: Dec 10
Value: 806.83 	
Date: Dec 05
Value: 801.74 	
Date: Oct 31
Value: 617.63 	
Date: Oct 25
Value: 606.3 	
Date: Oct 20
Value: 594.5 	
Date: Oct 15
Value: 586.05 	
Date: Oct 10
Value: 573.36 	
Date: Oct 05
Value: 562.63 	
Date: Sep 30
Value: 555.61 	
Date: Sep 25
Value: 548.94 	
Date: Sep 20
Value: 543.51 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.13 	
Date: Sep 05
Value: 527.1 	
Date: Aug 31
Value: 522.82 	
Date: Aug 25
Value: 515.04 	
Date: Aug 20
Value: 508.44 	
Date: Aug 15
Value: 503.49 	
Date: Aug 10
Value: 498.52 	
Date: Aug 05
Value: 490.55 	
Date: Jul 31
Value: 484.3 	
Date: Jul 25
Value: 477.33 	
Date: Jul 20
Value: 473.11 	
Date: Jul 15
Value: 468.68 	
Date: Jul 10
Value: 462.89 	
Date: Jul 05
Value: 456.92 	
Date: Jun 30
Value: 448.76 	
Date: Jun 25
Value: 441.98 	
Date: Jun 20
Value: 433.85 	
Date: Jun 15
Value: 421.6 	
Date: Jun 10
Value: 411.38 	
Date: Jun 05
Value: 401.14 	
Date: May 31
Value: 390.96 	
Date: May 25
Value: 377.45 	
Date: May 20
Value: 364.91 	
Date: May 15
Value: 354.56 	
Date: May 10
Value: 342.39 	
Date: May 05
Value: 331.41 	
Date: Apr 30
Value: 318.87 	
Date: Apr 25
Value: 309.77 	
Date: Apr 20
Value: 299.41 	
Date: Apr 15
Value: 285.68 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 262.6 	
Date: Mar 31
Value: 250.15 	
Date: Mar 25
Value: 236.03 	
Date: Mar 20
Value: 225.38 	
Date: Mar 15
Value: 214.45 	
Date: Mar 10
Value: 206.12 	
Date: Mar 05
Value: 194.64 	
Date: Feb 28
Value: 182.81 	
Date: Feb 25
Value: 178.19 	
Date: Feb 20
Value: 168.35 	
Date: Feb 15
Value: 161.02 	
Date: Feb 10
Value: 151.36 	
Date: Feb 05
Value: 142.06 	
Date: Jan 31
Value: 132.76 	
Date: Jan 25
Value: 118.53 	
Date: Jan 20
Value: 105.67 	
Date: Jan 15
Value: 96.31 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 74.71 	
Date: Dec 31
Value: 63.59 	
Date: Dec 25
Value: 49.04 	
Date: Dec 20
Value: 36.96 	
Date: Dec 15
Value: 24.96 	
Date: Dec 10
Value: 11.87 	
Date: Nov 30
Value: 670 	
Date: Nov 25
Value: 645.24 	
Date: Nov 20
Value: 633.96 	
Date: Nov 15
Value: 616.89 	
Date: Nov 10
Value: 608.1 	
Date: Nov 05
Value: 606.9 	
Date: Oct 31
Value: 605.83 	
Date: Oct 25
Value: 603.85 	
Date: Oct 20
Value: 602.44 	
Date: Oct 15
Value: 600.96 	
Date: Oct 10
Value: 599.41 	
Date: Oct 05
Value: 596.31 	
Date: Sep 30
Value: 578.17 	
Date: Sep 25
Value: 574.3 	
Date: Sep 20
Value: 570.78 	
Date: Sep 15
Value: 557.43 	
Date: Sep 10
Value: 550.36 	
Date: Sep 05
Value: 539.11 	
Date: Aug 31
Value: 535.08 	
Date: Aug 25
Value: 530.8 	
Date: Aug 20
Value: 522.12 	
Date: Aug 15
Value: 500.84 	
Date: Aug 10
Value: 498.69 	
Date: Aug 05
Value: 496.3 	
Date: Jul 31
Value: 493.73 	
Date: Jul 25
Value: 491.45 	
Date: Jul 20
Value: 488.32 	
Date: Jul 15
Value: 481.11 	
Date: Jul 10
Value: 477.92 	
Date: Jul 05
Value: 475.55 	
Date: Jun 30
Value: 465.69 	
Date: Jun 25
Value: 457.06 	
Date: Jun 20
Value: 427.13 	
Date: Jun 15
Value: 424.05 	
Date: Jun 10
Value: 414.84 	
Date: Jun 05
Value: 411.45 	
Date: May 31
Value: 406.86 	
Date: May 25
Value: 396.42 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 364.61 	
Date: May 10
Value: 356.24 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 335.25 	
Date: Apr 25
Value: 330.5 	
Date: Apr 20
Value: 931.01 	
Date: Apr 15
Value: 927.5 	
Date: Apr 10
Value: 922.23 	
Date: Apr 05
Value: 913.61 	
Date: Mar 31
Value: 908 	
Date: Mar 25
Value: 873.01 	
Date: Mar 20
Value: 848.68 	
Date: Mar 15
Value: 842.55 	
Date: Mar 10
Value: 836.68 	
Date: Mar 05
Value: 834.17 	
Date: Feb 28
Value: 829.96 	
Date: Feb 25
Value: 828.79 	
Date: Feb 20
Value: 827.78 	
Date: Feb 15
Value: 826.26 	
Date: Feb 10
Value: 825.2 	
Date: Feb 05
Value: 824.28 	
Date: Jan 31
Value: 822.64 	
Date: Jan 25
Value: 813.58 	
Date: Jan 20
Value: 811.99 	
Date: Jan 15
Value: 809.31 	
Date: Jan 10
Value: 784.08 	
Date: Jan 05
Value: 780.22 	
Date: Dec 31
Value: 771.05 	
Date: Dec 25
Value: 763.68 	
Date: Dec 20
Value: 729.67 	
Date: Dec 15
Value: 724.04 	
Date: Dec 10
Value: 718.68 	
Date: Dec 05
Value: 692.38 	
Date: Nov 30
Value: 785.61 	
Date: Nov 25
Value: 743.07 	
Date: Nov 20
Value: 719.25 	
Date: Nov 15
Value: 710.97 	
Date: Nov 10
Value: 695.17 	
Date: Nov 05
Value: 684.11 	
Date: Oct 31
Value: 1407.58 	
Date: Oct 25
Value: 1405.6 	
Date: Oct 20
Value: 1404.19 	
Date: Oct 15
Value: 1402.7 	
Date: Oct 10
Value: 1401.16 	
Date: Oct 05
Value: 1398.06 	
Date: Sep 30
Value: 1379.92 	
Date: Sep 25
Value: 1376.05 	
Date: Sep 20
Value: 1372.52 	
Date: Sep 15
Value: 1359.18 	
Date: Sep 10
Value: 1352.11 	
Date: Sep 05
Value: 1340.85 	
Date: Aug 31
Value: 1336.83 	
Date: Aug 25
Value: 1332.55 	
Date: Aug 20
Value: 1323.86 	
Date: Aug 15
Value: 1302.58 	
Date: Aug 10
Value: 1300.43 	
Date: Aug 05
Value: 1298.04 	
Date: Jul 31
Value: 1295.48 	
Date: Jul 25
Value: 1293.2 	
Date: Jul 20
Value: 1290.07 	
Date: Jul 15
Value: 1282.85 	
Date: Jul 10
Value: 1279.66 	
Date: Jul 05
Value: 1277.3 	
Date: Jun 30
Value: 1267.44 	
Date: Jun 25
Value: 1258.81 	
Date: Jun 20
Value: 1228.87 	
Date: Jun 15
Value: 1225.8 	
Date: Jun 10
Value: 1216.58 	
Date: Jun 05
Value: 1213.2 	
Date: May 31
Value: 1208.6 	
Date: May 25
Value: 1198.17 	
Date: May 20
Value: 1190.07 	
Date: May 15
Value: 1166.35 	
Date: May 10
Value: 1157.98 	
Date: May 05
Value: 1151.24 	
Date: Apr 30
Value: 1137 	
Date: Apr 25
Value: 1132.25 	
Date: Apr 20
Value: 1089.67 	
Date: Apr 15
Value: 1067.79 	
Date: Apr 10
Value: 1065.04 	
Date: Apr 05
Value: 1062.77 	
Date: Mar 31
Value: 1059.01 	
Date: Mar 25
Value: 1049.22 	
Date: Mar 20
Value: 1045.48 	
Date: Mar 15
Value: 1037.27 	
Date: Mar 10
Value: 1029.19 	
Date: Mar 05
Value: 1019.37 	
Date: Feb 28
Value: 975.25 	
Date: Feb 25
Value: 968.85 	
Date: Feb 20
Value: 962.63 	
Date: Feb 15
Value: 961.64 	
Date: Feb 10
Value: 949.78 	
Date: Feb 05
Value: 944 	
Date: Jan 31
Value: 942.81 	
Date: Jan 25
Value: 941.66 	
Date: Jan 20
Value: 938.25 	
Date: Jan 15
Value: 923.18 	
Date: Jan 10
Value: 919.37 	
Date: Jan 05
Value: 878.87 	
Date: Dec 31
Value: 869.05 	
Date: Dec 25
Value: 865.36 	
Date: Dec 20
Value: 853.59 	
Date: Dec 15
Value: 848.96 	
Date: Dec 10
Value: 806.83 	
Date: Dec 05
Value: 801.74 	
Date: Oct 31
Value: 617.63 	
Date: Oct 25
Value: 606.3 	
Date: Oct 20
Value: 594.5 	
Date: Oct 15
Value: 586.05 	
Date: Oct 10
Value: 573.36 	
Date: Oct 05
Value: 562.63 	
Date: Sep 30
Value: 555.61 	
Date: Sep 25
Value: 548.94 	
Date: Sep 20
Value: 543.51 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.13 	
Date: Sep 05
Value: 527.1 	
Date: Aug 31
Value: 522.82 	
Date: Aug 25
Value: 515.04 	
Date: Aug 20
Value: 508.44 	
Date: Aug 15
Value: 503.49 	
Date: Aug 10
Value: 498.52 	
Date: Aug 05
Value: 490.55 	
Date: Jul 31
Value: 484.3 	
Date: Jul 25
Value: 477.33 	
Date: Jul 20
Value: 473.11 	
Date: Jul 15
Value: 468.68 	
Date: Jul 10
Value: 462.89 	
Date: Jul 05
Value: 456.92 	
Date: Jun 30
Value: 448.76 	
Date: Jun 25
Value: 441.98 	
Date: Jun 20
Value: 433.85 	
Date: Jun 15
Value: 421.6 	
Date: Jun 10
Value: 411.38 	
Date: Jun 05
Value: 401.14 	
Date: May 31
Value: 390.96 	
Date: May 25
Value: 377.45 	
Date: May 20
Value: 364.91 	
Date: May 15
Value: 354.56 	
Date: May 10
Value: 342.39 	
Date: May 05
Value: 331.41 	
Date: Apr 30
Value: 318.87 	
Date: Apr 25
Value: 309.77 	
Date: Apr 20
Value: 299.41 	
Date: Apr 15
Value: 285.68 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 262.6 	
Date: Mar 31
Value: 250.15 	
Date: Mar 25
Value: 236.03 	
Date: Mar 20
Value: 225.38 	
Date: Mar 15
Value: 214.45 	
Date: Mar 10
Value: 206.12 	
Date: Mar 05
Value: 194.64 	
Date: Feb 28
Value: 182.81 	
Date: Feb 25
Value: 178.19 	
Date: Feb 20
Value: 168.35 	
Date: Feb 15
Value: 161.02 	
Date: Feb 10
Value: 151.36 	
Date: Feb 05
Value: 142.06 	
Date: Jan 31
Value: 132.76 	
Date: Jan 25
Value: 118.53 	
Date: Jan 20
Value: 105.67 	
Date: Jan 15
Value: 96.31 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 74.71 	
Date: Dec 31
Value: 63.59 	
Date: Dec 25
Value: 49.04 	
Date: Dec 20
Value: 36.96 	
Date: Dec 15
Value: 24.96

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49
	
Date: Nov 30
Value: 526.08 	
Date: Nov 25
Value: 500.2 	
Date: Nov 20
Value: 490.09 	
Date: Nov 15
Value: 479.06 	
Date: Nov 10
Value: 472 	
Date: Nov 05
Value: 470.06 	
Date: Oct 31
Value: 468.3 	
Date: Oct 25
Value: 466.69 	
Date: Oct 20
Value: 465.51 	
Date: Oct 15
Value: 464.35 	
Date: Oct 10
Value: 463.25 	
Date: Oct 05
Value: 461.49 	
Date: Sep 30
Value: 455.58 	
Date: Sep 25
Value: 451.94 	
Date: Sep 20
Value: 449.08 	
Date: Sep 15
Value: 440.6 	
Date: Sep 10
Value: 432.94 	
Date: Sep 05
Value: 427.7 	
Date: Aug 31
Value: 424.74 	
Date: Aug 25
Value: 421.69 	
Date: Aug 20
Value: 413.03 	
Date: Aug 15
Value: 388.7 	
Date: Aug 10
Value: 386.95 	
Date: Aug 05
Value: 385.34 	
Date: Jul 31
Value: 383.39 	
Date: Jul 25
Value: 381.3 	
Date: Jul 20
Value: 376.63 	
Date: Jul 15
Value: 374.16 	
Date: Jul 10
Value: 372.08 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 361.41 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 330.18 	
Date: Jun 15
Value: 327.12 	
Date: Jun 10
Value: 318.11 	
Date: Jun 05
Value: 313.09 	
Date: May 31
Value: 304.13 	
Date: May 25
Value: 295.25 	
Date: May 20
Value: 289.07 	
Date: May 15
Value: 271.27 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 259.74 	
Date: Apr 30
Value: 242.37 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 757.74 	
Date: Apr 15
Value: 754.37 	
Date: Apr 10
Value: 750.28 	
Date: Apr 05
Value: 745.85 	
Date: Mar 31
Value: 733.63 	
Date: Mar 25
Value: 696.34 	
Date: Mar 20
Value: 682.33 	
Date: Mar 15
Value: 679.3 	
Date: Mar 10
Value: 673.33 	
Date: Mar 05
Value: 671.72 	
Date: Feb 28
Value: 668.39 	
Date: Feb 25
Value: 667.87 	
Date: Feb 20
Value: 666.77 	
Date: Feb 15
Value: 665.36 	
Date: Feb 10
Value: 664.51 	
Date: Feb 05
Value: 663.76 	
Date: Jan 31
Value: 663.06 	
Date: Jan 25
Value: 660.56 	
Date: Jan 20
Value: 659.86 	
Date: Jan 15
Value: 658.5 	
Date: Jan 10
Value: 644.54 	
Date: Jan 05
Value: 642.87 	
Date: Dec 31
Value: 638.38 	
Date: Dec 25
Value: 633.28 	
Date: Dec 20
Value: 592.97 	
Date: Dec 15
Value: 591.49 	
Date: Dec 10
Value: 588.01 	
Date: Dec 05
Value: 544.37 	
Date: Nov 30
Value: 639.46 	
Date: Nov 25
Value: 620.89 	
Date: Nov 20
Value: 604.96 	
Date: Nov 15
Value: 594.77 	
Date: Nov 10
Value: 587.12 	
Date: Nov 05
Value: 574.72 	
Date: Oct 31
Value: 1128.23 	
Date: Oct 25
Value: 1126.63 	
Date: Oct 20
Value: 1125.44 	
Date: Oct 15
Value: 1124.28 	
Date: Oct 10
Value: 1123.19 	
Date: Oct 05
Value: 1121.42 	
Date: Sep 30
Value: 1115.51 	
Date: Sep 25
Value: 1111.88 	
Date: Sep 20
Value: 1109.02 	
Date: Sep 15
Value: 1100.54 	
Date: Sep 10
Value: 1092.87 	
Date: Sep 05
Value: 1087.64 	
Date: Aug 31
Value: 1084.68 	
Date: Aug 25
Value: 1081.62 	
Date: Aug 20
Value: 1072.97 	
Date: Aug 15
Value: 1048.63 	
Date: Aug 10
Value: 1046.89 	
Date: Aug 05
Value: 1045.27 	
Date: Jul 31
Value: 1043.33 	
Date: Jul 25
Value: 1041.23 	
Date: Jul 20
Value: 1036.57 	
Date: Jul 15
Value: 1034.1 	
Date: Jul 10
Value: 1032.01 	
Date: Jul 05
Value: 1029.95 	
Date: Jun 30
Value: 1021.35 	
Date: Jun 25
Value: 1002.73 	
Date: Jun 20
Value: 990.12 	
Date: Jun 15
Value: 987.05 	
Date: Jun 10
Value: 978.04 	
Date: Jun 05
Value: 973.03 	
Date: May 31
Value: 964.06 	
Date: May 25
Value: 955.18 	
Date: May 20
Value: 949.01 	
Date: May 15
Value: 931.21 	
Date: May 10
Value: 925.51 	
Date: May 05
Value: 919.68 	
Date: Apr 30
Value: 902.31 	
Date: Apr 25
Value: 898.3 	
Date: Apr 20
Value: 870.08 	
Date: Apr 15
Value: 852.98 	
Date: Apr 10
Value: 850.16 	
Date: Apr 05
Value: 847.33 	
Date: Mar 31
Value: 844.65 	
Date: Mar 25
Value: 835.98 	
Date: Mar 20
Value: 832.69 	
Date: Mar 15
Value: 830.27 	
Date: Mar 10
Value: 813.82 	
Date: Mar 05
Value: 801.87 	
Date: Feb 28
Value: 773.63 	
Date: Feb 25
Value: 767.66 	
Date: Feb 20
Value: 761.86 	
Date: Feb 15
Value: 761.07 	
Date: Feb 10
Value: 744.02 	
Date: Feb 05
Value: 740.98 	
Date: Jan 31
Value: 739.8 	
Date: Jan 25
Value: 739.11 	
Date: Jan 20
Value: 738.08 	
Date: Jan 15
Value: 733.21 	
Date: Jan 10
Value: 731.32 	
Date: Jan 05
Value: 708.8 	
Date: Dec 31
Value: 704.69 	
Date: Dec 25
Value: 702.78 	
Date: Dec 20
Value: 688.99 	
Date: Dec 15
Value: 686.26 	
Date: Dec 10
Value: 667.29 	
Date: Dec 05
Value: 659.93 	
Date: Oct 31
Value: 569.08 	
Date: Oct 25
Value: 559.29 	
Date: Oct 20
Value: 550.51 	
Date: Oct 15
Value: 543.15 	
Date: Oct 10
Value: 532.59 	
Date: Oct 05
Value: 523.06 	
Date: Sep 30
Value: 517.06 	
Date: Sep 25
Value: 510.62 	
Date: Sep 20
Value: 503.99 	
Date: Sep 15
Value: 498.34 	
Date: Sep 10
Value: 492.39 	
Date: Sep 05
Value: 486.64 	
Date: Aug 31
Value: 480.37 	
Date: Aug 25
Value: 473.68 	
Date: Aug 20
Value: 466.05 	
Date: Aug 15
Value: 460.86 	
Date: Aug 10
Value: 454.11 	
Date: Aug 05
Value: 445.85 	
Date: Jul 31
Value: 439.43 	
Date: Jul 25
Value: 431.22 	
Date: Jul 20
Value: 426.78 	
Date: Jul 15
Value: 422.59 	
Date: Jul 10
Value: 417.13 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 403.17 	
Date: Jun 25
Value: 394.7 	
Date: Jun 20
Value: 384.24 	
Date: Jun 15
Value: 370.54 	
Date: Jun 10
Value: 356.93 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 334.11 	
Date: May 25
Value: 320.21 	
Date: May 20
Value: 307.39 	
Date: May 15
Value: 297.12 	
Date: May 10
Value: 286.69 	
Date: May 05
Value: 275.33 	
Date: Apr 30
Value: 264.39 	
Date: Apr 25
Value: 256.21 	
Date: Apr 20
Value: 246.08 	
Date: Apr 15
Value: 233.7 	
Date: Apr 10
Value: 222.38 	
Date: Apr 05
Value: 212.66 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 188.75 	
Date: Mar 20
Value: 178.43 	
Date: Mar 15
Value: 169.05 	
Date: Mar 10
Value: 160.96 	
Date: Mar 05
Value: 150.68 	
Date: Feb 28
Value: 141.5 	
Date: Feb 25
Value: 137.84 	
Date: Feb 20
Value: 129.59 	
Date: Feb 15
Value: 123.82 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 108.76 	
Date: Jan 31
Value: 102.39 	
Date: Jan 25
Value: 93.72 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 82.37 	
Date: Jan 10
Value: 76.51 	
Date: Jan 05
Value: 70.51 	
Date: Dec 31
Value: 62.72 	
Date: Dec 25
Value: 48.84 	
Date: Dec 20
Value: 36.66 	
Date: Dec 15
Value: 25.1 	
Date: Dec 10
Value: 12.61 	
Date: Nov 30
Value: 526.08 	
Date: Nov 25
Value: 500.2 	
Date: Nov 20
Value: 490.09 	
Date: Nov 15
Value: 479.06 	
Date: Nov 10
Value: 472 	
Date: Nov 05
Value: 470.06 	
Date: Oct 31
Value: 468.3 	
Date: Oct 25
Value: 466.69 	
Date: Oct 20
Value: 465.51 	
Date: Oct 15
Value: 464.35 	
Date: Oct 10
Value: 463.25 	
Date: Oct 05
Value: 461.49 	
Date: Sep 30
Value: 455.58 	
Date: Sep 25
Value: 451.94 	
Date: Sep 20
Value: 449.08 	
Date: Sep 15
Value: 440.6 	
Date: Sep 10
Value: 432.94 	
Date: Sep 05
Value: 427.7 	
Date: Aug 31
Value: 424.74 	
Date: Aug 25
Value: 421.69 	
Date: Aug 20
Value: 413.03 	
Date: Aug 15
Value: 388.7 	
Date: Aug 10
Value: 386.95 	
Date: Aug 05
Value: 385.34 	
Date: Jul 31
Value: 383.39 	
Date: Jul 25
Value: 381.3 	
Date: Jul 20
Value: 376.63 	
Date: Jul 15
Value: 374.16 	
Date: Jul 10
Value: 372.08 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 361.41 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 330.18 	
Date: Jun 15
Value: 327.12 	
Date: Jun 10
Value: 318.11 	
Date: Jun 05
Value: 313.09 	
Date: May 31
Value: 304.13 	
Date: May 25
Value: 295.25 	
Date: May 20
Value: 289.07 	
Date: May 15
Value: 271.27 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 259.74 	
Date: Apr 30
Value: 242.37 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 757.74 	
Date: Apr 15
Value: 754.37 	
Date: Apr 10
Value: 750.28 	
Date: Apr 05
Value: 745.85 	
Date: Mar 31
Value: 733.63 	
Date: Mar 25
Value: 696.34 	
Date: Mar 20
Value: 682.33 	
Date: Mar 15
Value: 679.3 	
Date: Mar 10
Value: 673.33 	
Date: Mar 05
Value: 671.72 	
Date: Feb 28
Value: 668.39 	
Date: Feb 25
Value: 667.87 	
Date: Feb 20
Value: 666.77 	
Date: Feb 15
Value: 665.36 	
Date: Feb 10
Value: 664.51 	
Date: Feb 05
Value: 663.76 	
Date: Jan 31
Value: 663.06 	
Date: Jan 25
Value: 660.56 	
Date: Jan 20
Value: 659.86 	
Date: Jan 15
Value: 658.5 	
Date: Jan 10
Value: 644.54 	
Date: Jan 05
Value: 642.87 	
Date: Dec 31
Value: 638.38 	
Date: Dec 25
Value: 633.28 	
Date: Dec 20
Value: 592.97 	
Date: Dec 15
Value: 591.49 	
Date: Dec 10
Value: 588.01 	
Date: Dec 05
Value: 544.37 	
Date: Nov 30
Value: 639.46 	
Date: Nov 25
Value: 620.89 	
Date: Nov 20
Value: 604.96 	
Date: Nov 15
Value: 594.77 	
Date: Nov 10
Value: 587.12 	
Date: Nov 05
Value: 574.72 	
Date: Oct 31
Value: 1128.23 	
Date: Oct 25
Value: 1126.63 	
Date: Oct 20
Value: 1125.44 	
Date: Oct 15
Value: 1124.28 	
Date: Oct 10
Value: 1123.19 	
Date: Oct 05
Value: 1121.42 	
Date: Sep 30
Value: 1115.51 	
Date: Sep 25
Value: 1111.88 	
Date: Sep 20
Value: 1109.02 	
Date: Sep 15
Value: 1100.54 	
Date: Sep 10
Value: 1092.87 	
Date: Sep 05
Value: 1087.64 	
Date: Aug 31
Value: 1084.68 	
Date: Aug 25
Value: 1081.62 	
Date: Aug 20
Value: 1072.97 	
Date: Aug 15
Value: 1048.63 	
Date: Aug 10
Value: 1046.89 	
Date: Aug 05
Value: 1045.27 	
Date: Jul 31
Value: 1043.33 	
Date: Jul 25
Value: 1041.23 	
Date: Jul 20
Value: 1036.57 	
Date: Jul 15
Value: 1034.1 	
Date: Jul 10
Value: 1032.01 	
Date: Jul 05
Value: 1029.95 	
Date: Jun 30
Value: 1021.35 	
Date: Jun 25
Value: 1002.73 	
Date: Jun 20
Value: 990.12 	
Date: Jun 15
Value: 987.05 	
Date: Jun 10
Value: 978.04 	
Date: Jun 05
Value: 973.03 	
Date: May 31
Value: 964.06 	
Date: May 25
Value: 955.18 	
Date: May 20
Value: 949.01 	
Date: May 15
Value: 931.21 	
Date: May 10
Value: 925.51 	
Date: May 05
Value: 919.68 	
Date: Apr 30
Value: 902.31 	
Date: Apr 25
Value: 898.3 	
Date: Apr 20
Value: 870.08 	
Date: Apr 15
Value: 852.98 	
Date: Apr 10
Value: 850.16 	
Date: Apr 05
Value: 847.33 	
Date: Mar 31
Value: 844.65 	
Date: Mar 25
Value: 835.98 	
Date: Mar 20
Value: 832.69 	
Date: Mar 15
Value: 830.27 	
Date: Mar 10
Value: 813.82 	
Date: Mar 05
Value: 801.87 	
Date: Feb 28
Value: 773.63 	
Date: Feb 25
Value: 767.66 	
Date: Feb 20
Value: 761.86 	
Date: Feb 15
Value: 761.07 	
Date: Feb 10
Value: 744.02 	
Date: Feb 05
Value: 740.98 	
Date: Jan 31
Value: 739.8 	
Date: Jan 25
Value: 739.11 	
Date: Jan 20
Value: 738.08 	
Date: Jan 15
Value: 733.21 	
Date: Jan 10
Value: 731.32 	
Date: Jan 05
Value: 708.8 	
Date: Dec 31
Value: 704.69 	
Date: Dec 25
Value: 702.78 	
Date: Dec 20
Value: 688.99 	
Date: Dec 15
Value: 686.26 	
Date: Dec 10
Value: 667.29 	
Date: Dec 05
Value: 659.93 	
Date: Oct 31
Value: 569.08 	
Date: Oct 25
Value: 559.29 	
Date: Oct 20
Value: 550.51 	
Date: Oct 15
Value: 543.15 	
Date: Oct 10
Value: 532.59 	
Date: Oct 05
Value: 523.06 	
Date: Sep 30
Value: 517.06 	
Date: Sep 25
Value: 510.62 	
Date: Sep 20
Value: 503.99 	
Date: Sep 15
Value: 498.34 	
Date: Sep 10
Value: 492.39 	
Date: Sep 05
Value: 486.64 	
Date: Aug 31
Value: 480.37 	
Date: Aug 25
Value: 473.68 	
Date: Aug 20
Value: 466.05 	
Date: Aug 15
Value: 460.86 	
Date: Aug 10
Value: 454.11 	
Date: Aug 05
Value: 445.85 	
Date: Jul 31
Value: 439.43 	
Date: Jul 25
Value: 431.22 	
Date: Jul 20
Value: 426.78 	
Date: Jul 15
Value: 422.59 	
Date: Jul 10
Value: 417.13 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 403.17 	
Date: Jun 25
Value: 394.7 	
Date: Jun 20
Value: 384.24 	
Date: Jun 15
Value: 370.54 	
Date: Jun 10
Value: 356.93 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 334.11 	
Date: May 25
Value: 320.21 	
Date: May 20
Value: 307.39 	
Date: May 15
Value: 297.12 	
Date: May 10
Value: 286.69 	
Date: May 05
Value: 275.33 	
Date: Apr 30
Value: 264.39 	
Date: Apr 25
Value: 256.21 	
Date: Apr 20
Value: 246.08 	
Date: Apr 15
Value: 233.7 	
Date: Apr 10
Value: 222.38 	
Date: Apr 05
Value: 212.66 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 188.75 	
Date: Mar 20
Value: 178.43 	
Date: Mar 15
Value: 169.05 	
Date: Mar 10
Value: 160.96 	
Date: Mar 05
Value: 150.68 	
Date: Feb 28
Value: 141.5 	
Date: Feb 25
Value: 137.84 	
Date: Feb 20
Value: 129.59 	
Date: Feb 15
Value: 123.82 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 108.76 	
Date: Jan 31
Value: 102.39 	
Date: Jan 25
Value: 93.72 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 82.37 	
Date: Jan 10
Value: 76.51 	
Date: Jan 05
Value: 70.51 	
Date: Dec 31
Value: 62.72 	
Date: Dec 25
Value: 48.84 	
Date: Dec 20
Value: 36.66 	
Date: Dec 15
Value: 25.1

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87
	
Date: Nov 30
Value: 740.53 	
Date: Nov 25
Value: 717.84 	
Date: Nov 20
Value: 691.9 	
Date: Nov 15
Value: 682.67 	
Date: Nov 10
Value: 676.74 	
Date: Nov 05
Value: 674.79 	
Date: Oct 31
Value: 672.84 	
Date: Oct 25
Value: 669.62 	
Date: Oct 20
Value: 667.3 	
Date: Oct 15
Value: 664.88 	
Date: Oct 10
Value: 662.61 	
Date: Oct 05
Value: 656.78 	
Date: Sep 30
Value: 621.95 	
Date: Sep 25
Value: 614.79 	
Date: Sep 20
Value: 610.84 	
Date: Sep 15
Value: 596.23 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 559.78 	
Date: Aug 31
Value: 554.47 	
Date: Aug 25
Value: 545.77 	
Date: Aug 20
Value: 538.98 	
Date: Aug 15
Value: 524.68 	
Date: Aug 10
Value: 522.78 	
Date: Aug 05
Value: 520.79 	
Date: Jul 31
Value: 518.78 	
Date: Jul 25
Value: 516 	
Date: Jul 20
Value: 511.97 	
Date: Jul 15
Value: 502 	
Date: Jul 10
Value: 496.25 	
Date: Jul 05
Value: 493.41 	
Date: Jun 30
Value: 481.67 	
Date: Jun 25
Value: 472.91 	
Date: Jun 20
Value: 453.62 	
Date: Jun 15
Value: 449.87 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.39 	
Date: May 31
Value: 434.26 	
Date: May 25
Value: 424.4 	
Date: May 20
Value: 414.43 	
Date: May 15
Value: 389.44 	
Date: May 10
Value: 381.98 	
Date: May 05
Value: 374.11 	
Date: Apr 30
Value: 353.7 	
Date: Apr 25
Value: 348.54 	
Date: Apr 20
Value: 1013.02 	
Date: Apr 15
Value: 1005.52 	
Date: Apr 10
Value: 999.57 	
Date: Apr 05
Value: 988.12 	
Date: Mar 31
Value: 981.48 	
Date: Mar 25
Value: 948.02 	
Date: Mar 20
Value: 915.24 	
Date: Mar 15
Value: 908.78 	
Date: Mar 10
Value: 897.64 	
Date: Mar 05
Value: 895.76 	
Date: Feb 28
Value: 891.66 	
Date: Feb 25
Value: 888.95 	
Date: Feb 20
Value: 887.55 	
Date: Feb 15
Value: 885.63 	
Date: Feb 10
Value: 884.07 	
Date: Feb 05
Value: 882.86 	
Date: Jan 31
Value: 881.46 	
Date: Jan 25
Value: 874.23 	
Date: Jan 20
Value: 873.25 	
Date: Jan 15
Value: 872.28 	
Date: Jan 10
Value: 853.15 	
Date: Jan 05
Value: 850.75 	
Date: Dec 31
Value: 846.85 	
Date: Dec 25
Value: 843.26 	
Date: Dec 20
Value: 810.81 	
Date: Dec 15
Value: 801.46 	
Date: Dec 10
Value: 787.88 	
Date: Dec 05
Value: 763.88 	
Date: Nov 30
Value: 818.64 	
Date: Nov 25
Value: 788.57 	
Date: Nov 20
Value: 766.48 	
Date: Nov 15
Value: 759.62 	
Date: Nov 10
Value: 742.44 	
Date: Nov 05
Value: 710.69 	
Date: Oct 31
Value: 1504.08 	
Date: Oct 25
Value: 1500.86 	
Date: Oct 20
Value: 1498.53 	
Date: Oct 15
Value: 1496.12 	
Date: Oct 10
Value: 1493.85 	
Date: Oct 05
Value: 1488.01 	
Date: Sep 30
Value: 1453.18 	
Date: Sep 25
Value: 1446.02 	
Date: Sep 20
Value: 1442.08 	
Date: Sep 15
Value: 1427.46 	
Date: Sep 10
Value: 1414.16 	
Date: Sep 05
Value: 1391.02 	
Date: Aug 31
Value: 1385.71 	
Date: Aug 25
Value: 1377 	
Date: Aug 20
Value: 1370.22 	
Date: Aug 15
Value: 1355.92 	
Date: Aug 10
Value: 1354.02 	
Date: Aug 05
Value: 1352.03 	
Date: Jul 31
Value: 1350.01 	
Date: Jul 25
Value: 1347.24 	
Date: Jul 20
Value: 1343.21 	
Date: Jul 15
Value: 1333.23 	
Date: Jul 10
Value: 1327.49 	
Date: Jul 05
Value: 1324.65 	
Date: Jun 30
Value: 1312.9 	
Date: Jun 25
Value: 1304.15 	
Date: Jun 20
Value: 1284.86 	
Date: Jun 15
Value: 1281.11 	
Date: Jun 10
Value: 1275.69 	
Date: Jun 05
Value: 1271.63 	
Date: May 31
Value: 1265.5 	
Date: May 25
Value: 1255.64 	
Date: May 20
Value: 1245.66 	
Date: May 15
Value: 1220.68 	
Date: May 10
Value: 1213.21 	
Date: May 05
Value: 1205.35 	
Date: Apr 30
Value: 1184.93 	
Date: Apr 25
Value: 1179.77 	
Date: Apr 20
Value: 1135.26 	
Date: Apr 15
Value: 1108.2 	
Date: Apr 10
Value: 1105.37 	
Date: Apr 05
Value: 1102.62 	
Date: Mar 31
Value: 1099.78 	
Date: Mar 25
Value: 1080.27 	
Date: Mar 20
Value: 1075.84 	
Date: Mar 15
Value: 1069.43 	
Date: Mar 10
Value: 1056.1 	
Date: Mar 05
Value: 1045.29 	
Date: Feb 28
Value: 985.03 	
Date: Feb 25
Value: 978.09 	
Date: Feb 20
Value: 972.05 	
Date: Feb 15
Value: 970.77 	
Date: Feb 10
Value: 956.11 	
Date: Feb 05
Value: 953.01 	
Date: Jan 31
Value: 950.95 	
Date: Jan 25
Value: 950.24 	
Date: Jan 20
Value: 948.42 	
Date: Jan 15
Value: 930.98 	
Date: Jan 10
Value: 930.26 	
Date: Jan 05
Value: 909.19 	
Date: Dec 31
Value: 899.96 	
Date: Dec 25
Value: 895.16 	
Date: Dec 20
Value: 884.38 	
Date: Dec 15
Value: 878.46 	
Date: Dec 10
Value: 838.27 	
Date: Dec 05
Value: 831.23 	
Date: Oct 31
Value: 684 	
Date: Oct 25
Value: 668.67 	
Date: Oct 20
Value: 652.67 	
Date: Oct 15
Value: 640.46 	
Date: Oct 10
Value: 623.08 	
Date: Oct 05
Value: 607.98 	
Date: Sep 30
Value: 597.41 	
Date: Sep 25
Value: 587.48 	
Date: Sep 20
Value: 578.29 	
Date: Sep 15
Value: 570.26 	
Date: Sep 10
Value: 561.78 	
Date: Sep 05
Value: 552.38 	
Date: Aug 31
Value: 545.25 	
Date: Aug 25
Value: 536.68 	
Date: Aug 20
Value: 530.85 	
Date: Aug 15
Value: 526.47 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 514.71 	
Date: Jul 31
Value: 509.48 	
Date: Jul 25
Value: 501.14 	
Date: Jul 20
Value: 496.13 	
Date: Jul 15
Value: 491.2 	
Date: Jul 10
Value: 484.8 	
Date: Jul 05
Value: 478.47 	
Date: Jun 30
Value: 471.54 	
Date: Jun 25
Value: 465.17 	
Date: Jun 20
Value: 458.22 	
Date: Jun 15
Value: 448.91 	
Date: Jun 10
Value: 441.51 	
Date: Jun 05
Value: 433.15 	
Date: May 31
Value: 423.11 	
Date: May 25
Value: 409.84 	
Date: May 20
Value: 396.74 	
Date: May 15
Value: 385.68 	
Date: May 10
Value: 372.56 	
Date: May 05
Value: 359.7 	
Date: Apr 30
Value: 345.83 	
Date: Apr 25
Value: 334.48 	
Date: Apr 20
Value: 322.06 	
Date: Apr 15
Value: 307.41 	
Date: Apr 10
Value: 292.82 	
Date: Apr 05
Value: 280.87 	
Date: Mar 31
Value: 268.27 	
Date: Mar 25
Value: 252.16 	
Date: Mar 20
Value: 240.12 	
Date: Mar 15
Value: 227.74 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 205.88 	
Date: Feb 28
Value: 191.49 	
Date: Feb 25
Value: 185.57 	
Date: Feb 20
Value: 173.39 	
Date: Feb 15
Value: 164.48 	
Date: Feb 10
Value: 150.8 	
Date: Feb 05
Value: 139.37 	
Date: Jan 31
Value: 128.46 	
Date: Jan 25
Value: 115.19 	
Date: Jan 20
Value: 104.87 	
Date: Jan 15
Value: 96.72 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 76.88 	
Date: Dec 31
Value: 65.3 	
Date: Dec 25
Value: 51.47 	
Date: Dec 20
Value: 39.6 	
Date: Dec 15
Value: 26.82 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 740.53 	
Date: Nov 25
Value: 717.84 	
Date: Nov 20
Value: 691.9 	
Date: Nov 15
Value: 682.67 	
Date: Nov 10
Value: 676.74 	
Date: Nov 05
Value: 674.79 	
Date: Oct 31
Value: 672.84 	
Date: Oct 25
Value: 669.62 	
Date: Oct 20
Value: 667.3 	
Date: Oct 15
Value: 664.88 	
Date: Oct 10
Value: 662.61 	
Date: Oct 05
Value: 656.78 	
Date: Sep 30
Value: 621.95 	
Date: Sep 25
Value: 614.79 	
Date: Sep 20
Value: 610.84 	
Date: Sep 15
Value: 596.23 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 559.78 	
Date: Aug 31
Value: 554.47 	
Date: Aug 25
Value: 545.77 	
Date: Aug 20
Value: 538.98 	
Date: Aug 15
Value: 524.68 	
Date: Aug 10
Value: 522.78 	
Date: Aug 05
Value: 520.79 	
Date: Jul 31
Value: 518.78 	
Date: Jul 25
Value: 516 	
Date: Jul 20
Value: 511.97 	
Date: Jul 15
Value: 502 	
Date: Jul 10
Value: 496.25 	
Date: Jul 05
Value: 493.41 	
Date: Jun 30
Value: 481.67 	
Date: Jun 25
Value: 472.91 	
Date: Jun 20
Value: 453.62 	
Date: Jun 15
Value: 449.87 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.39 	
Date: May 31
Value: 434.26 	
Date: May 25
Value: 424.4 	
Date: May 20
Value: 414.43 	
Date: May 15
Value: 389.44 	
Date: May 10
Value: 381.98 	
Date: May 05
Value: 374.11 	
Date: Apr 30
Value: 353.7 	
Date: Apr 25
Value: 348.54 	
Date: Apr 20
Value: 1013.02 	
Date: Apr 15
Value: 1005.52 	
Date: Apr 10
Value: 999.57 	
Date: Apr 05
Value: 988.12 	
Date: Mar 31
Value: 981.48 	
Date: Mar 25
Value: 948.02 	
Date: Mar 20
Value: 915.24 	
Date: Mar 15
Value: 908.78 	
Date: Mar 10
Value: 897.64 	
Date: Mar 05
Value: 895.76 	
Date: Feb 28
Value: 891.66 	
Date: Feb 25
Value: 888.95 	
Date: Feb 20
Value: 887.55 	
Date: Feb 15
Value: 885.63 	
Date: Feb 10
Value: 884.07 	
Date: Feb 05
Value: 882.86 	
Date: Jan 31
Value: 881.46 	
Date: Jan 25
Value: 874.23 	
Date: Jan 20
Value: 873.25 	
Date: Jan 15
Value: 872.28 	
Date: Jan 10
Value: 853.15 	
Date: Jan 05
Value: 850.75 	
Date: Dec 31
Value: 846.85 	
Date: Dec 25
Value: 843.26 	
Date: Dec 20
Value: 810.81 	
Date: Dec 15
Value: 801.46 	
Date: Dec 10
Value: 787.88 	
Date: Dec 05
Value: 763.88 	
Date: Nov 30
Value: 818.64 	
Date: Nov 25
Value: 788.57 	
Date: Nov 20
Value: 766.48 	
Date: Nov 15
Value: 759.62 	
Date: Nov 10
Value: 742.44 	
Date: Nov 05
Value: 710.69 	
Date: Oct 31
Value: 1504.08 	
Date: Oct 25
Value: 1500.86 	
Date: Oct 20
Value: 1498.53 	
Date: Oct 15
Value: 1496.12 	
Date: Oct 10
Value: 1493.85 	
Date: Oct 05
Value: 1488.01 	
Date: Sep 30
Value: 1453.18 	
Date: Sep 25
Value: 1446.02 	
Date: Sep 20
Value: 1442.08 	
Date: Sep 15
Value: 1427.46 	
Date: Sep 10
Value: 1414.16 	
Date: Sep 05
Value: 1391.02 	
Date: Aug 31
Value: 1385.71 	
Date: Aug 25
Value: 1377 	
Date: Aug 20
Value: 1370.22 	
Date: Aug 15
Value: 1355.92 	
Date: Aug 10
Value: 1354.02 	
Date: Aug 05
Value: 1352.03 	
Date: Jul 31
Value: 1350.01 	
Date: Jul 25
Value: 1347.24 	
Date: Jul 20
Value: 1343.21 	
Date: Jul 15
Value: 1333.23 	
Date: Jul 10
Value: 1327.49 	
Date: Jul 05
Value: 1324.65 	
Date: Jun 30
Value: 1312.9 	
Date: Jun 25
Value: 1304.15 	
Date: Jun 20
Value: 1284.86 	
Date: Jun 15
Value: 1281.11 	
Date: Jun 10
Value: 1275.69 	
Date: Jun 05
Value: 1271.63 	
Date: May 31
Value: 1265.5 	
Date: May 25
Value: 1255.64 	
Date: May 20
Value: 1245.66 	
Date: May 15
Value: 1220.68 	
Date: May 10
Value: 1213.21 	
Date: May 05
Value: 1205.35 	
Date: Apr 30
Value: 1184.93 	
Date: Apr 25
Value: 1179.77 	
Date: Apr 20
Value: 1135.26 	
Date: Apr 15
Value: 1108.2 	
Date: Apr 10
Value: 1105.37 	
Date: Apr 05
Value: 1102.62 	
Date: Mar 31
Value: 1099.78 	
Date: Mar 25
Value: 1080.27 	
Date: Mar 20
Value: 1075.84 	
Date: Mar 15
Value: 1069.43 	
Date: Mar 10
Value: 1056.1 	
Date: Mar 05
Value: 1045.29 	
Date: Feb 28
Value: 985.03 	
Date: Feb 25
Value: 978.09 	
Date: Feb 20
Value: 972.05 	
Date: Feb 15
Value: 970.77 	
Date: Feb 10
Value: 956.11 	
Date: Feb 05
Value: 953.01 	
Date: Jan 31
Value: 950.95 	
Date: Jan 25
Value: 950.24 	
Date: Jan 20
Value: 948.42 	
Date: Jan 15
Value: 930.98 	
Date: Jan 10
Value: 930.26 	
Date: Jan 05
Value: 909.19 	
Date: Dec 31
Value: 899.96 	
Date: Dec 25
Value: 895.16 	
Date: Dec 20
Value: 884.38 	
Date: Dec 15
Value: 878.46 	
Date: Dec 10
Value: 838.27 	
Date: Dec 05
Value: 831.23 	
Date: Oct 31
Value: 684 	
Date: Oct 25
Value: 668.67 	
Date: Oct 20
Value: 652.67 	
Date: Oct 15
Value: 640.46 	
Date: Oct 10
Value: 623.08 	
Date: Oct 05
Value: 607.98 	
Date: Sep 30
Value: 597.41 	
Date: Sep 25
Value: 587.48 	
Date: Sep 20
Value: 578.29 	
Date: Sep 15
Value: 570.26 	
Date: Sep 10
Value: 561.78 	
Date: Sep 05
Value: 552.38 	
Date: Aug 31
Value: 545.25 	
Date: Aug 25
Value: 536.68 	
Date: Aug 20
Value: 530.85 	
Date: Aug 15
Value: 526.47 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 514.71 	
Date: Jul 31
Value: 509.48 	
Date: Jul 25
Value: 501.14 	
Date: Jul 20
Value: 496.13 	
Date: Jul 15
Value: 491.2 	
Date: Jul 10
Value: 484.8 	
Date: Jul 05
Value: 478.47 	
Date: Jun 30
Value: 471.54 	
Date: Jun 25
Value: 465.17 	
Date: Jun 20
Value: 458.22 	
Date: Jun 15
Value: 448.91 	
Date: Jun 10
Value: 441.51 	
Date: Jun 05
Value: 433.15 	
Date: May 31
Value: 423.11 	
Date: May 25
Value: 409.84 	
Date: May 20
Value: 396.74 	
Date: May 15
Value: 385.68 	
Date: May 10
Value: 372.56 	
Date: May 05
Value: 359.7 	
Date: Apr 30
Value: 345.83 	
Date: Apr 25
Value: 334.48 	
Date: Apr 20
Value: 322.06 	
Date: Apr 15
Value: 307.41 	
Date: Apr 10
Value: 292.82 	
Date: Apr 05
Value: 280.87 	
Date: Mar 31
Value: 268.27 	
Date: Mar 25
Value: 252.16 	
Date: Mar 20
Value: 240.12 	
Date: Mar 15
Value: 227.74 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 205.88 	
Date: Feb 28
Value: 191.49 	
Date: Feb 25
Value: 185.57 	
Date: Feb 20
Value: 173.39 	
Date: Feb 15
Value: 164.48 	
Date: Feb 10
Value: 150.8 	
Date: Feb 05
Value: 139.37 	
Date: Jan 31
Value: 128.46 	
Date: Jan 25
Value: 115.19 	
Date: Jan 20
Value: 104.87 	
Date: Jan 15
Value: 96.72 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 76.88 	
Date: Dec 31
Value: 65.3 	
Date: Dec 25
Value: 51.47 	
Date: Dec 20
Value: 39.6 	
Date: Dec 15
Value: 26.82

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34
	
Date: Nov 30
Value: 625.31 	
Date: Nov 25
Value: 595.79 	
Date: Nov 20
Value: 575.59 	
Date: Nov 15
Value: 569.58 	
Date: Nov 10
Value: 563.42 	
Date: Nov 05
Value: 561.17 	
Date: Oct 31
Value: 559.07 	
Date: Oct 25
Value: 557.21 	
Date: Oct 20
Value: 555.79 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 552.22 	
Date: Oct 05
Value: 549.49 	
Date: Sep 30
Value: 541.87 	
Date: Sep 25
Value: 537.81 	
Date: Sep 20
Value: 535.11 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 518.82 	
Date: Sep 05
Value: 513.35 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 506.51 	
Date: Aug 20
Value: 497.38 	
Date: Aug 15
Value: 466.43 	
Date: Aug 10
Value: 464.07 	
Date: Aug 05
Value: 462.05 	
Date: Jul 31
Value: 459.74 	
Date: Jul 25
Value: 456.77 	
Date: Jul 20
Value: 453.9 	
Date: Jul 15
Value: 450.6 	
Date: Jul 10
Value: 447.93 	
Date: Jul 05
Value: 445.22 	
Date: Jun 30
Value: 437 	
Date: Jun 25
Value: 421.57 	
Date: Jun 20
Value: 395.53 	
Date: Jun 15
Value: 391.91 	
Date: Jun 10
Value: 382.73 	
Date: Jun 05
Value: 378 	
Date: May 31
Value: 368.83 	
Date: May 25
Value: 359.51 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 330.44 	
Date: May 10
Value: 323.64 	
Date: May 05
Value: 315.73 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 282.59 	
Date: Apr 20
Value: 938.36 	
Date: Apr 15
Value: 933.06 	
Date: Apr 10
Value: 925.72 	
Date: Apr 05
Value: 917.36 	
Date: Mar 31
Value: 898.42 	
Date: Mar 25
Value: 859.23 	
Date: Mar 20
Value: 842.59 	
Date: Mar 15
Value: 837.65 	
Date: Mar 10
Value: 828.33 	
Date: Mar 05
Value: 826.14 	
Date: Feb 28
Value: 820.61 	
Date: Feb 25
Value: 820.05 	
Date: Feb 20
Value: 818.32 	
Date: Feb 15
Value: 816.05 	
Date: Feb 10
Value: 814.74 	
Date: Feb 05
Value: 813.68 	
Date: Jan 31
Value: 812.66 	
Date: Jan 25
Value: 808.31 	
Date: Jan 20
Value: 807.53 	
Date: Jan 15
Value: 805.75 	
Date: Jan 10
Value: 789.95 	
Date: Jan 05
Value: 787.7 	
Date: Dec 31
Value: 783.99 	
Date: Dec 25
Value: 776.46 	
Date: Dec 20
Value: 717.5 	
Date: Dec 15
Value: 709.36 	
Date: Dec 10
Value: 702.54 	
Date: Dec 05
Value: 643.23 	
Date: Nov 30
Value: 784.39 	
Date: Nov 25
Value: 761.08 	
Date: Nov 20
Value: 745.52 	
Date: Nov 15
Value: 728.73 	
Date: Nov 10
Value: 721.07 	
Date: Nov 05
Value: 707.61 	
Date: Oct 31
Value: 1365.2 	
Date: Oct 25
Value: 1363.34 	
Date: Oct 20
Value: 1361.92 	
Date: Oct 15
Value: 1360.49 	
Date: Oct 10
Value: 1358.35 	
Date: Oct 05
Value: 1355.62 	
Date: Sep 30
Value: 1348 	
Date: Sep 25
Value: 1343.94 	
Date: Sep 20
Value: 1341.23 	
Date: Sep 15
Value: 1332.01 	
Date: Sep 10
Value: 1324.94 	
Date: Sep 05
Value: 1319.48 	
Date: Aug 31
Value: 1316.47 	
Date: Aug 25
Value: 1312.64 	
Date: Aug 20
Value: 1303.51 	
Date: Aug 15
Value: 1272.56 	
Date: Aug 10
Value: 1270.19 	
Date: Aug 05
Value: 1268.17 	
Date: Jul 31
Value: 1265.87 	
Date: Jul 25
Value: 1262.9 	
Date: Jul 20
Value: 1260.03 	
Date: Jul 15
Value: 1256.73 	
Date: Jul 10
Value: 1254.06 	
Date: Jul 05
Value: 1251.35 	
Date: Jun 30
Value: 1243.12 	
Date: Jun 25
Value: 1227.69 	
Date: Jun 20
Value: 1201.66 	
Date: Jun 15
Value: 1198.04 	
Date: Jun 10
Value: 1188.86 	
Date: Jun 05
Value: 1184.12 	
Date: May 31
Value: 1174.96 	
Date: May 25
Value: 1165.63 	
Date: May 20
Value: 1155.4 	
Date: May 15
Value: 1136.57 	
Date: May 10
Value: 1129.77 	
Date: May 05
Value: 1121.86 	
Date: Apr 30
Value: 1094.6 	
Date: Apr 25
Value: 1088.71 	
Date: Apr 20
Value: 1056.25 	
Date: Apr 15
Value: 1035.18 	
Date: Apr 10
Value: 1030.9 	
Date: Apr 05
Value: 1026.62 	
Date: Mar 31
Value: 1022.5 	
Date: Mar 25
Value: 1013.6 	
Date: Mar 20
Value: 1009.03 	
Date: Mar 15
Value: 1005.47 	
Date: Mar 10
Value: 978.05 	
Date: Mar 05
Value: 966.71 	
Date: Feb 28
Value: 947.8 	
Date: Feb 25
Value: 941.13 	
Date: Feb 20
Value: 935.61 	
Date: Feb 15
Value: 934.6 	
Date: Feb 10
Value: 914.35 	
Date: Feb 05
Value: 910.73 	
Date: Jan 31
Value: 909.1 	
Date: Jan 25
Value: 908.19 	
Date: Jan 20
Value: 906.65 	
Date: Jan 15
Value: 897.28 	
Date: Jan 10
Value: 894.24 	
Date: Jan 05
Value: 874.45 	
Date: Dec 31
Value: 867.24 	
Date: Dec 25
Value: 863.11 	
Date: Dec 20
Value: 846.63 	
Date: Dec 15
Value: 840.94 	
Date: Dec 10
Value: 816.67 	
Date: Dec 05
Value: 806.12 	
Date: Oct 31
Value: 653.57 	
Date: Oct 25
Value: 643.48 	
Date: Oct 20
Value: 632.59 	
Date: Oct 15
Value: 624.55 	
Date: Oct 10
Value: 612.42 	
Date: Oct 05
Value: 602.51 	
Date: Sep 30
Value: 595.16 	
Date: Sep 25
Value: 588.99 	
Date: Sep 20
Value: 583.62 	
Date: Sep 15
Value: 579.31 	
Date: Sep 10
Value: 575.03 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 565.71 	
Date: Aug 25
Value: 556.68 	
Date: Aug 20
Value: 548.02 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 531.81 	
Date: Aug 05
Value: 519.72 	
Date: Jul 31
Value: 511.05 	
Date: Jul 25
Value: 500.08 	
Date: Jul 20
Value: 494.06 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 473.67 	
Date: Jun 30
Value: 464.71 	
Date: Jun 25
Value: 454.2 	
Date: Jun 20
Value: 442.13 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 412.39 	
Date: Jun 05
Value: 400.5 	
Date: May 31
Value: 387.55 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 360.15 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 339.33 	
Date: May 05
Value: 327.34 	
Date: Apr 30
Value: 316.04 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 280.35 	
Date: Apr 10
Value: 267.16 	
Date: Apr 05
Value: 255.64 	
Date: Mar 31
Value: 243.89 	
Date: Mar 25
Value: 228.28 	
Date: Mar 20
Value: 216.95 	
Date: Mar 15
Value: 206.16 	
Date: Mar 10
Value: 196.85 	
Date: Mar 05
Value: 185.05 	
Date: Feb 28
Value: 174.32 	
Date: Feb 25
Value: 170.45 	
Date: Feb 20
Value: 162.34 	
Date: Feb 15
Value: 156.1 	
Date: Feb 10
Value: 146.64 	
Date: Feb 05
Value: 139.5 	
Date: Jan 31
Value: 132.33 	
Date: Jan 25
Value: 121.95 	
Date: Jan 20
Value: 113.31 	
Date: Jan 15
Value: 106.45 	
Date: Jan 10
Value: 99.13 	
Date: Jan 05
Value: 90.93 	
Date: Dec 31
Value: 81.63 	
Date: Dec 25
Value: 63.75 	
Date: Dec 20
Value: 48.54 	
Date: Dec 15
Value: 32.51 	
Date: Dec 10
Value: 16.17 	
Date: Nov 30
Value: 625.31 	
Date: Nov 25
Value: 595.79 	
Date: Nov 20
Value: 575.59 	
Date: Nov 15
Value: 569.58 	
Date: Nov 10
Value: 563.42 	
Date: Nov 05
Value: 561.17 	
Date: Oct 31
Value: 559.07 	
Date: Oct 25
Value: 557.21 	
Date: Oct 20
Value: 555.79 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 552.22 	
Date: Oct 05
Value: 549.49 	
Date: Sep 30
Value: 541.87 	
Date: Sep 25
Value: 537.81 	
Date: Sep 20
Value: 535.11 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 518.82 	
Date: Sep 05
Value: 513.35 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 506.51 	
Date: Aug 20
Value: 497.38 	
Date: Aug 15
Value: 466.43 	
Date: Aug 10
Value: 464.07 	
Date: Aug 05
Value: 462.05 	
Date: Jul 31
Value: 459.74 	
Date: Jul 25
Value: 456.77 	
Date: Jul 20
Value: 453.9 	
Date: Jul 15
Value: 450.6 	
Date: Jul 10
Value: 447.93 	
Date: Jul 05
Value: 445.22 	
Date: Jun 30
Value: 437 	
Date: Jun 25
Value: 421.57 	
Date: Jun 20
Value: 395.53 	
Date: Jun 15
Value: 391.91 	
Date: Jun 10
Value: 382.73 	
Date: Jun 05
Value: 378 	
Date: May 31
Value: 368.83 	
Date: May 25
Value: 359.51 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 330.44 	
Date: May 10
Value: 323.64 	
Date: May 05
Value: 315.73 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 282.59 	
Date: Apr 20
Value: 938.36 	
Date: Apr 15
Value: 933.06 	
Date: Apr 10
Value: 925.72 	
Date: Apr 05
Value: 917.36 	
Date: Mar 31
Value: 898.42 	
Date: Mar 25
Value: 859.23 	
Date: Mar 20
Value: 842.59 	
Date: Mar 15
Value: 837.65 	
Date: Mar 10
Value: 828.33 	
Date: Mar 05
Value: 826.14 	
Date: Feb 28
Value: 820.61 	
Date: Feb 25
Value: 820.05 	
Date: Feb 20
Value: 818.32 	
Date: Feb 15
Value: 816.05 	
Date: Feb 10
Value: 814.74 	
Date: Feb 05
Value: 813.68 	
Date: Jan 31
Value: 812.66 	
Date: Jan 25
Value: 808.31 	
Date: Jan 20
Value: 807.53 	
Date: Jan 15
Value: 805.75 	
Date: Jan 10
Value: 789.95 	
Date: Jan 05
Value: 787.7 	
Date: Dec 31
Value: 783.99 	
Date: Dec 25
Value: 776.46 	
Date: Dec 20
Value: 717.5 	
Date: Dec 15
Value: 709.36 	
Date: Dec 10
Value: 702.54 	
Date: Dec 05
Value: 643.23 	
Date: Nov 30
Value: 784.39 	
Date: Nov 25
Value: 761.08 	
Date: Nov 20
Value: 745.52 	
Date: Nov 15
Value: 728.73 	
Date: Nov 10
Value: 721.07 	
Date: Nov 05
Value: 707.61 	
Date: Oct 31
Value: 1365.2 	
Date: Oct 25
Value: 1363.34 	
Date: Oct 20
Value: 1361.92 	
Date: Oct 15
Value: 1360.49 	
Date: Oct 10
Value: 1358.35 	
Date: Oct 05
Value: 1355.62 	
Date: Sep 30
Value: 1348 	
Date: Sep 25
Value: 1343.94 	
Date: Sep 20
Value: 1341.23 	
Date: Sep 15
Value: 1332.01 	
Date: Sep 10
Value: 1324.94 	
Date: Sep 05
Value: 1319.48 	
Date: Aug 31
Value: 1316.47 	
Date: Aug 25
Value: 1312.64 	
Date: Aug 20
Value: 1303.51 	
Date: Aug 15
Value: 1272.56 	
Date: Aug 10
Value: 1270.19 	
Date: Aug 05
Value: 1268.17 	
Date: Jul 31
Value: 1265.87 	
Date: Jul 25
Value: 1262.9 	
Date: Jul 20
Value: 1260.03 	
Date: Jul 15
Value: 1256.73 	
Date: Jul 10
Value: 1254.06 	
Date: Jul 05
Value: 1251.35 	
Date: Jun 30
Value: 1243.12 	
Date: Jun 25
Value: 1227.69 	
Date: Jun 20
Value: 1201.66 	
Date: Jun 15
Value: 1198.04 	
Date: Jun 10
Value: 1188.86 	
Date: Jun 05
Value: 1184.12 	
Date: May 31
Value: 1174.96 	
Date: May 25
Value: 1165.63 	
Date: May 20
Value: 1155.4 	
Date: May 15
Value: 1136.57 	
Date: May 10
Value: 1129.77 	
Date: May 05
Value: 1121.86 	
Date: Apr 30
Value: 1094.6 	
Date: Apr 25
Value: 1088.71 	
Date: Apr 20
Value: 1056.25 	
Date: Apr 15
Value: 1035.18 	
Date: Apr 10
Value: 1030.9 	
Date: Apr 05
Value: 1026.62 	
Date: Mar 31
Value: 1022.5 	
Date: Mar 25
Value: 1013.6 	
Date: Mar 20
Value: 1009.03 	
Date: Mar 15
Value: 1005.47 	
Date: Mar 10
Value: 978.05 	
Date: Mar 05
Value: 966.71 	
Date: Feb 28
Value: 947.8 	
Date: Feb 25
Value: 941.13 	
Date: Feb 20
Value: 935.61 	
Date: Feb 15
Value: 934.6 	
Date: Feb 10
Value: 914.35 	
Date: Feb 05
Value: 910.73 	
Date: Jan 31
Value: 909.1 	
Date: Jan 25
Value: 908.19 	
Date: Jan 20
Value: 906.65 	
Date: Jan 15
Value: 897.28 	
Date: Jan 10
Value: 894.24 	
Date: Jan 05
Value: 874.45 	
Date: Dec 31
Value: 867.24 	
Date: Dec 25
Value: 863.11 	
Date: Dec 20
Value: 846.63 	
Date: Dec 15
Value: 840.94 	
Date: Dec 10
Value: 816.67 	
Date: Dec 05
Value: 806.12 	
Date: Oct 31
Value: 653.57 	
Date: Oct 25
Value: 643.48 	
Date: Oct 20
Value: 632.59 	
Date: Oct 15
Value: 624.55 	
Date: Oct 10
Value: 612.42 	
Date: Oct 05
Value: 602.51 	
Date: Sep 30
Value: 595.16 	
Date: Sep 25
Value: 588.99 	
Date: Sep 20
Value: 583.62 	
Date: Sep 15
Value: 579.31 	
Date: Sep 10
Value: 575.03 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 565.71 	
Date: Aug 25
Value: 556.68 	
Date: Aug 20
Value: 548.02 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 531.81 	
Date: Aug 05
Value: 519.72 	
Date: Jul 31
Value: 511.05 	
Date: Jul 25
Value: 500.08 	
Date: Jul 20
Value: 494.06 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 473.67 	
Date: Jun 30
Value: 464.71 	
Date: Jun 25
Value: 454.2 	
Date: Jun 20
Value: 442.13 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 412.39 	
Date: Jun 05
Value: 400.5 	
Date: May 31
Value: 387.55 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 360.15 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 339.33 	
Date: May 05
Value: 327.34 	
Date: Apr 30
Value: 316.04 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 280.35 	
Date: Apr 10
Value: 267.16 	
Date: Apr 05
Value: 255.64 	
Date: Mar 31
Value: 243.89 	
Date: Mar 25
Value: 228.28 	
Date: Mar 20
Value: 216.95 	
Date: Mar 15
Value: 206.16 	
Date: Mar 10
Value: 196.85 	
Date: Mar 05
Value: 185.05 	
Date: Feb 28
Value: 174.32 	
Date: Feb 25
Value: 170.45 	
Date: Feb 20
Value: 162.34 	
Date: Feb 15
Value: 156.1 	
Date: Feb 10
Value: 146.64 	
Date: Feb 05
Value: 139.5 	
Date: Jan 31
Value: 132.33 	
Date: Jan 25
Value: 121.95 	
Date: Jan 20
Value: 113.31 	
Date: Jan 15
Value: 106.45 	
Date: Jan 10
Value: 99.13 	
Date: Jan 05
Value: 90.93 	
Date: Dec 31
Value: 81.63 	
Date: Dec 25
Value: 63.75 	
Date: Dec 20
Value: 48.54 	
Date: Dec 15
Value: 32.51

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86
	
Date: Nov 30
Value: 503.93 	
Date: Nov 25
Value: 489.3 	
Date: Nov 20
Value: 471.92 	
Date: Nov 15
Value: 461.29 	
Date: Nov 10
Value: 457.73 	
Date: Nov 05
Value: 456.67 	
Date: Oct 31
Value: 455.71 	
Date: Oct 25
Value: 454.19 	
Date: Oct 20
Value: 453.01 	
Date: Oct 15
Value: 451.85 	
Date: Oct 10
Value: 449.35 	
Date: Oct 05
Value: 446 	
Date: Sep 30
Value: 425.72 	
Date: Sep 25
Value: 420.23 	
Date: Sep 20
Value: 416.94 	
Date: Sep 15
Value: 405.69 	
Date: Sep 10
Value: 393.38 	
Date: Sep 05
Value: 381.42 	
Date: Aug 31
Value: 378.8 	
Date: Aug 25
Value: 373.92 	
Date: Aug 20
Value: 370.15 	
Date: Aug 15
Value: 348.86 	
Date: Aug 10
Value: 346.91 	
Date: Aug 05
Value: 345.35 	
Date: Jul 31
Value: 343.18 	
Date: Jul 25
Value: 341.13 	
Date: Jul 20
Value: 336.86 	
Date: Jul 15
Value: 332.21 	
Date: Jul 10
Value: 330.45 	
Date: Jul 05
Value: 328.65 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 304.47 	
Date: Jun 20
Value: 279 	
Date: Jun 15
Value: 276.91 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 263.94 	
Date: May 31
Value: 261.55 	
Date: May 25
Value: 255.43 	
Date: May 20
Value: 246.53 	
Date: May 15
Value: 227.21 	
Date: May 10
Value: 219.27 	
Date: May 05
Value: 205.67 	
Date: Apr 30
Value: 189.5 	
Date: Apr 25
Value: 185.47 	
Date: Apr 20
Value: 688.08 	
Date: Apr 15
Value: 684.83 	
Date: Apr 10
Value: 680.79 	
Date: Apr 05
Value: 678.02 	
Date: Mar 31
Value: 672.07 	
Date: Mar 25
Value: 641.75 	
Date: Mar 20
Value: 629.27 	
Date: Mar 15
Value: 626.55 	
Date: Mar 10
Value: 621.02 	
Date: Mar 05
Value: 619.59 	
Date: Feb 28
Value: 616.14 	
Date: Feb 25
Value: 615.44 	
Date: Feb 20
Value: 614.65 	
Date: Feb 15
Value: 613.38 	
Date: Feb 10
Value: 612.62 	
Date: Feb 05
Value: 611.98 	
Date: Jan 31
Value: 611.43 	
Date: Jan 25
Value: 608.75 	
Date: Jan 20
Value: 608.2 	
Date: Jan 15
Value: 607.1 	
Date: Jan 10
Value: 600.11 	
Date: Jan 05
Value: 598.31 	
Date: Dec 31
Value: 595.35 	
Date: Dec 25
Value: 590.03 	
Date: Dec 20
Value: 558.5 	
Date: Dec 15
Value: 553.55 	
Date: Dec 10
Value: 548.19 	
Date: Dec 05
Value: 518.82 	
Date: Nov 30
Value: 554.23 	
Date: Nov 25
Value: 527.98 	
Date: Nov 20
Value: 512.22 	
Date: Nov 15
Value: 501.86 	
Date: Nov 10
Value: 499.22 	
Date: Nov 05
Value: 485.13 	
Date: Oct 31
Value: 1019.42 	
Date: Oct 25
Value: 1017.9 	
Date: Oct 20
Value: 1016.72 	
Date: Oct 15
Value: 1015.55 	
Date: Oct 10
Value: 1013.06 	
Date: Oct 05
Value: 1009.71 	
Date: Sep 30
Value: 989.42 	
Date: Sep 25
Value: 983.94 	
Date: Sep 20
Value: 980.65 	
Date: Sep 15
Value: 969.4 	
Date: Sep 10
Value: 957.09 	
Date: Sep 05
Value: 945.13 	
Date: Aug 31
Value: 942.51 	
Date: Aug 25
Value: 937.63 	
Date: Aug 20
Value: 933.86 	
Date: Aug 15
Value: 912.57 	
Date: Aug 10
Value: 910.62 	
Date: Aug 05
Value: 909.06 	
Date: Jul 31
Value: 906.89 	
Date: Jul 25
Value: 904.84 	
Date: Jul 20
Value: 900.57 	
Date: Jul 15
Value: 895.92 	
Date: Jul 10
Value: 894.16 	
Date: Jul 05
Value: 892.36 	
Date: Jun 30
Value: 888.54 	
Date: Jun 25
Value: 868.18 	
Date: Jun 20
Value: 842.71 	
Date: Jun 15
Value: 840.62 	
Date: Jun 10
Value: 831.95 	
Date: Jun 05
Value: 827.64 	
Date: May 31
Value: 825.26 	
Date: May 25
Value: 819.14 	
Date: May 20
Value: 810.24 	
Date: May 15
Value: 790.92 	
Date: May 10
Value: 782.98 	
Date: May 05
Value: 769.37 	
Date: Apr 30
Value: 753.21 	
Date: Apr 25
Value: 749.18 	
Date: Apr 20
Value: 727.15 	
Date: Apr 15
Value: 710.93 	
Date: Apr 10
Value: 709.1 	
Date: Apr 05
Value: 707.31 	
Date: Mar 31
Value: 702.81 	
Date: Mar 25
Value: 694.68 	
Date: Mar 20
Value: 689.69 	
Date: Mar 15
Value: 687.03 	
Date: Mar 10
Value: 673.73 	
Date: Mar 05
Value: 665.48 	
Date: Feb 28
Value: 650.25 	
Date: Feb 25
Value: 646.09 	
Date: Feb 20
Value: 642.19 	
Date: Feb 15
Value: 641.51 	
Date: Feb 10
Value: 631.76 	
Date: Feb 05
Value: 626.56 	
Date: Jan 31
Value: 625.3 	
Date: Jan 25
Value: 624.65 	
Date: Jan 20
Value: 623.88 	
Date: Jan 15
Value: 617.96 	
Date: Jan 10
Value: 616.39 	
Date: Jan 05
Value: 608.65 	
Date: Dec 31
Value: 604.08 	
Date: Dec 25
Value: 603.04 	
Date: Dec 20
Value: 593.29 	
Date: Dec 15
Value: 591.85 	
Date: Dec 10
Value: 568.4 	
Date: Dec 05
Value: 563.7 	
Date: Oct 31
Value: 472.96 	
Date: Oct 25
Value: 464.69 	
Date: Oct 20
Value: 456.23 	
Date: Oct 15
Value: 449.52 	
Date: Oct 10
Value: 439.45 	
Date: Oct 05
Value: 430.27 	
Date: Sep 30
Value: 423.34 	
Date: Sep 25
Value: 416.73 	
Date: Sep 20
Value: 410.64 	
Date: Sep 15
Value: 404.71 	
Date: Sep 10
Value: 398.65 	
Date: Sep 05
Value: 392.97 	
Date: Aug 31
Value: 386.46 	
Date: Aug 25
Value: 377.77 	
Date: Aug 20
Value: 371.51 	
Date: Aug 15
Value: 365.92 	
Date: Aug 10
Value: 359.92 	
Date: Aug 05
Value: 350.76 	
Date: Jul 31
Value: 344.14 	
Date: Jul 25
Value: 336.32 	
Date: Jul 20
Value: 331.66 	
Date: Jul 15
Value: 327.59 	
Date: Jul 10
Value: 321.97 	
Date: Jul 05
Value: 316.69 	
Date: Jun 30
Value: 310.25 	
Date: Jun 25
Value: 304.18 	
Date: Jun 20
Value: 296.58 	
Date: Jun 15
Value: 286.17 	
Date: Jun 10
Value: 276.35 	
Date: Jun 05
Value: 268.03 	
Date: May 31
Value: 257.8 	
Date: May 25
Value: 247.26 	
Date: May 20
Value: 236.64 	
Date: May 15
Value: 227.98 	
Date: May 10
Value: 217.15 	
Date: May 05
Value: 207.28 	
Date: Apr 30
Value: 197.78 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 182.36 	
Date: Apr 15
Value: 172.55 	
Date: Apr 10
Value: 163.31 	
Date: Apr 05
Value: 154.47 	
Date: Mar 31
Value: 146.19 	
Date: Mar 25
Value: 136.23 	
Date: Mar 20
Value: 129.29 	
Date: Mar 15
Value: 122.54 	
Date: Mar 10
Value: 116.94 	
Date: Mar 05
Value: 109.65 	
Date: Feb 28
Value: 102.32 	
Date: Feb 25
Value: 99.13 	
Date: Feb 20
Value: 92.26 	
Date: Feb 15
Value: 87.46 	
Date: Feb 10
Value: 80.51 	
Date: Feb 05
Value: 74.44 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 62.68 	
Date: Jan 20
Value: 57.2 	
Date: Jan 15
Value: 53.61 	
Date: Jan 10
Value: 50.57 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 40.47 	
Date: Dec 25
Value: 31.91 	
Date: Dec 20
Value: 24.02 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 8.32 	
Date: Nov 30
Value: 503.93 	
Date: Nov 25
Value: 489.3 	
Date: Nov 20
Value: 471.92 	
Date: Nov 15
Value: 461.29 	
Date: Nov 10
Value: 457.73 	
Date: Nov 05
Value: 456.67 	
Date: Oct 31
Value: 455.71 	
Date: Oct 25
Value: 454.19 	
Date: Oct 20
Value: 453.01 	
Date: Oct 15
Value: 451.85 	
Date: Oct 10
Value: 449.35 	
Date: Oct 05
Value: 446 	
Date: Sep 30
Value: 425.72 	
Date: Sep 25
Value: 420.23 	
Date: Sep 20
Value: 416.94 	
Date: Sep 15
Value: 405.69 	
Date: Sep 10
Value: 393.38 	
Date: Sep 05
Value: 381.42 	
Date: Aug 31
Value: 378.8 	
Date: Aug 25
Value: 373.92 	
Date: Aug 20
Value: 370.15 	
Date: Aug 15
Value: 348.86 	
Date: Aug 10
Value: 346.91 	
Date: Aug 05
Value: 345.35 	
Date: Jul 31
Value: 343.18 	
Date: Jul 25
Value: 341.13 	
Date: Jul 20
Value: 336.86 	
Date: Jul 15
Value: 332.21 	
Date: Jul 10
Value: 330.45 	
Date: Jul 05
Value: 328.65 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 304.47 	
Date: Jun 20
Value: 279 	
Date: Jun 15
Value: 276.91 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 263.94 	
Date: May 31
Value: 261.55 	
Date: May 25
Value: 255.43 	
Date: May 20
Value: 246.53 	
Date: May 15
Value: 227.21 	
Date: May 10
Value: 219.27 	
Date: May 05
Value: 205.67 	
Date: Apr 30
Value: 189.5 	
Date: Apr 25
Value: 185.47 	
Date: Apr 20
Value: 688.08 	
Date: Apr 15
Value: 684.83 	
Date: Apr 10
Value: 680.79 	
Date: Apr 05
Value: 678.02 	
Date: Mar 31
Value: 672.07 	
Date: Mar 25
Value: 641.75 	
Date: Mar 20
Value: 629.27 	
Date: Mar 15
Value: 626.55 	
Date: Mar 10
Value: 621.02 	
Date: Mar 05
Value: 619.59 	
Date: Feb 28
Value: 616.14 	
Date: Feb 25
Value: 615.44 	
Date: Feb 20
Value: 614.65 	
Date: Feb 15
Value: 613.38 	
Date: Feb 10
Value: 612.62 	
Date: Feb 05
Value: 611.98 	
Date: Jan 31
Value: 611.43 	
Date: Jan 25
Value: 608.75 	
Date: Jan 20
Value: 608.2 	
Date: Jan 15
Value: 607.1 	
Date: Jan 10
Value: 600.11 	
Date: Jan 05
Value: 598.31 	
Date: Dec 31
Value: 595.35 	
Date: Dec 25
Value: 590.03 	
Date: Dec 20
Value: 558.5 	
Date: Dec 15
Value: 553.55 	
Date: Dec 10
Value: 548.19 	
Date: Dec 05
Value: 518.82 	
Date: Nov 30
Value: 554.23 	
Date: Nov 25
Value: 527.98 	
Date: Nov 20
Value: 512.22 	
Date: Nov 15
Value: 501.86 	
Date: Nov 10
Value: 499.22 	
Date: Nov 05
Value: 485.13 	
Date: Oct 31
Value: 1019.42 	
Date: Oct 25
Value: 1017.9 	
Date: Oct 20
Value: 1016.72 	
Date: Oct 15
Value: 1015.55 	
Date: Oct 10
Value: 1013.06 	
Date: Oct 05
Value: 1009.71 	
Date: Sep 30
Value: 989.42 	
Date: Sep 25
Value: 983.94 	
Date: Sep 20
Value: 980.65 	
Date: Sep 15
Value: 969.4 	
Date: Sep 10
Value: 957.09 	
Date: Sep 05
Value: 945.13 	
Date: Aug 31
Value: 942.51 	
Date: Aug 25
Value: 937.63 	
Date: Aug 20
Value: 933.86 	
Date: Aug 15
Value: 912.57 	
Date: Aug 10
Value: 910.62 	
Date: Aug 05
Value: 909.06 	
Date: Jul 31
Value: 906.89 	
Date: Jul 25
Value: 904.84 	
Date: Jul 20
Value: 900.57 	
Date: Jul 15
Value: 895.92 	
Date: Jul 10
Value: 894.16 	
Date: Jul 05
Value: 892.36 	
Date: Jun 30
Value: 888.54 	
Date: Jun 25
Value: 868.18 	
Date: Jun 20
Value: 842.71 	
Date: Jun 15
Value: 840.62 	
Date: Jun 10
Value: 831.95 	
Date: Jun 05
Value: 827.64 	
Date: May 31
Value: 825.26 	
Date: May 25
Value: 819.14 	
Date: May 20
Value: 810.24 	
Date: May 15
Value: 790.92 	
Date: May 10
Value: 782.98 	
Date: May 05
Value: 769.37 	
Date: Apr 30
Value: 753.21 	
Date: Apr 25
Value: 749.18 	
Date: Apr 20
Value: 727.15 	
Date: Apr 15
Value: 710.93 	
Date: Apr 10
Value: 709.1 	
Date: Apr 05
Value: 707.31 	
Date: Mar 31
Value: 702.81 	
Date: Mar 25
Value: 694.68 	
Date: Mar 20
Value: 689.69 	
Date: Mar 15
Value: 687.03 	
Date: Mar 10
Value: 673.73 	
Date: Mar 05
Value: 665.48 	
Date: Feb 28
Value: 650.25 	
Date: Feb 25
Value: 646.09 	
Date: Feb 20
Value: 642.19 	
Date: Feb 15
Value: 641.51 	
Date: Feb 10
Value: 631.76 	
Date: Feb 05
Value: 626.56 	
Date: Jan 31
Value: 625.3 	
Date: Jan 25
Value: 624.65 	
Date: Jan 20
Value: 623.88 	
Date: Jan 15
Value: 617.96 	
Date: Jan 10
Value: 616.39 	
Date: Jan 05
Value: 608.65 	
Date: Dec 31
Value: 604.08 	
Date: Dec 25
Value: 603.04 	
Date: Dec 20
Value: 593.29 	
Date: Dec 15
Value: 591.85 	
Date: Dec 10
Value: 568.4 	
Date: Dec 05
Value: 563.7 	
Date: Oct 31
Value: 472.96 	
Date: Oct 25
Value: 464.69 	
Date: Oct 20
Value: 456.23 	
Date: Oct 15
Value: 449.52 	
Date: Oct 10
Value: 439.45 	
Date: Oct 05
Value: 430.27 	
Date: Sep 30
Value: 423.34 	
Date: Sep 25
Value: 416.73 	
Date: Sep 20
Value: 410.64 	
Date: Sep 15
Value: 404.71 	
Date: Sep 10
Value: 398.65 	
Date: Sep 05
Value: 392.97 	
Date: Aug 31
Value: 386.46 	
Date: Aug 25
Value: 377.77 	
Date: Aug 20
Value: 371.51 	
Date: Aug 15
Value: 365.92 	
Date: Aug 10
Value: 359.92 	
Date: Aug 05
Value: 350.76 	
Date: Jul 31
Value: 344.14 	
Date: Jul 25
Value: 336.32 	
Date: Jul 20
Value: 331.66 	
Date: Jul 15
Value: 327.59 	
Date: Jul 10
Value: 321.97 	
Date: Jul 05
Value: 316.69 	
Date: Jun 30
Value: 310.25 	
Date: Jun 25
Value: 304.18 	
Date: Jun 20
Value: 296.58 	
Date: Jun 15
Value: 286.17 	
Date: Jun 10
Value: 276.35 	
Date: Jun 05
Value: 268.03 	
Date: May 31
Value: 257.8 	
Date: May 25
Value: 247.26 	
Date: May 20
Value: 236.64 	
Date: May 15
Value: 227.98 	
Date: May 10
Value: 217.15 	
Date: May 05
Value: 207.28 	
Date: Apr 30
Value: 197.78 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 182.36 	
Date: Apr 15
Value: 172.55 	
Date: Apr 10
Value: 163.31 	
Date: Apr 05
Value: 154.47 	
Date: Mar 31
Value: 146.19 	
Date: Mar 25
Value: 136.23 	
Date: Mar 20
Value: 129.29 	
Date: Mar 15
Value: 122.54 	
Date: Mar 10
Value: 116.94 	
Date: Mar 05
Value: 109.65 	
Date: Feb 28
Value: 102.32 	
Date: Feb 25
Value: 99.13 	
Date: Feb 20
Value: 92.26 	
Date: Feb 15
Value: 87.46 	
Date: Feb 10
Value: 80.51 	
Date: Feb 05
Value: 74.44 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 62.68 	
Date: Jan 20
Value: 57.2 	
Date: Jan 15
Value: 53.61 	
Date: Jan 10
Value: 50.57 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 40.47 	
Date: Dec 25
Value: 31.91 	
Date: Dec 20
Value: 24.02 	
Date: Dec 15
Value: 16.19

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59
	
Date: Nov 30
Value: 676.27 	
Date: Nov 25
Value: 652.96 	
Date: Nov 20
Value: 636.27 	
Date: Nov 15
Value: 626.05 	
Date: Nov 10
Value: 619.16 	
Date: Nov 05
Value: 618.09 	
Date: Oct 31
Value: 617.1 	
Date: Oct 25
Value: 614.94 	
Date: Oct 20
Value: 613.4 	
Date: Oct 15
Value: 611.83 	
Date: Oct 10
Value: 610.22 	
Date: Oct 05
Value: 603.28 	
Date: Sep 30
Value: 570.97 	
Date: Sep 25
Value: 565.63 	
Date: Sep 20
Value: 563.08 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 543.56 	
Date: Sep 05
Value: 528.15 	
Date: Aug 31
Value: 525.85 	
Date: Aug 25
Value: 518.42 	
Date: Aug 20
Value: 510.45 	
Date: Aug 15
Value: 495.33 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 490.19 	
Date: Jul 31
Value: 487 	
Date: Jul 25
Value: 484.06 	
Date: Jul 20
Value: 478.06 	
Date: Jul 15
Value: 470.21 	
Date: Jul 10
Value: 465.78 	
Date: Jul 05
Value: 462.86 	
Date: Jun 30
Value: 449.85 	
Date: Jun 25
Value: 442.71 	
Date: Jun 20
Value: 415.77 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 407.31 	
Date: Jun 05
Value: 404.41 	
Date: May 31
Value: 400.25 	
Date: May 25
Value: 391.25 	
Date: May 20
Value: 382.43 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 344.85 	
Date: May 05
Value: 335.65 	
Date: Apr 30
Value: 314.41 	
Date: Apr 25
Value: 308.04 	
Date: Apr 20
Value: 937.52 	
Date: Apr 15
Value: 931.29 	
Date: Apr 10
Value: 923.95 	
Date: Apr 05
Value: 912.73 	
Date: Mar 31
Value: 905.51 	
Date: Mar 25
Value: 879.36 	
Date: Mar 20
Value: 846.86 	
Date: Mar 15
Value: 839.71 	
Date: Mar 10
Value: 831.59 	
Date: Mar 05
Value: 829.47 	
Date: Feb 28
Value: 826.48 	
Date: Feb 25
Value: 825.77 	
Date: Feb 20
Value: 825.18 	
Date: Feb 15
Value: 824.39 	
Date: Feb 10
Value: 823.87 	
Date: Feb 05
Value: 823.34 	
Date: Jan 31
Value: 822.68 	
Date: Jan 25
Value: 813.45 	
Date: Jan 20
Value: 812.24 	
Date: Jan 15
Value: 810.15 	
Date: Jan 10
Value: 794.17 	
Date: Jan 05
Value: 790.33 	
Date: Dec 31
Value: 783.55 	
Date: Dec 25
Value: 779.85 	
Date: Dec 20
Value: 739.48 	
Date: Dec 15
Value: 730.11 	
Date: Dec 10
Value: 723.65 	
Date: Dec 05
Value: 699.57 	
Date: Nov 30
Value: 793.87 	
Date: Nov 25
Value: 745.33 	
Date: Nov 20
Value: 721.63 	
Date: Nov 15
Value: 712.81 	
Date: Nov 10
Value: 701.13 	
Date: Nov 05
Value: 673.03 	
Date: Oct 31
Value: 1423.42 	
Date: Oct 25
Value: 1421.25 	
Date: Oct 20
Value: 1419.72 	
Date: Oct 15
Value: 1418.15 	
Date: Oct 10
Value: 1416.54 	
Date: Oct 05
Value: 1409.6 	
Date: Sep 30
Value: 1377.28 	
Date: Sep 25
Value: 1371.94 	
Date: Sep 20
Value: 1369.39 	
Date: Sep 15
Value: 1359.21 	
Date: Sep 10
Value: 1349.87 	
Date: Sep 05
Value: 1334.46 	
Date: Aug 31
Value: 1332.17 	
Date: Aug 25
Value: 1324.73 	
Date: Aug 20
Value: 1316.76 	
Date: Aug 15
Value: 1301.64 	
Date: Aug 10
Value: 1299.17 	
Date: Aug 05
Value: 1296.5 	
Date: Jul 31
Value: 1293.31 	
Date: Jul 25
Value: 1290.37 	
Date: Jul 20
Value: 1284.37 	
Date: Jul 15
Value: 1276.53 	
Date: Jul 10
Value: 1272.1 	
Date: Jul 05
Value: 1269.17 	
Date: Jun 30
Value: 1256.17 	
Date: Jun 25
Value: 1249.02 	
Date: Jun 20
Value: 1222.08 	
Date: Jun 15
Value: 1219.26 	
Date: Jun 10
Value: 1213.63 	
Date: Jun 05
Value: 1210.73 	
Date: May 31
Value: 1206.56 	
Date: May 25
Value: 1197.56 	
Date: May 20
Value: 1188.75 	
Date: May 15
Value: 1160.1 	
Date: May 10
Value: 1151.17 	
Date: May 05
Value: 1141.96 	
Date: Apr 30
Value: 1120.72 	
Date: Apr 25
Value: 1114.35 	
Date: Apr 20
Value: 1071.1 	
Date: Apr 15
Value: 1044.68 	
Date: Apr 10
Value: 1041.04 	
Date: Apr 05
Value: 1037.83 	
Date: Mar 31
Value: 1032.2 	
Date: Mar 25
Value: 1012.23 	
Date: Mar 20
Value: 1007.45 	
Date: Mar 15
Value: 997.84 	
Date: Mar 10
Value: 983.84 	
Date: Mar 05
Value: 975 	
Date: Feb 28
Value: 934.43 	
Date: Feb 25
Value: 929.46 	
Date: Feb 20
Value: 925.12 	
Date: Feb 15
Value: 924.53 	
Date: Feb 10
Value: 916.82 	
Date: Feb 05
Value: 913.5 	
Date: Jan 31
Value: 911.96 	
Date: Jan 25
Value: 911.13 	
Date: Jan 20
Value: 907.87 	
Date: Jan 15
Value: 892.59 	
Date: Jan 10
Value: 889.52 	
Date: Jan 05
Value: 874.16 	
Date: Dec 31
Value: 866.05 	
Date: Dec 25
Value: 862.88 	
Date: Dec 20
Value: 853.72 	
Date: Dec 15
Value: 851.52 	
Date: Dec 10
Value: 813.25 	
Date: Dec 05
Value: 806.31 	
Date: Oct 31
Value: 638.28 	
Date: Oct 25
Value: 625.14 	
Date: Oct 20
Value: 612.53 	
Date: Oct 15
Value: 602.12 	
Date: Oct 10
Value: 586.93 	
Date: Oct 05
Value: 575.07 	
Date: Sep 30
Value: 566.3 	
Date: Sep 25
Value: 559.04 	
Date: Sep 20
Value: 553.44 	
Date: Sep 15
Value: 547.94 	
Date: Sep 10
Value: 542.8 	
Date: Sep 05
Value: 536.78 	
Date: Aug 31
Value: 530.91 	
Date: Aug 25
Value: 521.58 	
Date: Aug 20
Value: 514.34 	
Date: Aug 15
Value: 508.15 	
Date: Aug 10
Value: 501.7 	
Date: Aug 05
Value: 491.08 	
Date: Jul 31
Value: 483.97 	
Date: Jul 25
Value: 474.66 	
Date: Jul 20
Value: 468.42 	
Date: Jul 15
Value: 463.75 	
Date: Jul 10
Value: 456.21 	
Date: Jul 05
Value: 449.76 	
Date: Jun 30
Value: 442.92 	
Date: Jun 25
Value: 436.34 	
Date: Jun 20
Value: 428.58 	
Date: Jun 15
Value: 418.34 	
Date: Jun 10
Value: 410.16 	
Date: Jun 05
Value: 401.19 	
Date: May 31
Value: 390.47 	
Date: May 25
Value: 376.37 	
Date: May 20
Value: 362.58 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 335.5 	
Date: May 05
Value: 321.92 	
Date: Apr 30
Value: 308 	
Date: Apr 25
Value: 296.31 	
Date: Apr 20
Value: 284.14 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 255.3 	
Date: Apr 05
Value: 242.64 	
Date: Mar 31
Value: 230.16 	
Date: Mar 25
Value: 214.59 	
Date: Mar 20
Value: 203.32 	
Date: Mar 15
Value: 192.26 	
Date: Mar 10
Value: 183.86 	
Date: Mar 05
Value: 172.09 	
Date: Feb 28
Value: 159.67 	
Date: Feb 25
Value: 155.53 	
Date: Feb 20
Value: 147.5 	
Date: Feb 15
Value: 142.4 	
Date: Feb 10
Value: 134.3 	
Date: Feb 05
Value: 127.28 	
Date: Jan 31
Value: 119.68 	
Date: Jan 25
Value: 107.71 	
Date: Jan 20
Value: 96.94 	
Date: Jan 15
Value: 89.23 	
Date: Jan 10
Value: 81.8 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 61.11 	
Date: Dec 25
Value: 47.9 	
Date: Dec 20
Value: 35.8 	
Date: Dec 15
Value: 23.25 	
Date: Dec 10
Value: 11.65 	
Date: Nov 30
Value: 676.27 	
Date: Nov 25
Value: 652.96 	
Date: Nov 20
Value: 636.27 	
Date: Nov 15
Value: 626.05 	
Date: Nov 10
Value: 619.16 	
Date: Nov 05
Value: 618.09 	
Date: Oct 31
Value: 617.1 	
Date: Oct 25
Value: 614.94 	
Date: Oct 20
Value: 613.4 	
Date: Oct 15
Value: 611.83 	
Date: Oct 10
Value: 610.22 	
Date: Oct 05
Value: 603.28 	
Date: Sep 30
Value: 570.97 	
Date: Sep 25
Value: 565.63 	
Date: Sep 20
Value: 563.08 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 543.56 	
Date: Sep 05
Value: 528.15 	
Date: Aug 31
Value: 525.85 	
Date: Aug 25
Value: 518.42 	
Date: Aug 20
Value: 510.45 	
Date: Aug 15
Value: 495.33 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 490.19 	
Date: Jul 31
Value: 487 	
Date: Jul 25
Value: 484.06 	
Date: Jul 20
Value: 478.06 	
Date: Jul 15
Value: 470.21 	
Date: Jul 10
Value: 465.78 	
Date: Jul 05
Value: 462.86 	
Date: Jun 30
Value: 449.85 	
Date: Jun 25
Value: 442.71 	
Date: Jun 20
Value: 415.77 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 407.31 	
Date: Jun 05
Value: 404.41 	
Date: May 31
Value: 400.25 	
Date: May 25
Value: 391.25 	
Date: May 20
Value: 382.43 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 344.85 	
Date: May 05
Value: 335.65 	
Date: Apr 30
Value: 314.41 	
Date: Apr 25
Value: 308.04 	
Date: Apr 20
Value: 937.52 	
Date: Apr 15
Value: 931.29 	
Date: Apr 10
Value: 923.95 	
Date: Apr 05
Value: 912.73 	
Date: Mar 31
Value: 905.51 	
Date: Mar 25
Value: 879.36 	
Date: Mar 20
Value: 846.86 	
Date: Mar 15
Value: 839.71 	
Date: Mar 10
Value: 831.59 	
Date: Mar 05
Value: 829.47 	
Date: Feb 28
Value: 826.48 	
Date: Feb 25
Value: 825.77 	
Date: Feb 20
Value: 825.18 	
Date: Feb 15
Value: 824.39 	
Date: Feb 10
Value: 823.87 	
Date: Feb 05
Value: 823.34 	
Date: Jan 31
Value: 822.68 	
Date: Jan 25
Value: 813.45 	
Date: Jan 20
Value: 812.24 	
Date: Jan 15
Value: 810.15 	
Date: Jan 10
Value: 794.17 	
Date: Jan 05
Value: 790.33 	
Date: Dec 31
Value: 783.55 	
Date: Dec 25
Value: 779.85 	
Date: Dec 20
Value: 739.48 	
Date: Dec 15
Value: 730.11 	
Date: Dec 10
Value: 723.65 	
Date: Dec 05
Value: 699.57 	
Date: Nov 30
Value: 793.87 	
Date: Nov 25
Value: 745.33 	
Date: Nov 20
Value: 721.63 	
Date: Nov 15
Value: 712.81 	
Date: Nov 10
Value: 701.13 	
Date: Nov 05
Value: 673.03 	
Date: Oct 31
Value: 1423.42 	
Date: Oct 25
Value: 1421.25 	
Date: Oct 20
Value: 1419.72 	
Date: Oct 15
Value: 1418.15 	
Date: Oct 10
Value: 1416.54 	
Date: Oct 05
Value: 1409.6 	
Date: Sep 30
Value: 1377.28 	
Date: Sep 25
Value: 1371.94 	
Date: Sep 20
Value: 1369.39 	
Date: Sep 15
Value: 1359.21 	
Date: Sep 10
Value: 1349.87 	
Date: Sep 05
Value: 1334.46 	
Date: Aug 31
Value: 1332.17 	
Date: Aug 25
Value: 1324.73 	
Date: Aug 20
Value: 1316.76 	
Date: Aug 15
Value: 1301.64 	
Date: Aug 10
Value: 1299.17 	
Date: Aug 05
Value: 1296.5 	
Date: Jul 31
Value: 1293.31 	
Date: Jul 25
Value: 1290.37 	
Date: Jul 20
Value: 1284.37 	
Date: Jul 15
Value: 1276.53 	
Date: Jul 10
Value: 1272.1 	
Date: Jul 05
Value: 1269.17 	
Date: Jun 30
Value: 1256.17 	
Date: Jun 25
Value: 1249.02 	
Date: Jun 20
Value: 1222.08 	
Date: Jun 15
Value: 1219.26 	
Date: Jun 10
Value: 1213.63 	
Date: Jun 05
Value: 1210.73 	
Date: May 31
Value: 1206.56 	
Date: May 25
Value: 1197.56 	
Date: May 20
Value: 1188.75 	
Date: May 15
Value: 1160.1 	
Date: May 10
Value: 1151.17 	
Date: May 05
Value: 1141.96 	
Date: Apr 30
Value: 1120.72 	
Date: Apr 25
Value: 1114.35 	
Date: Apr 20
Value: 1071.1 	
Date: Apr 15
Value: 1044.68 	
Date: Apr 10
Value: 1041.04 	
Date: Apr 05
Value: 1037.83 	
Date: Mar 31
Value: 1032.2 	
Date: Mar 25
Value: 1012.23 	
Date: Mar 20
Value: 1007.45 	
Date: Mar 15
Value: 997.84 	
Date: Mar 10
Value: 983.84 	
Date: Mar 05
Value: 975 	
Date: Feb 28
Value: 934.43 	
Date: Feb 25
Value: 929.46 	
Date: Feb 20
Value: 925.12 	
Date: Feb 15
Value: 924.53 	
Date: Feb 10
Value: 916.82 	
Date: Feb 05
Value: 913.5 	
Date: Jan 31
Value: 911.96 	
Date: Jan 25
Value: 911.13 	
Date: Jan 20
Value: 907.87 	
Date: Jan 15
Value: 892.59 	
Date: Jan 10
Value: 889.52 	
Date: Jan 05
Value: 874.16 	
Date: Dec 31
Value: 866.05 	
Date: Dec 25
Value: 862.88 	
Date: Dec 20
Value: 853.72 	
Date: Dec 15
Value: 851.52 	
Date: Dec 10
Value: 813.25 	
Date: Dec 05
Value: 806.31 	
Date: Oct 31
Value: 638.28 	
Date: Oct 25
Value: 625.14 	
Date: Oct 20
Value: 612.53 	
Date: Oct 15
Value: 602.12 	
Date: Oct 10
Value: 586.93 	
Date: Oct 05
Value: 575.07 	
Date: Sep 30
Value: 566.3 	
Date: Sep 25
Value: 559.04 	
Date: Sep 20
Value: 553.44 	
Date: Sep 15
Value: 547.94 	
Date: Sep 10
Value: 542.8 	
Date: Sep 05
Value: 536.78 	
Date: Aug 31
Value: 530.91 	
Date: Aug 25
Value: 521.58 	
Date: Aug 20
Value: 514.34 	
Date: Aug 15
Value: 508.15 	
Date: Aug 10
Value: 501.7 	
Date: Aug 05
Value: 491.08 	
Date: Jul 31
Value: 483.97 	
Date: Jul 25
Value: 474.66 	
Date: Jul 20
Value: 468.42 	
Date: Jul 15
Value: 463.75 	
Date: Jul 10
Value: 456.21 	
Date: Jul 05
Value: 449.76 	
Date: Jun 30
Value: 442.92 	
Date: Jun 25
Value: 436.34 	
Date: Jun 20
Value: 428.58 	
Date: Jun 15
Value: 418.34 	
Date: Jun 10
Value: 410.16 	
Date: Jun 05
Value: 401.19 	
Date: May 31
Value: 390.47 	
Date: May 25
Value: 376.37 	
Date: May 20
Value: 362.58 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 335.5 	
Date: May 05
Value: 321.92 	
Date: Apr 30
Value: 308 	
Date: Apr 25
Value: 296.31 	
Date: Apr 20
Value: 284.14 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 255.3 	
Date: Apr 05
Value: 242.64 	
Date: Mar 31
Value: 230.16 	
Date: Mar 25
Value: 214.59 	
Date: Mar 20
Value: 203.32 	
Date: Mar 15
Value: 192.26 	
Date: Mar 10
Value: 183.86 	
Date: Mar 05
Value: 172.09 	
Date: Feb 28
Value: 159.67 	
Date: Feb 25
Value: 155.53 	
Date: Feb 20
Value: 147.5 	
Date: Feb 15
Value: 142.4 	
Date: Feb 10
Value: 134.3 	
Date: Feb 05
Value: 127.28 	
Date: Jan 31
Value: 119.68 	
Date: Jan 25
Value: 107.71 	
Date: Jan 20
Value: 96.94 	
Date: Jan 15
Value: 89.23 	
Date: Jan 10
Value: 81.8 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 61.11 	
Date: Dec 25
Value: 47.9 	
Date: Dec 20
Value: 35.8 	
Date: Dec 15
Value: 23.25

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17
	
Date: Nov 30
Value: 595.59 	
Date: Nov 25
Value: 573.95 	
Date: Nov 20
Value: 561.73 	
Date: Nov 15
Value: 551.12 	
Date: Nov 10
Value: 545.9 	
Date: Nov 05
Value: 544.53 	
Date: Oct 31
Value: 543.31 	
Date: Oct 25
Value: 541.39 	
Date: Oct 20
Value: 539.99 	
Date: Oct 15
Value: 538.57 	
Date: Oct 10
Value: 536.72 	
Date: Oct 05
Value: 532.25 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 509.13 	
Date: Sep 20
Value: 506.13 	
Date: Sep 15
Value: 490.96 	
Date: Sep 10
Value: 482.67 	
Date: Sep 05
Value: 473.25 	
Date: Aug 31
Value: 470.54 	
Date: Aug 25
Value: 465.59 	
Date: Aug 20
Value: 457.33 	
Date: Aug 15
Value: 435.3 	
Date: Aug 10
Value: 432.95 	
Date: Aug 05
Value: 430.61 	
Date: Jul 31
Value: 427.77 	
Date: Jul 25
Value: 425.75 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 415.95 	
Date: Jul 10
Value: 413.63 	
Date: Jul 05
Value: 411.77 	
Date: Jun 30
Value: 403.78 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 370.79 	
Date: Jun 15
Value: 368.43 	
Date: Jun 10
Value: 361.61 	
Date: Jun 05
Value: 358.88 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 345.81 	
Date: May 20
Value: 338.2 	
Date: May 15
Value: 315.38 	
Date: May 10
Value: 307.44 	
Date: May 05
Value: 300.64 	
Date: Apr 30
Value: 285.1 	
Date: Apr 25
Value: 280.7 	
Date: Apr 20
Value: 821.07 	
Date: Apr 15
Value: 817.8 	
Date: Apr 10
Value: 813.53 	
Date: Apr 05
Value: 807.18 	
Date: Mar 31
Value: 802.07 	
Date: Mar 25
Value: 771.61 	
Date: Mar 20
Value: 751.21 	
Date: Mar 15
Value: 746.83 	
Date: Mar 10
Value: 739.88 	
Date: Mar 05
Value: 737.94 	
Date: Feb 28
Value: 734.42 	
Date: Feb 25
Value: 733.6 	
Date: Feb 20
Value: 732.69 	
Date: Feb 15
Value: 731.46 	
Date: Feb 10
Value: 730.53 	
Date: Feb 05
Value: 729.71 	
Date: Jan 31
Value: 728.8 	
Date: Jan 25
Value: 722.49 	
Date: Jan 20
Value: 721.16 	
Date: Jan 15
Value: 718.79 	
Date: Jan 10
Value: 697.6 	
Date: Jan 05
Value: 694.5 	
Date: Dec 31
Value: 687.77 	
Date: Dec 25
Value: 681.85 	
Date: Dec 20
Value: 650.25 	
Date: Dec 15
Value: 646.1 	
Date: Dec 10
Value: 642.87 	
Date: Dec 05
Value: 618.94 	
Date: Nov 30
Value: 702.01 	
Date: Nov 25
Value: 664.55 	
Date: Nov 20
Value: 643.48 	
Date: Nov 15
Value: 637.96 	
Date: Nov 10
Value: 629.56 	
Date: Nov 05
Value: 616.62 	
Date: Oct 31
Value: 1260.74 	
Date: Oct 25
Value: 1258.83 	
Date: Oct 20
Value: 1257.42 	
Date: Oct 15
Value: 1256.01 	
Date: Oct 10
Value: 1254.16 	
Date: Oct 05
Value: 1249.69 	
Date: Sep 30
Value: 1231.42 	
Date: Sep 25
Value: 1226.56 	
Date: Sep 20
Value: 1223.56 	
Date: Sep 15
Value: 1208.39 	
Date: Sep 10
Value: 1200.11 	
Date: Sep 05
Value: 1190.69 	
Date: Aug 31
Value: 1187.97 	
Date: Aug 25
Value: 1183.02 	
Date: Aug 20
Value: 1174.77 	
Date: Aug 15
Value: 1152.74 	
Date: Aug 10
Value: 1150.38 	
Date: Aug 05
Value: 1148.04 	
Date: Jul 31
Value: 1145.2 	
Date: Jul 25
Value: 1143.18 	
Date: Jul 20
Value: 1139.6 	
Date: Jul 15
Value: 1133.38 	
Date: Jul 10
Value: 1131.07 	
Date: Jul 05
Value: 1129.2 	
Date: Jun 30
Value: 1121.21 	
Date: Jun 25
Value: 1113.78 	
Date: Jun 20
Value: 1088.22 	
Date: Jun 15
Value: 1085.86 	
Date: Jun 10
Value: 1079.05 	
Date: Jun 05
Value: 1076.31 	
Date: May 31
Value: 1072.44 	
Date: May 25
Value: 1063.24 	
Date: May 20
Value: 1055.63 	
Date: May 15
Value: 1032.82 	
Date: May 10
Value: 1024.87 	
Date: May 05
Value: 1018.07 	
Date: Apr 30
Value: 1002.54 	
Date: Apr 25
Value: 998.14 	
Date: Apr 20
Value: 961.68 	
Date: Apr 15
Value: 942.32 	
Date: Apr 10
Value: 940.13 	
Date: Apr 05
Value: 938.06 	
Date: Mar 31
Value: 934.14 	
Date: Mar 25
Value: 925.01 	
Date: Mar 20
Value: 921.24 	
Date: Mar 15
Value: 915.13 	
Date: Mar 10
Value: 905.21 	
Date: Mar 05
Value: 896.5 	
Date: Feb 28
Value: 856.56 	
Date: Feb 25
Value: 851.61 	
Date: Feb 20
Value: 846.26 	
Date: Feb 15
Value: 845.38 	
Date: Feb 10
Value: 833.87 	
Date: Feb 05
Value: 828.05 	
Date: Jan 31
Value: 827.13 	
Date: Jan 25
Value: 826.04 	
Date: Jan 20
Value: 823.1 	
Date: Jan 15
Value: 812.7 	
Date: Jan 10
Value: 809.82 	
Date: Jan 05
Value: 781.29 	
Date: Dec 31
Value: 773.84 	
Date: Dec 25
Value: 771.66 	
Date: Dec 20
Value: 757.57 	
Date: Dec 15
Value: 754.74 	
Date: Dec 10
Value: 720.66 	
Date: Dec 05
Value: 717.43 	
Date: Oct 31
Value: 572.65 	
Date: Oct 25
Value: 561.8 	
Date: Oct 20
Value: 551.19 	
Date: Oct 15
Value: 542.71 	
Date: Oct 10
Value: 529.91 	
Date: Oct 05
Value: 519.82 	
Date: Sep 30
Value: 512.84 	
Date: Sep 25
Value: 506.24 	
Date: Sep 20
Value: 500.61 	
Date: Sep 15
Value: 494.99 	
Date: Sep 10
Value: 490.05 	
Date: Sep 05
Value: 484.03 	
Date: Aug 31
Value: 479.05 	
Date: Aug 25
Value: 470.64 	
Date: Aug 20
Value: 463.38 	
Date: Aug 15
Value: 457.19 	
Date: Aug 10
Value: 451.23 	
Date: Aug 05
Value: 441.11 	
Date: Jul 31
Value: 433.77 	
Date: Jul 25
Value: 426.8 	
Date: Jul 20
Value: 422.96 	
Date: Jul 15
Value: 419.23 	
Date: Jul 10
Value: 414.09 	
Date: Jul 05
Value: 408.68 	
Date: Jun 30
Value: 401.69 	
Date: Jun 25
Value: 395.52 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.23 	
Date: Jun 10
Value: 367.79 	
Date: Jun 05
Value: 358.59 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 336.31 	
Date: May 20
Value: 324.13 	
Date: May 15
Value: 314.2 	
Date: May 10
Value: 302.56 	
Date: May 05
Value: 291.61 	
Date: Apr 30
Value: 279.95 	
Date: Apr 25
Value: 271.49 	
Date: Apr 20
Value: 262.24 	
Date: Apr 15
Value: 249.71 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 228.2 	
Date: Mar 31
Value: 216.9 	
Date: Mar 25
Value: 204.7 	
Date: Mar 20
Value: 195.48 	
Date: Mar 15
Value: 186.14 	
Date: Mar 10
Value: 178.82 	
Date: Mar 05
Value: 168.66 	
Date: Feb 28
Value: 158.45 	
Date: Feb 25
Value: 154.5 	
Date: Feb 20
Value: 145.61 	
Date: Feb 15
Value: 139.31 	
Date: Feb 10
Value: 130.39 	
Date: Feb 05
Value: 122.07 	
Date: Jan 31
Value: 114.03 	
Date: Jan 25
Value: 100.56 	
Date: Jan 20
Value: 88.73 	
Date: Jan 15
Value: 80.7 	
Date: Jan 10
Value: 71.77 	
Date: Jan 05
Value: 61.64 	
Date: Dec 31
Value: 52 	
Date: Dec 25
Value: 40.55 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 20.47 	
Date: Dec 10
Value: 10.29 	
Date: Nov 30
Value: 595.59 	
Date: Nov 25
Value: 573.95 	
Date: Nov 20
Value: 561.73 	
Date: Nov 15
Value: 551.12 	
Date: Nov 10
Value: 545.9 	
Date: Nov 05
Value: 544.53 	
Date: Oct 31
Value: 543.31 	
Date: Oct 25
Value: 541.39 	
Date: Oct 20
Value: 539.99 	
Date: Oct 15
Value: 538.57 	
Date: Oct 10
Value: 536.72 	
Date: Oct 05
Value: 532.25 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 509.13 	
Date: Sep 20
Value: 506.13 	
Date: Sep 15
Value: 490.96 	
Date: Sep 10
Value: 482.67 	
Date: Sep 05
Value: 473.25 	
Date: Aug 31
Value: 470.54 	
Date: Aug 25
Value: 465.59 	
Date: Aug 20
Value: 457.33 	
Date: Aug 15
Value: 435.3 	
Date: Aug 10
Value: 432.95 	
Date: Aug 05
Value: 430.61 	
Date: Jul 31
Value: 427.77 	
Date: Jul 25
Value: 425.75 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 415.95 	
Date: Jul 10
Value: 413.63 	
Date: Jul 05
Value: 411.77 	
Date: Jun 30
Value: 403.78 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 370.79 	
Date: Jun 15
Value: 368.43 	
Date: Jun 10
Value: 361.61 	
Date: Jun 05
Value: 358.88 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 345.81 	
Date: May 20
Value: 338.2 	
Date: May 15
Value: 315.38 	
Date: May 10
Value: 307.44 	
Date: May 05
Value: 300.64 	
Date: Apr 30
Value: 285.1 	
Date: Apr 25
Value: 280.7 	
Date: Apr 20
Value: 821.07 	
Date: Apr 15
Value: 817.8 	
Date: Apr 10
Value: 813.53 	
Date: Apr 05
Value: 807.18 	
Date: Mar 31
Value: 802.07 	
Date: Mar 25
Value: 771.61 	
Date: Mar 20
Value: 751.21 	
Date: Mar 15
Value: 746.83 	
Date: Mar 10
Value: 739.88 	
Date: Mar 05
Value: 737.94 	
Date: Feb 28
Value: 734.42 	
Date: Feb 25
Value: 733.6 	
Date: Feb 20
Value: 732.69 	
Date: Feb 15
Value: 731.46 	
Date: Feb 10
Value: 730.53 	
Date: Feb 05
Value: 729.71 	
Date: Jan 31
Value: 728.8 	
Date: Jan 25
Value: 722.49 	
Date: Jan 20
Value: 721.16 	
Date: Jan 15
Value: 718.79 	
Date: Jan 10
Value: 697.6 	
Date: Jan 05
Value: 694.5 	
Date: Dec 31
Value: 687.77 	
Date: Dec 25
Value: 681.85 	
Date: Dec 20
Value: 650.25 	
Date: Dec 15
Value: 646.1 	
Date: Dec 10
Value: 642.87 	
Date: Dec 05
Value: 618.94 	
Date: Nov 30
Value: 702.01 	
Date: Nov 25
Value: 664.55 	
Date: Nov 20
Value: 643.48 	
Date: Nov 15
Value: 637.96 	
Date: Nov 10
Value: 629.56 	
Date: Nov 05
Value: 616.62 	
Date: Oct 31
Value: 1260.74 	
Date: Oct 25
Value: 1258.83 	
Date: Oct 20
Value: 1257.42 	
Date: Oct 15
Value: 1256.01 	
Date: Oct 10
Value: 1254.16 	
Date: Oct 05
Value: 1249.69 	
Date: Sep 30
Value: 1231.42 	
Date: Sep 25
Value: 1226.56 	
Date: Sep 20
Value: 1223.56 	
Date: Sep 15
Value: 1208.39 	
Date: Sep 10
Value: 1200.11 	
Date: Sep 05
Value: 1190.69 	
Date: Aug 31
Value: 1187.97 	
Date: Aug 25
Value: 1183.02 	
Date: Aug 20
Value: 1174.77 	
Date: Aug 15
Value: 1152.74 	
Date: Aug 10
Value: 1150.38 	
Date: Aug 05
Value: 1148.04 	
Date: Jul 31
Value: 1145.2 	
Date: Jul 25
Value: 1143.18 	
Date: Jul 20
Value: 1139.6 	
Date: Jul 15
Value: 1133.38 	
Date: Jul 10
Value: 1131.07 	
Date: Jul 05
Value: 1129.2 	
Date: Jun 30
Value: 1121.21 	
Date: Jun 25
Value: 1113.78 	
Date: Jun 20
Value: 1088.22 	
Date: Jun 15
Value: 1085.86 	
Date: Jun 10
Value: 1079.05 	
Date: Jun 05
Value: 1076.31 	
Date: May 31
Value: 1072.44 	
Date: May 25
Value: 1063.24 	
Date: May 20
Value: 1055.63 	
Date: May 15
Value: 1032.82 	
Date: May 10
Value: 1024.87 	
Date: May 05
Value: 1018.07 	
Date: Apr 30
Value: 1002.54 	
Date: Apr 25
Value: 998.14 	
Date: Apr 20
Value: 961.68 	
Date: Apr 15
Value: 942.32 	
Date: Apr 10
Value: 940.13 	
Date: Apr 05
Value: 938.06 	
Date: Mar 31
Value: 934.14 	
Date: Mar 25
Value: 925.01 	
Date: Mar 20
Value: 921.24 	
Date: Mar 15
Value: 915.13 	
Date: Mar 10
Value: 905.21 	
Date: Mar 05
Value: 896.5 	
Date: Feb 28
Value: 856.56 	
Date: Feb 25
Value: 851.61 	
Date: Feb 20
Value: 846.26 	
Date: Feb 15
Value: 845.38 	
Date: Feb 10
Value: 833.87 	
Date: Feb 05
Value: 828.05 	
Date: Jan 31
Value: 827.13 	
Date: Jan 25
Value: 826.04 	
Date: Jan 20
Value: 823.1 	
Date: Jan 15
Value: 812.7 	
Date: Jan 10
Value: 809.82 	
Date: Jan 05
Value: 781.29 	
Date: Dec 31
Value: 773.84 	
Date: Dec 25
Value: 771.66 	
Date: Dec 20
Value: 757.57 	
Date: Dec 15
Value: 754.74 	
Date: Dec 10
Value: 720.66 	
Date: Dec 05
Value: 717.43 	
Date: Oct 31
Value: 572.65 	
Date: Oct 25
Value: 561.8 	
Date: Oct 20
Value: 551.19 	
Date: Oct 15
Value: 542.71 	
Date: Oct 10
Value: 529.91 	
Date: Oct 05
Value: 519.82 	
Date: Sep 30
Value: 512.84 	
Date: Sep 25
Value: 506.24 	
Date: Sep 20
Value: 500.61 	
Date: Sep 15
Value: 494.99 	
Date: Sep 10
Value: 490.05 	
Date: Sep 05
Value: 484.03 	
Date: Aug 31
Value: 479.05 	
Date: Aug 25
Value: 470.64 	
Date: Aug 20
Value: 463.38 	
Date: Aug 15
Value: 457.19 	
Date: Aug 10
Value: 451.23 	
Date: Aug 05
Value: 441.11 	
Date: Jul 31
Value: 433.77 	
Date: Jul 25
Value: 426.8 	
Date: Jul 20
Value: 422.96 	
Date: Jul 15
Value: 419.23 	
Date: Jul 10
Value: 414.09 	
Date: Jul 05
Value: 408.68 	
Date: Jun 30
Value: 401.69 	
Date: Jun 25
Value: 395.52 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.23 	
Date: Jun 10
Value: 367.79 	
Date: Jun 05
Value: 358.59 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 336.31 	
Date: May 20
Value: 324.13 	
Date: May 15
Value: 314.2 	
Date: May 10
Value: 302.56 	
Date: May 05
Value: 291.61 	
Date: Apr 30
Value: 279.95 	
Date: Apr 25
Value: 271.49 	
Date: Apr 20
Value: 262.24 	
Date: Apr 15
Value: 249.71 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 228.2 	
Date: Mar 31
Value: 216.9 	
Date: Mar 25
Value: 204.7 	
Date: Mar 20
Value: 195.48 	
Date: Mar 15
Value: 186.14 	
Date: Mar 10
Value: 178.82 	
Date: Mar 05
Value: 168.66 	
Date: Feb 28
Value: 158.45 	
Date: Feb 25
Value: 154.5 	
Date: Feb 20
Value: 145.61 	
Date: Feb 15
Value: 139.31 	
Date: Feb 10
Value: 130.39 	
Date: Feb 05
Value: 122.07 	
Date: Jan 31
Value: 114.03 	
Date: Jan 25
Value: 100.56 	
Date: Jan 20
Value: 88.73 	
Date: Jan 15
Value: 80.7 	
Date: Jan 10
Value: 71.77 	
Date: Jan 05
Value: 61.64 	
Date: Dec 31
Value: 52 	
Date: Dec 25
Value: 40.55 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 20.47

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51
	
Date: Nov 30
Value: 573.58 	
Date: Nov 25
Value: 555.65 	
Date: Nov 20
Value: 532.48 	
Date: Nov 15
Value: 524.88 	
Date: Nov 10
Value: 519.34 	
Date: Nov 05
Value: 518.21 	
Date: Oct 31
Value: 517.18 	
Date: Oct 25
Value: 515.35 	
Date: Oct 20
Value: 513.92 	
Date: Oct 15
Value: 512.49 	
Date: Oct 10
Value: 510.33 	
Date: Oct 05
Value: 507.52 	
Date: Sep 30
Value: 490.41 	
Date: Sep 25
Value: 486.43 	
Date: Sep 20
Value: 483.53 	
Date: Sep 15
Value: 470.18 	
Date: Sep 10
Value: 460.33 	
Date: Sep 05
Value: 450.65 	
Date: Aug 31
Value: 447.83 	
Date: Aug 25
Value: 443.1 	
Date: Aug 20
Value: 438.47 	
Date: Aug 15
Value: 408.33 	
Date: Aug 10
Value: 405.99 	
Date: Aug 05
Value: 404.41 	
Date: Jul 31
Value: 402.24 	
Date: Jul 25
Value: 400.09 	
Date: Jul 20
Value: 396.72 	
Date: Jul 15
Value: 392.52 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 388.62 	
Date: Jun 30
Value: 385.55 	
Date: Jun 25
Value: 358.84 	
Date: Jun 20
Value: 332.53 	
Date: Jun 15
Value: 330.12 	
Date: Jun 10
Value: 320.52 	
Date: Jun 05
Value: 317.77 	
Date: May 31
Value: 313.84 	
Date: May 25
Value: 307.19 	
Date: May 20
Value: 294.94 	
Date: May 15
Value: 274.25 	
Date: May 10
Value: 266.6 	
Date: May 05
Value: 255.23 	
Date: Apr 30
Value: 234.7 	
Date: Apr 25
Value: 230.2 	
Date: Apr 20
Value: 793.05 	
Date: Apr 15
Value: 789.64 	
Date: Apr 10
Value: 785.13 	
Date: Apr 05
Value: 781.13 	
Date: Mar 31
Value: 768.75 	
Date: Mar 25
Value: 736.74 	
Date: Mar 20
Value: 724.57 	
Date: Mar 15
Value: 721.19 	
Date: Mar 10
Value: 712.37 	
Date: Mar 05
Value: 710.73 	
Date: Feb 28
Value: 706.22 	
Date: Feb 25
Value: 705.57 	
Date: Feb 20
Value: 704.23 	
Date: Feb 15
Value: 702.22 	
Date: Feb 10
Value: 700.79 	
Date: Feb 05
Value: 699.84 	
Date: Jan 31
Value: 699 	
Date: Jan 25
Value: 696.5 	
Date: Jan 20
Value: 695.92 	
Date: Jan 15
Value: 694.54 	
Date: Jan 10
Value: 685.77 	
Date: Jan 05
Value: 684.4 	
Date: Dec 31
Value: 680.53 	
Date: Dec 25
Value: 674.05 	
Date: Dec 20
Value: 637.57 	
Date: Dec 15
Value: 631.51 	
Date: Dec 10
Value: 621.29 	
Date: Dec 05
Value: 586.67 	
Date: Nov 30
Value: 665.88 	
Date: Nov 25
Value: 641.53 	
Date: Nov 20
Value: 625.31 	
Date: Nov 15
Value: 609.92 	
Date: Nov 10
Value: 603.93 	
Date: Nov 05
Value: 591.23 	
Date: Oct 31
Value: 1195.95 	
Date: Oct 25
Value: 1194.12 	
Date: Oct 20
Value: 1192.69 	
Date: Oct 15
Value: 1191.26 	
Date: Oct 10
Value: 1189.1 	
Date: Oct 05
Value: 1186.29 	
Date: Sep 30
Value: 1169.17 	
Date: Sep 25
Value: 1165.2 	
Date: Sep 20
Value: 1162.29 	
Date: Sep 15
Value: 1148.94 	
Date: Sep 10
Value: 1139.09 	
Date: Sep 05
Value: 1129.42 	
Date: Aug 31
Value: 1126.6 	
Date: Aug 25
Value: 1121.87 	
Date: Aug 20
Value: 1117.23 	
Date: Aug 15
Value: 1087.09 	
Date: Aug 10
Value: 1084.76 	
Date: Aug 05
Value: 1083.17 	
Date: Jul 31
Value: 1081.01 	
Date: Jul 25
Value: 1078.85 	
Date: Jul 20
Value: 1075.48 	
Date: Jul 15
Value: 1071.28 	
Date: Jul 10
Value: 1069.34 	
Date: Jul 05
Value: 1067.38 	
Date: Jun 30
Value: 1064.32 	
Date: Jun 25
Value: 1037.6 	
Date: Jun 20
Value: 1011.3 	
Date: Jun 15
Value: 1008.89 	
Date: Jun 10
Value: 999.29 	
Date: Jun 05
Value: 996.54 	
Date: May 31
Value: 992.61 	
Date: May 25
Value: 985.95 	
Date: May 20
Value: 973.71 	
Date: May 15
Value: 953.01 	
Date: May 10
Value: 945.37 	
Date: May 05
Value: 934 	
Date: Apr 30
Value: 913.46 	
Date: Apr 25
Value: 908.97 	
Date: Apr 20
Value: 879.38 	
Date: Apr 15
Value: 863.32 	
Date: Apr 10
Value: 860.95 	
Date: Apr 05
Value: 858.55 	
Date: Mar 31
Value: 856.16 	
Date: Mar 25
Value: 845.8 	
Date: Mar 20
Value: 839.6 	
Date: Mar 15
Value: 836.12 	
Date: Mar 10
Value: 813.4 	
Date: Mar 05
Value: 803.66 	
Date: Feb 28
Value: 789.12 	
Date: Feb 25
Value: 784.54 	
Date: Feb 20
Value: 780.28 	
Date: Feb 15
Value: 779.32 	
Date: Feb 10
Value: 765.46 	
Date: Feb 05
Value: 760.44 	
Date: Jan 31
Value: 759.34 	
Date: Jan 25
Value: 758.63 	
Date: Jan 20
Value: 757.24 	
Date: Jan 15
Value: 749.45 	
Date: Jan 10
Value: 747.6 	
Date: Jan 05
Value: 738.02 	
Date: Dec 31
Value: 731.85 	
Date: Dec 25
Value: 728.89 	
Date: Dec 20
Value: 715.44 	
Date: Dec 15
Value: 711.63 	
Date: Dec 10
Value: 686.68 	
Date: Dec 05
Value: 678.76 	
Date: Oct 31
Value: 582.05 	
Date: Oct 25
Value: 572.5 	
Date: Oct 20
Value: 562.32 	
Date: Oct 15
Value: 554.35 	
Date: Oct 10
Value: 543.01 	
Date: Oct 05
Value: 532.62 	
Date: Sep 30
Value: 524.61 	
Date: Sep 25
Value: 517.73 	
Date: Sep 20
Value: 511.87 	
Date: Sep 15
Value: 506.62 	
Date: Sep 10
Value: 501.11 	
Date: Sep 05
Value: 496.13 	
Date: Aug 31
Value: 489.82 	
Date: Aug 25
Value: 480.39 	
Date: Aug 20
Value: 472.56 	
Date: Aug 15
Value: 465.27 	
Date: Aug 10
Value: 457 	
Date: Aug 05
Value: 445.42 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 427.29 	
Date: Jul 20
Value: 421.68 	
Date: Jul 15
Value: 417.23 	
Date: Jul 10
Value: 410.62 	
Date: Jul 05
Value: 403.71 	
Date: Jun 30
Value: 395.89 	
Date: Jun 25
Value: 387.45 	
Date: Jun 20
Value: 377.09 	
Date: Jun 15
Value: 363.43 	
Date: Jun 10
Value: 350.21 	
Date: Jun 05
Value: 339.21 	
Date: May 31
Value: 326.14 	
Date: May 25
Value: 314.16 	
Date: May 20
Value: 302.46 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281.49 	
Date: May 05
Value: 270.39 	
Date: Apr 30
Value: 259.6 	
Date: Apr 25
Value: 250.47 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.55 	
Date: Apr 10
Value: 212.93 	
Date: Apr 05
Value: 202.14 	
Date: Mar 31
Value: 190.59 	
Date: Mar 25
Value: 176.64 	
Date: Mar 20
Value: 167.8 	
Date: Mar 15
Value: 158.63 	
Date: Mar 10
Value: 150.77 	
Date: Mar 05
Value: 141.34 	
Date: Feb 28
Value: 131.85 	
Date: Feb 25
Value: 128.06 	
Date: Feb 20
Value: 120.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.85 	
Date: Feb 05
Value: 98.64 	
Date: Jan 31
Value: 92.7 	
Date: Jan 25
Value: 84.56 	
Date: Jan 20
Value: 78.14 	
Date: Jan 15
Value: 73.92 	
Date: Jan 10
Value: 70.15 	
Date: Jan 05
Value: 63.7 	
Date: Dec 31
Value: 57.42 	
Date: Dec 25
Value: 44.33 	
Date: Dec 20
Value: 33.17 	
Date: Dec 15
Value: 21.53 	
Date: Dec 10
Value: 11.01 	
Date: Nov 30
Value: 573.58 	
Date: Nov 25
Value: 555.65 	
Date: Nov 20
Value: 532.48 	
Date: Nov 15
Value: 524.88 	
Date: Nov 10
Value: 519.34 	
Date: Nov 05
Value: 518.21 	
Date: Oct 31
Value: 517.18 	
Date: Oct 25
Value: 515.35 	
Date: Oct 20
Value: 513.92 	
Date: Oct 15
Value: 512.49 	
Date: Oct 10
Value: 510.33 	
Date: Oct 05
Value: 507.52 	
Date: Sep 30
Value: 490.41 	
Date: Sep 25
Value: 486.43 	
Date: Sep 20
Value: 483.53 	
Date: Sep 15
Value: 470.18 	
Date: Sep 10
Value: 460.33 	
Date: Sep 05
Value: 450.65 	
Date: Aug 31
Value: 447.83 	
Date: Aug 25
Value: 443.1 	
Date: Aug 20
Value: 438.47 	
Date: Aug 15
Value: 408.33 	
Date: Aug 10
Value: 405.99 	
Date: Aug 05
Value: 404.41 	
Date: Jul 31
Value: 402.24 	
Date: Jul 25
Value: 400.09 	
Date: Jul 20
Value: 396.72 	
Date: Jul 15
Value: 392.52 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 388.62 	
Date: Jun 30
Value: 385.55 	
Date: Jun 25
Value: 358.84 	
Date: Jun 20
Value: 332.53 	
Date: Jun 15
Value: 330.12 	
Date: Jun 10
Value: 320.52 	
Date: Jun 05
Value: 317.77 	
Date: May 31
Value: 313.84 	
Date: May 25
Value: 307.19 	
Date: May 20
Value: 294.94 	
Date: May 15
Value: 274.25 	
Date: May 10
Value: 266.6 	
Date: May 05
Value: 255.23 	
Date: Apr 30
Value: 234.7 	
Date: Apr 25
Value: 230.2 	
Date: Apr 20
Value: 793.05 	
Date: Apr 15
Value: 789.64 	
Date: Apr 10
Value: 785.13 	
Date: Apr 05
Value: 781.13 	
Date: Mar 31
Value: 768.75 	
Date: Mar 25
Value: 736.74 	
Date: Mar 20
Value: 724.57 	
Date: Mar 15
Value: 721.19 	
Date: Mar 10
Value: 712.37 	
Date: Mar 05
Value: 710.73 	
Date: Feb 28
Value: 706.22 	
Date: Feb 25
Value: 705.57 	
Date: Feb 20
Value: 704.23 	
Date: Feb 15
Value: 702.22 	
Date: Feb 10
Value: 700.79 	
Date: Feb 05
Value: 699.84 	
Date: Jan 31
Value: 699 	
Date: Jan 25
Value: 696.5 	
Date: Jan 20
Value: 695.92 	
Date: Jan 15
Value: 694.54 	
Date: Jan 10
Value: 685.77 	
Date: Jan 05
Value: 684.4 	
Date: Dec 31
Value: 680.53 	
Date: Dec 25
Value: 674.05 	
Date: Dec 20
Value: 637.57 	
Date: Dec 15
Value: 631.51 	
Date: Dec 10
Value: 621.29 	
Date: Dec 05
Value: 586.67 	
Date: Nov 30
Value: 665.88 	
Date: Nov 25
Value: 641.53 	
Date: Nov 20
Value: 625.31 	
Date: Nov 15
Value: 609.92 	
Date: Nov 10
Value: 603.93 	
Date: Nov 05
Value: 591.23 	
Date: Oct 31
Value: 1195.95 	
Date: Oct 25
Value: 1194.12 	
Date: Oct 20
Value: 1192.69 	
Date: Oct 15
Value: 1191.26 	
Date: Oct 10
Value: 1189.1 	
Date: Oct 05
Value: 1186.29 	
Date: Sep 30
Value: 1169.17 	
Date: Sep 25
Value: 1165.2 	
Date: Sep 20
Value: 1162.29 	
Date: Sep 15
Value: 1148.94 	
Date: Sep 10
Value: 1139.09 	
Date: Sep 05
Value: 1129.42 	
Date: Aug 31
Value: 1126.6 	
Date: Aug 25
Value: 1121.87 	
Date: Aug 20
Value: 1117.23 	
Date: Aug 15
Value: 1087.09 	
Date: Aug 10
Value: 1084.76 	
Date: Aug 05
Value: 1083.17 	
Date: Jul 31
Value: 1081.01 	
Date: Jul 25
Value: 1078.85 	
Date: Jul 20
Value: 1075.48 	
Date: Jul 15
Value: 1071.28 	
Date: Jul 10
Value: 1069.34 	
Date: Jul 05
Value: 1067.38 	
Date: Jun 30
Value: 1064.32 	
Date: Jun 25
Value: 1037.6 	
Date: Jun 20
Value: 1011.3 	
Date: Jun 15
Value: 1008.89 	
Date: Jun 10
Value: 999.29 	
Date: Jun 05
Value: 996.54 	
Date: May 31
Value: 992.61 	
Date: May 25
Value: 985.95 	
Date: May 20
Value: 973.71 	
Date: May 15
Value: 953.01 	
Date: May 10
Value: 945.37 	
Date: May 05
Value: 934 	
Date: Apr 30
Value: 913.46 	
Date: Apr 25
Value: 908.97 	
Date: Apr 20
Value: 879.38 	
Date: Apr 15
Value: 863.32 	
Date: Apr 10
Value: 860.95 	
Date: Apr 05
Value: 858.55 	
Date: Mar 31
Value: 856.16 	
Date: Mar 25
Value: 845.8 	
Date: Mar 20
Value: 839.6 	
Date: Mar 15
Value: 836.12 	
Date: Mar 10
Value: 813.4 	
Date: Mar 05
Value: 803.66 	
Date: Feb 28
Value: 789.12 	
Date: Feb 25
Value: 784.54 	
Date: Feb 20
Value: 780.28 	
Date: Feb 15
Value: 779.32 	
Date: Feb 10
Value: 765.46 	
Date: Feb 05
Value: 760.44 	
Date: Jan 31
Value: 759.34 	
Date: Jan 25
Value: 758.63 	
Date: Jan 20
Value: 757.24 	
Date: Jan 15
Value: 749.45 	
Date: Jan 10
Value: 747.6 	
Date: Jan 05
Value: 738.02 	
Date: Dec 31
Value: 731.85 	
Date: Dec 25
Value: 728.89 	
Date: Dec 20
Value: 715.44 	
Date: Dec 15
Value: 711.63 	
Date: Dec 10
Value: 686.68 	
Date: Dec 05
Value: 678.76 	
Date: Oct 31
Value: 582.05 	
Date: Oct 25
Value: 572.5 	
Date: Oct 20
Value: 562.32 	
Date: Oct 15
Value: 554.35 	
Date: Oct 10
Value: 543.01 	
Date: Oct 05
Value: 532.62 	
Date: Sep 30
Value: 524.61 	
Date: Sep 25
Value: 517.73 	
Date: Sep 20
Value: 511.87 	
Date: Sep 15
Value: 506.62 	
Date: Sep 10
Value: 501.11 	
Date: Sep 05
Value: 496.13 	
Date: Aug 31
Value: 489.82 	
Date: Aug 25
Value: 480.39 	
Date: Aug 20
Value: 472.56 	
Date: Aug 15
Value: 465.27 	
Date: Aug 10
Value: 457 	
Date: Aug 05
Value: 445.42 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 427.29 	
Date: Jul 20
Value: 421.68 	
Date: Jul 15
Value: 417.23 	
Date: Jul 10
Value: 410.62 	
Date: Jul 05
Value: 403.71 	
Date: Jun 30
Value: 395.89 	
Date: Jun 25
Value: 387.45 	
Date: Jun 20
Value: 377.09 	
Date: Jun 15
Value: 363.43 	
Date: Jun 10
Value: 350.21 	
Date: Jun 05
Value: 339.21 	
Date: May 31
Value: 326.14 	
Date: May 25
Value: 314.16 	
Date: May 20
Value: 302.46 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281.49 	
Date: May 05
Value: 270.39 	
Date: Apr 30
Value: 259.6 	
Date: Apr 25
Value: 250.47 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.55 	
Date: Apr 10
Value: 212.93 	
Date: Apr 05
Value: 202.14 	
Date: Mar 31
Value: 190.59 	
Date: Mar 25
Value: 176.64 	
Date: Mar 20
Value: 167.8 	
Date: Mar 15
Value: 158.63 	
Date: Mar 10
Value: 150.77 	
Date: Mar 05
Value: 141.34 	
Date: Feb 28
Value: 131.85 	
Date: Feb 25
Value: 128.06 	
Date: Feb 20
Value: 120.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.85 	
Date: Feb 05
Value: 98.64 	
Date: Jan 31
Value: 92.7 	
Date: Jan 25
Value: 84.56 	
Date: Jan 20
Value: 78.14 	
Date: Jan 15
Value: 73.92 	
Date: Jan 10
Value: 70.15 	
Date: Jan 05
Value: 63.7 	
Date: Dec 31
Value: 57.42 	
Date: Dec 25
Value: 44.33 	
Date: Dec 20
Value: 33.17 	
Date: Dec 15
Value: 21.53

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89
	
Date: Nov 30
Value: 566.67 	
Date: Nov 25
Value: 541.63 	
Date: Nov 20
Value: 523.29 	
Date: Nov 15
Value: 513.43 	
Date: Nov 10
Value: 507.41 	
Date: Nov 05
Value: 505.79 	
Date: Oct 31
Value: 504.29 	
Date: Oct 25
Value: 502.37 	
Date: Oct 20
Value: 500.93 	
Date: Oct 15
Value: 499.48 	
Date: Oct 10
Value: 497.82 	
Date: Oct 05
Value: 495.03 	
Date: Sep 30
Value: 483.78 	
Date: Sep 25
Value: 480.74 	
Date: Sep 20
Value: 478.14 	
Date: Sep 15
Value: 465.14 	
Date: Sep 10
Value: 457.92 	
Date: Sep 05
Value: 451.91 	
Date: Aug 31
Value: 449.65 	
Date: Aug 25
Value: 446.21 	
Date: Aug 20
Value: 438.29 	
Date: Aug 15
Value: 410.98 	
Date: Aug 10
Value: 408.91 	
Date: Aug 05
Value: 407.24 	
Date: Jul 31
Value: 405.11 	
Date: Jul 25
Value: 402.91 	
Date: Jul 20
Value: 399.38 	
Date: Jul 15
Value: 396.64 	
Date: Jul 10
Value: 394.42 	
Date: Jul 05
Value: 392.18 	
Date: Jun 30
Value: 384.79 	
Date: Jun 25
Value: 365.06 	
Date: Jun 20
Value: 330.55 	
Date: Jun 15
Value: 327.72 	
Date: Jun 10
Value: 316.5 	
Date: Jun 05
Value: 311.64 	
Date: May 31
Value: 304.28 	
Date: May 25
Value: 295.15 	
Date: May 20
Value: 287.69 	
Date: May 15
Value: 266 	
Date: May 10
Value: 259.95 	
Date: May 05
Value: 252.83 	
Date: Apr 30
Value: 232.99 	
Date: Apr 25
Value: 230.11 	
Date: Apr 20
Value: 810.74 	
Date: Apr 15
Value: 807.21 	
Date: Apr 10
Value: 803.76 	
Date: Apr 05
Value: 800.59 	
Date: Mar 31
Value: 791.09 	
Date: Mar 25
Value: 751.63 	
Date: Mar 20
Value: 738.31 	
Date: Mar 15
Value: 735.87 	
Date: Mar 10
Value: 728.14 	
Date: Mar 05
Value: 726.96 	
Date: Feb 28
Value: 724.21 	
Date: Feb 25
Value: 723.71 	
Date: Feb 20
Value: 722.9 	
Date: Feb 15
Value: 721.89 	
Date: Feb 10
Value: 721.26 	
Date: Feb 05
Value: 720.73 	
Date: Jan 31
Value: 720.19 	
Date: Jan 25
Value: 716.86 	
Date: Jan 20
Value: 716.38 	
Date: Jan 15
Value: 715.61 	
Date: Jan 10
Value: 706.47 	
Date: Jan 05
Value: 705.5 	
Date: Dec 31
Value: 702.36 	
Date: Dec 25
Value: 696.36 	
Date: Dec 20
Value: 644.62 	
Date: Dec 15
Value: 637.84 	
Date: Dec 10
Value: 631.98 	
Date: Dec 05
Value: 587.76 	
Date: Nov 30
Value: 642.77 	
Date: Nov 25
Value: 615.27 	
Date: Nov 20
Value: 598.09 	
Date: Nov 15
Value: 586.64 	
Date: Nov 10
Value: 579.67 	
Date: Nov 05
Value: 569.9 	
Date: Oct 31
Value: 1167.96 	
Date: Oct 25
Value: 1166.04 	
Date: Oct 20
Value: 1164.6 	
Date: Oct 15
Value: 1163.15 	
Date: Oct 10
Value: 1161.49 	
Date: Oct 05
Value: 1158.7 	
Date: Sep 30
Value: 1147.44 	
Date: Sep 25
Value: 1144.4 	
Date: Sep 20
Value: 1141.81 	
Date: Sep 15
Value: 1128.81 	
Date: Sep 10
Value: 1121.59 	
Date: Sep 05
Value: 1115.58 	
Date: Aug 31
Value: 1113.32 	
Date: Aug 25
Value: 1109.87 	
Date: Aug 20
Value: 1101.96 	
Date: Aug 15
Value: 1074.65 	
Date: Aug 10
Value: 1072.57 	
Date: Aug 05
Value: 1070.91 	
Date: Jul 31
Value: 1068.77 	
Date: Jul 25
Value: 1066.57 	
Date: Jul 20
Value: 1063.05 	
Date: Jul 15
Value: 1060.31 	
Date: Jul 10
Value: 1058.09 	
Date: Jul 05
Value: 1055.84 	
Date: Jun 30
Value: 1048.45 	
Date: Jun 25
Value: 1028.72 	
Date: Jun 20
Value: 994.22 	
Date: Jun 15
Value: 991.39 	
Date: Jun 10
Value: 980.17 	
Date: Jun 05
Value: 975.31 	
Date: May 31
Value: 967.95 	
Date: May 25
Value: 958.82 	
Date: May 20
Value: 951.36 	
Date: May 15
Value: 929.67 	
Date: May 10
Value: 923.62 	
Date: May 05
Value: 916.5 	
Date: Apr 30
Value: 896.65 	
Date: Apr 25
Value: 893.78 	
Date: Apr 20
Value: 865.72 	
Date: Apr 15
Value: 849.09 	
Date: Apr 10
Value: 847.1 	
Date: Apr 05
Value: 845.17 	
Date: Mar 31
Value: 843.19 	
Date: Mar 25
Value: 834.01 	
Date: Mar 20
Value: 830.87 	
Date: Mar 15
Value: 828.74 	
Date: Mar 10
Value: 807.58 	
Date: Mar 05
Value: 795.78 	
Date: Feb 28
Value: 773 	
Date: Feb 25
Value: 767.94 	
Date: Feb 20
Value: 763.17 	
Date: Feb 15
Value: 762.64 	
Date: Feb 10
Value: 745.01 	
Date: Feb 05
Value: 741.08 	
Date: Jan 31
Value: 740.2 	
Date: Jan 25
Value: 739.65 	
Date: Jan 20
Value: 738.9 	
Date: Jan 15
Value: 734.95 	
Date: Jan 10
Value: 733.49 	
Date: Jan 05
Value: 719.06 	
Date: Dec 31
Value: 714.94 	
Date: Dec 25
Value: 712 	
Date: Dec 20
Value: 699.44 	
Date: Dec 15
Value: 695.99 	
Date: Dec 10
Value: 670.02 	
Date: Dec 05
Value: 663.66 	
Date: Oct 31
Value: 574.96 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 553.17 	
Date: Oct 15
Value: 544.83 	
Date: Oct 10
Value: 532.57 	
Date: Oct 05
Value: 522.05 	
Date: Sep 30
Value: 514.29 	
Date: Sep 25
Value: 507.72 	
Date: Sep 20
Value: 501.94 	
Date: Sep 15
Value: 496.86 	
Date: Sep 10
Value: 491.69 	
Date: Sep 05
Value: 486.9 	
Date: Aug 31
Value: 481.8 	
Date: Aug 25
Value: 474.22 	
Date: Aug 20
Value: 466.85 	
Date: Aug 15
Value: 460.69 	
Date: Aug 10
Value: 453.98 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 437.53 	
Date: Jul 25
Value: 428.76 	
Date: Jul 20
Value: 423.57 	
Date: Jul 15
Value: 418.9 	
Date: Jul 10
Value: 412.76 	
Date: Jul 05
Value: 405.48 	
Date: Jun 30
Value: 397.06 	
Date: Jun 25
Value: 388.06 	
Date: Jun 20
Value: 376.43 	
Date: Jun 15
Value: 362.27 	
Date: Jun 10
Value: 347.26 	
Date: Jun 05
Value: 335.89 	
Date: May 31
Value: 322.65 	
Date: May 25
Value: 309.31 	
Date: May 20
Value: 296.96 	
Date: May 15
Value: 287.17 	
Date: May 10
Value: 276.06 	
Date: May 05
Value: 264.89 	
Date: Apr 30
Value: 253.6 	
Date: Apr 25
Value: 245.68 	
Date: Apr 20
Value: 235 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 210.08 	
Date: Apr 05
Value: 199.31 	
Date: Mar 31
Value: 188.55 	
Date: Mar 25
Value: 174.96 	
Date: Mar 20
Value: 165.61 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 148.96 	
Date: Mar 05
Value: 139.58 	
Date: Feb 28
Value: 130.78 	
Date: Feb 25
Value: 127.67 	
Date: Feb 20
Value: 120.21 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 107.08 	
Date: Feb 05
Value: 101.13 	
Date: Jan 31
Value: 95.64 	
Date: Jan 25
Value: 89.1 	
Date: Jan 20
Value: 83.73 	
Date: Jan 15
Value: 80.16 	
Date: Jan 10
Value: 76.23 	
Date: Jan 05
Value: 71.39 	
Date: Dec 31
Value: 65.28 	
Date: Dec 25
Value: 51.4 	
Date: Dec 20
Value: 38.18 	
Date: Dec 15
Value: 25.84 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 566.67 	
Date: Nov 25
Value: 541.63 	
Date: Nov 20
Value: 523.29 	
Date: Nov 15
Value: 513.43 	
Date: Nov 10
Value: 507.41 	
Date: Nov 05
Value: 505.79 	
Date: Oct 31
Value: 504.29 	
Date: Oct 25
Value: 502.37 	
Date: Oct 20
Value: 500.93 	
Date: Oct 15
Value: 499.48 	
Date: Oct 10
Value: 497.82 	
Date: Oct 05
Value: 495.03 	
Date: Sep 30
Value: 483.78 	
Date: Sep 25
Value: 480.74 	
Date: Sep 20
Value: 478.14 	
Date: Sep 15
Value: 465.14 	
Date: Sep 10
Value: 457.92 	
Date: Sep 05
Value: 451.91 	
Date: Aug 31
Value: 449.65 	
Date: Aug 25
Value: 446.21 	
Date: Aug 20
Value: 438.29 	
Date: Aug 15
Value: 410.98 	
Date: Aug 10
Value: 408.91 	
Date: Aug 05
Value: 407.24 	
Date: Jul 31
Value: 405.11 	
Date: Jul 25
Value: 402.91 	
Date: Jul 20
Value: 399.38 	
Date: Jul 15
Value: 396.64 	
Date: Jul 10
Value: 394.42 	
Date: Jul 05
Value: 392.18 	
Date: Jun 30
Value: 384.79 	
Date: Jun 25
Value: 365.06 	
Date: Jun 20
Value: 330.55 	
Date: Jun 15
Value: 327.72 	
Date: Jun 10
Value: 316.5 	
Date: Jun 05
Value: 311.64 	
Date: May 31
Value: 304.28 	
Date: May 25
Value: 295.15 	
Date: May 20
Value: 287.69 	
Date: May 15
Value: 266 	
Date: May 10
Value: 259.95 	
Date: May 05
Value: 252.83 	
Date: Apr 30
Value: 232.99 	
Date: Apr 25
Value: 230.11 	
Date: Apr 20
Value: 810.74 	
Date: Apr 15
Value: 807.21 	
Date: Apr 10
Value: 803.76 	
Date: Apr 05
Value: 800.59 	
Date: Mar 31
Value: 791.09 	
Date: Mar 25
Value: 751.63 	
Date: Mar 20
Value: 738.31 	
Date: Mar 15
Value: 735.87 	
Date: Mar 10
Value: 728.14 	
Date: Mar 05
Value: 726.96 	
Date: Feb 28
Value: 724.21 	
Date: Feb 25
Value: 723.71 	
Date: Feb 20
Value: 722.9 	
Date: Feb 15
Value: 721.89 	
Date: Feb 10
Value: 721.26 	
Date: Feb 05
Value: 720.73 	
Date: Jan 31
Value: 720.19 	
Date: Jan 25
Value: 716.86 	
Date: Jan 20
Value: 716.38 	
Date: Jan 15
Value: 715.61 	
Date: Jan 10
Value: 706.47 	
Date: Jan 05
Value: 705.5 	
Date: Dec 31
Value: 702.36 	
Date: Dec 25
Value: 696.36 	
Date: Dec 20
Value: 644.62 	
Date: Dec 15
Value: 637.84 	
Date: Dec 10
Value: 631.98 	
Date: Dec 05
Value: 587.76 	
Date: Nov 30
Value: 642.77 	
Date: Nov 25
Value: 615.27 	
Date: Nov 20
Value: 598.09 	
Date: Nov 15
Value: 586.64 	
Date: Nov 10
Value: 579.67 	
Date: Nov 05
Value: 569.9 	
Date: Oct 31
Value: 1167.96 	
Date: Oct 25
Value: 1166.04 	
Date: Oct 20
Value: 1164.6 	
Date: Oct 15
Value: 1163.15 	
Date: Oct 10
Value: 1161.49 	
Date: Oct 05
Value: 1158.7 	
Date: Sep 30
Value: 1147.44 	
Date: Sep 25
Value: 1144.4 	
Date: Sep 20
Value: 1141.81 	
Date: Sep 15
Value: 1128.81 	
Date: Sep 10
Value: 1121.59 	
Date: Sep 05
Value: 1115.58 	
Date: Aug 31
Value: 1113.32 	
Date: Aug 25
Value: 1109.87 	
Date: Aug 20
Value: 1101.96 	
Date: Aug 15
Value: 1074.65 	
Date: Aug 10
Value: 1072.57 	
Date: Aug 05
Value: 1070.91 	
Date: Jul 31
Value: 1068.77 	
Date: Jul 25
Value: 1066.57 	
Date: Jul 20
Value: 1063.05 	
Date: Jul 15
Value: 1060.31 	
Date: Jul 10
Value: 1058.09 	
Date: Jul 05
Value: 1055.84 	
Date: Jun 30
Value: 1048.45 	
Date: Jun 25
Value: 1028.72 	
Date: Jun 20
Value: 994.22 	
Date: Jun 15
Value: 991.39 	
Date: Jun 10
Value: 980.17 	
Date: Jun 05
Value: 975.31 	
Date: May 31
Value: 967.95 	
Date: May 25
Value: 958.82 	
Date: May 20
Value: 951.36 	
Date: May 15
Value: 929.67 	
Date: May 10
Value: 923.62 	
Date: May 05
Value: 916.5 	
Date: Apr 30
Value: 896.65 	
Date: Apr 25
Value: 893.78 	
Date: Apr 20
Value: 865.72 	
Date: Apr 15
Value: 849.09 	
Date: Apr 10
Value: 847.1 	
Date: Apr 05
Value: 845.17 	
Date: Mar 31
Value: 843.19 	
Date: Mar 25
Value: 834.01 	
Date: Mar 20
Value: 830.87 	
Date: Mar 15
Value: 828.74 	
Date: Mar 10
Value: 807.58 	
Date: Mar 05
Value: 795.78 	
Date: Feb 28
Value: 773 	
Date: Feb 25
Value: 767.94 	
Date: Feb 20
Value: 763.17 	
Date: Feb 15
Value: 762.64 	
Date: Feb 10
Value: 745.01 	
Date: Feb 05
Value: 741.08 	
Date: Jan 31
Value: 740.2 	
Date: Jan 25
Value: 739.65 	
Date: Jan 20
Value: 738.9 	
Date: Jan 15
Value: 734.95 	
Date: Jan 10
Value: 733.49 	
Date: Jan 05
Value: 719.06 	
Date: Dec 31
Value: 714.94 	
Date: Dec 25
Value: 712 	
Date: Dec 20
Value: 699.44 	
Date: Dec 15
Value: 695.99 	
Date: Dec 10
Value: 670.02 	
Date: Dec 05
Value: 663.66 	
Date: Oct 31
Value: 574.96 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 553.17 	
Date: Oct 15
Value: 544.83 	
Date: Oct 10
Value: 532.57 	
Date: Oct 05
Value: 522.05 	
Date: Sep 30
Value: 514.29 	
Date: Sep 25
Value: 507.72 	
Date: Sep 20
Value: 501.94 	
Date: Sep 15
Value: 496.86 	
Date: Sep 10
Value: 491.69 	
Date: Sep 05
Value: 486.9 	
Date: Aug 31
Value: 481.8 	
Date: Aug 25
Value: 474.22 	
Date: Aug 20
Value: 466.85 	
Date: Aug 15
Value: 460.69 	
Date: Aug 10
Value: 453.98 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 437.53 	
Date: Jul 25
Value: 428.76 	
Date: Jul 20
Value: 423.57 	
Date: Jul 15
Value: 418.9 	
Date: Jul 10
Value: 412.76 	
Date: Jul 05
Value: 405.48 	
Date: Jun 30
Value: 397.06 	
Date: Jun 25
Value: 388.06 	
Date: Jun 20
Value: 376.43 	
Date: Jun 15
Value: 362.27 	
Date: Jun 10
Value: 347.26 	
Date: Jun 05
Value: 335.89 	
Date: May 31
Value: 322.65 	
Date: May 25
Value: 309.31 	
Date: May 20
Value: 296.96 	
Date: May 15
Value: 287.17 	
Date: May 10
Value: 276.06 	
Date: May 05
Value: 264.89 	
Date: Apr 30
Value: 253.6 	
Date: Apr 25
Value: 245.68 	
Date: Apr 20
Value: 235 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 210.08 	
Date: Apr 05
Value: 199.31 	
Date: Mar 31
Value: 188.55 	
Date: Mar 25
Value: 174.96 	
Date: Mar 20
Value: 165.61 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 148.96 	
Date: Mar 05
Value: 139.58 	
Date: Feb 28
Value: 130.78 	
Date: Feb 25
Value: 127.67 	
Date: Feb 20
Value: 120.21 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 107.08 	
Date: Feb 05
Value: 101.13 	
Date: Jan 31
Value: 95.64 	
Date: Jan 25
Value: 89.1 	
Date: Jan 20
Value: 83.73 	
Date: Jan 15
Value: 80.16 	
Date: Jan 10
Value: 76.23 	
Date: Jan 05
Value: 71.39 	
Date: Dec 31
Value: 65.28 	
Date: Dec 25
Value: 51.4 	
Date: Dec 20
Value: 38.18 	
Date: Dec 15
Value: 25.84

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73
	
Date: Nov 30
Value: 644.35 	
Date: Nov 25
Value: 625.67 	
Date: Nov 20
Value: 601.59 	
Date: Nov 15
Value: 593.19 	
Date: Nov 10
Value: 590.18 	
Date: Nov 05
Value: 588.97 	
Date: Oct 31
Value: 587.86 	
Date: Oct 25
Value: 585.93 	
Date: Oct 20
Value: 584.41 	
Date: Oct 15
Value: 582.91 	
Date: Oct 10
Value: 578.93 	
Date: Oct 05
Value: 575.84 	
Date: Sep 30
Value: 556.68 	
Date: Sep 25
Value: 550.66 	
Date: Sep 20
Value: 546.92 	
Date: Sep 15
Value: 533.87 	
Date: Sep 10
Value: 522.06 	
Date: Sep 05
Value: 510.01 	
Date: Aug 31
Value: 506.68 	
Date: Aug 25
Value: 502.73 	
Date: Aug 20
Value: 498.75 	
Date: Aug 15
Value: 467.67 	
Date: Aug 10
Value: 465.17 	
Date: Aug 05
Value: 463.46 	
Date: Jul 31
Value: 461.13 	
Date: Jul 25
Value: 458.55 	
Date: Jul 20
Value: 455.92 	
Date: Jul 15
Value: 451.04 	
Date: Jul 10
Value: 448.69 	
Date: Jul 05
Value: 446.34 	
Date: Jun 30
Value: 442.38 	
Date: Jun 25
Value: 408.74 	
Date: Jun 20
Value: 381.62 	
Date: Jun 15
Value: 379.04 	
Date: Jun 10
Value: 368.73 	
Date: Jun 05
Value: 365.89 	
Date: May 31
Value: 363.46 	
Date: May 25
Value: 357.66 	
Date: May 20
Value: 341.45 	
Date: May 15
Value: 318.92 	
Date: May 10
Value: 310.68 	
Date: May 05
Value: 293.05 	
Date: Apr 30
Value: 272.75 	
Date: Apr 25
Value: 268.23 	
Date: Apr 20
Value: 888.97 	
Date: Apr 15
Value: 884.15 	
Date: Apr 10
Value: 878.52 	
Date: Apr 05
Value: 873.97 	
Date: Mar 31
Value: 860.08 	
Date: Mar 25
Value: 829.17 	
Date: Mar 20
Value: 816.32 	
Date: Mar 15
Value: 812.28 	
Date: Mar 10
Value: 805.03 	
Date: Mar 05
Value: 803.06 	
Date: Feb 28
Value: 797.36 	
Date: Feb 25
Value: 796.71 	
Date: Feb 20
Value: 794.86 	
Date: Feb 15
Value: 791.87 	
Date: Feb 10
Value: 790.08 	
Date: Feb 05
Value: 788.69 	
Date: Jan 31
Value: 786.99 	
Date: Jan 25
Value: 783.84 	
Date: Jan 20
Value: 782.83 	
Date: Jan 15
Value: 780.21 	
Date: Jan 10
Value: 769.39 	
Date: Jan 05
Value: 767.3 	
Date: Dec 31
Value: 763.08 	
Date: Dec 25
Value: 753.44 	
Date: Dec 20
Value: 715.66 	
Date: Dec 15
Value: 709.19 	
Date: Dec 10
Value: 692.98 	
Date: Dec 05
Value: 657.23 	
Date: Nov 30
Value: 755.35 	
Date: Nov 25
Value: 735.53 	
Date: Nov 20
Value: 717.57 	
Date: Nov 15
Value: 699.48 	
Date: Nov 10
Value: 692.13 	
Date: Nov 05
Value: 675.54 	
Date: Oct 31
Value: 1354.07 	
Date: Oct 25
Value: 1352.15 	
Date: Oct 20
Value: 1350.63 	
Date: Oct 15
Value: 1349.13 	
Date: Oct 10
Value: 1345.14 	
Date: Oct 05
Value: 1342.05 	
Date: Sep 30
Value: 1322.9 	
Date: Sep 25
Value: 1316.88 	
Date: Sep 20
Value: 1313.14 	
Date: Sep 15
Value: 1300.08 	
Date: Sep 10
Value: 1288.27 	
Date: Sep 05
Value: 1276.23 	
Date: Aug 31
Value: 1272.89 	
Date: Aug 25
Value: 1268.94 	
Date: Aug 20
Value: 1264.97 	
Date: Aug 15
Value: 1233.88 	
Date: Aug 10
Value: 1231.39 	
Date: Aug 05
Value: 1229.68 	
Date: Jul 31
Value: 1227.35 	
Date: Jul 25
Value: 1224.77 	
Date: Jul 20
Value: 1222.14 	
Date: Jul 15
Value: 1217.26 	
Date: Jul 10
Value: 1214.9 	
Date: Jul 05
Value: 1212.56 	
Date: Jun 30
Value: 1208.6 	
Date: Jun 25
Value: 1174.95 	
Date: Jun 20
Value: 1147.84 	
Date: Jun 15
Value: 1145.25 	
Date: Jun 10
Value: 1134.95 	
Date: Jun 05
Value: 1132.11 	
Date: May 31
Value: 1129.67 	
Date: May 25
Value: 1123.88 	
Date: May 20
Value: 1107.67 	
Date: May 15
Value: 1085.14 	
Date: May 10
Value: 1076.9 	
Date: May 05
Value: 1059.27 	
Date: Apr 30
Value: 1038.97 	
Date: Apr 25
Value: 1034.44 	
Date: Apr 20
Value: 995.48 	
Date: Apr 15
Value: 980.41 	
Date: Apr 10
Value: 977.87 	
Date: Apr 05
Value: 975.46 	
Date: Mar 31
Value: 972.74 	
Date: Mar 25
Value: 961.9 	
Date: Mar 20
Value: 954.04 	
Date: Mar 15
Value: 949.53 	
Date: Mar 10
Value: 925.53 	
Date: Mar 05
Value: 915.05 	
Date: Feb 28
Value: 902.15 	
Date: Feb 25
Value: 896.88 	
Date: Feb 20
Value: 891.93 	
Date: Feb 15
Value: 890.55 	
Date: Feb 10
Value: 874.99 	
Date: Feb 05
Value: 869.01 	
Date: Jan 31
Value: 867.53 	
Date: Jan 25
Value: 866.47 	
Date: Jan 20
Value: 864.88 	
Date: Jan 15
Value: 846.41 	
Date: Jan 10
Value: 843.67 	
Date: Jan 05
Value: 832.19 	
Date: Dec 31
Value: 823.23 	
Date: Dec 25
Value: 819.98 	
Date: Dec 20
Value: 805.95 	
Date: Dec 15
Value: 801.87 	
Date: Dec 10
Value: 772.66 	
Date: Dec 05
Value: 766.21 	
Date: Oct 31
Value: 636.84 	
Date: Oct 25
Value: 627.72 	
Date: Oct 20
Value: 617.4 	
Date: Oct 15
Value: 610 	
Date: Oct 10
Value: 598.21 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.6 	
Date: Sep 25
Value: 572.28 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 560.52 	
Date: Sep 10
Value: 554.4 	
Date: Sep 05
Value: 549.03 	
Date: Aug 31
Value: 542.46 	
Date: Aug 25
Value: 532.2 	
Date: Aug 20
Value: 524.72 	
Date: Aug 15
Value: 517.39 	
Date: Aug 10
Value: 508.57 	
Date: Aug 05
Value: 496.63 	
Date: Jul 31
Value: 488.27 	
Date: Jul 25
Value: 476.75 	
Date: Jul 20
Value: 469.93 	
Date: Jul 15
Value: 464.03 	
Date: Jul 10
Value: 455.99 	
Date: Jul 05
Value: 447.3 	
Date: Jun 30
Value: 438.46 	
Date: Jun 25
Value: 428.89 	
Date: Jun 20
Value: 417.27 	
Date: Jun 15
Value: 403.65 	
Date: Jun 10
Value: 389.73 	
Date: Jun 05
Value: 376.71 	
Date: May 31
Value: 363.37 	
Date: May 25
Value: 350.66 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 329.19 	
Date: May 10
Value: 317.03 	
Date: May 05
Value: 305.28 	
Date: Apr 30
Value: 294.17 	
Date: Apr 25
Value: 284.32 	
Date: Apr 20
Value: 271.72 	
Date: Apr 15
Value: 257.12 	
Date: Apr 10
Value: 243.77 	
Date: Apr 05
Value: 232.15 	
Date: Mar 31
Value: 220.2 	
Date: Mar 25
Value: 205.39 	
Date: Mar 20
Value: 195.6 	
Date: Mar 15
Value: 185.73 	
Date: Mar 10
Value: 177.08 	
Date: Mar 05
Value: 166.72 	
Date: Feb 28
Value: 156.61 	
Date: Feb 25
Value: 152.03 	
Date: Feb 20
Value: 143.28 	
Date: Feb 15
Value: 136.76 	
Date: Feb 10
Value: 127.32 	
Date: Feb 05
Value: 118.93 	
Date: Jan 31
Value: 111.48 	
Date: Jan 25
Value: 99.11 	
Date: Jan 20
Value: 89.43 	
Date: Jan 15
Value: 82.58 	
Date: Jan 10
Value: 76.5 	
Date: Jan 05
Value: 66.68 	
Date: Dec 31
Value: 57.82 	
Date: Dec 25
Value: 44.59 	
Date: Dec 20
Value: 33.33 	
Date: Dec 15
Value: 21.68 	
Date: Dec 10
Value: 10.95 	
Date: Nov 30
Value: 644.35 	
Date: Nov 25
Value: 625.67 	
Date: Nov 20
Value: 601.59 	
Date: Nov 15
Value: 593.19 	
Date: Nov 10
Value: 590.18 	
Date: Nov 05
Value: 588.97 	
Date: Oct 31
Value: 587.86 	
Date: Oct 25
Value: 585.93 	
Date: Oct 20
Value: 584.41 	
Date: Oct 15
Value: 582.91 	
Date: Oct 10
Value: 578.93 	
Date: Oct 05
Value: 575.84 	
Date: Sep 30
Value: 556.68 	
Date: Sep 25
Value: 550.66 	
Date: Sep 20
Value: 546.92 	
Date: Sep 15
Value: 533.87 	
Date: Sep 10
Value: 522.06 	
Date: Sep 05
Value: 510.01 	
Date: Aug 31
Value: 506.68 	
Date: Aug 25
Value: 502.73 	
Date: Aug 20
Value: 498.75 	
Date: Aug 15
Value: 467.67 	
Date: Aug 10
Value: 465.17 	
Date: Aug 05
Value: 463.46 	
Date: Jul 31
Value: 461.13 	
Date: Jul 25
Value: 458.55 	
Date: Jul 20
Value: 455.92 	
Date: Jul 15
Value: 451.04 	
Date: Jul 10
Value: 448.69 	
Date: Jul 05
Value: 446.34 	
Date: Jun 30
Value: 442.38 	
Date: Jun 25
Value: 408.74 	
Date: Jun 20
Value: 381.62 	
Date: Jun 15
Value: 379.04 	
Date: Jun 10
Value: 368.73 	
Date: Jun 05
Value: 365.89 	
Date: May 31
Value: 363.46 	
Date: May 25
Value: 357.66 	
Date: May 20
Value: 341.45 	
Date: May 15
Value: 318.92 	
Date: May 10
Value: 310.68 	
Date: May 05
Value: 293.05 	
Date: Apr 30
Value: 272.75 	
Date: Apr 25
Value: 268.23 	
Date: Apr 20
Value: 888.97 	
Date: Apr 15
Value: 884.15 	
Date: Apr 10
Value: 878.52 	
Date: Apr 05
Value: 873.97 	
Date: Mar 31
Value: 860.08 	
Date: Mar 25
Value: 829.17 	
Date: Mar 20
Value: 816.32 	
Date: Mar 15
Value: 812.28 	
Date: Mar 10
Value: 805.03 	
Date: Mar 05
Value: 803.06 	
Date: Feb 28
Value: 797.36 	
Date: Feb 25
Value: 796.71 	
Date: Feb 20
Value: 794.86 	
Date: Feb 15
Value: 791.87 	
Date: Feb 10
Value: 790.08 	
Date: Feb 05
Value: 788.69 	
Date: Jan 31
Value: 786.99 	
Date: Jan 25
Value: 783.84 	
Date: Jan 20
Value: 782.83 	
Date: Jan 15
Value: 780.21 	
Date: Jan 10
Value: 769.39 	
Date: Jan 05
Value: 767.3 	
Date: Dec 31
Value: 763.08 	
Date: Dec 25
Value: 753.44 	
Date: Dec 20
Value: 715.66 	
Date: Dec 15
Value: 709.19 	
Date: Dec 10
Value: 692.98 	
Date: Dec 05
Value: 657.23 	
Date: Nov 30
Value: 755.35 	
Date: Nov 25
Value: 735.53 	
Date: Nov 20
Value: 717.57 	
Date: Nov 15
Value: 699.48 	
Date: Nov 10
Value: 692.13 	
Date: Nov 05
Value: 675.54 	
Date: Oct 31
Value: 1354.07 	
Date: Oct 25
Value: 1352.15 	
Date: Oct 20
Value: 1350.63 	
Date: Oct 15
Value: 1349.13 	
Date: Oct 10
Value: 1345.14 	
Date: Oct 05
Value: 1342.05 	
Date: Sep 30
Value: 1322.9 	
Date: Sep 25
Value: 1316.88 	
Date: Sep 20
Value: 1313.14 	
Date: Sep 15
Value: 1300.08 	
Date: Sep 10
Value: 1288.27 	
Date: Sep 05
Value: 1276.23 	
Date: Aug 31
Value: 1272.89 	
Date: Aug 25
Value: 1268.94 	
Date: Aug 20
Value: 1264.97 	
Date: Aug 15
Value: 1233.88 	
Date: Aug 10
Value: 1231.39 	
Date: Aug 05
Value: 1229.68 	
Date: Jul 31
Value: 1227.35 	
Date: Jul 25
Value: 1224.77 	
Date: Jul 20
Value: 1222.14 	
Date: Jul 15
Value: 1217.26 	
Date: Jul 10
Value: 1214.9 	
Date: Jul 05
Value: 1212.56 	
Date: Jun 30
Value: 1208.6 	
Date: Jun 25
Value: 1174.95 	
Date: Jun 20
Value: 1147.84 	
Date: Jun 15
Value: 1145.25 	
Date: Jun 10
Value: 1134.95 	
Date: Jun 05
Value: 1132.11 	
Date: May 31
Value: 1129.67 	
Date: May 25
Value: 1123.88 	
Date: May 20
Value: 1107.67 	
Date: May 15
Value: 1085.14 	
Date: May 10
Value: 1076.9 	
Date: May 05
Value: 1059.27 	
Date: Apr 30
Value: 1038.97 	
Date: Apr 25
Value: 1034.44 	
Date: Apr 20
Value: 995.48 	
Date: Apr 15
Value: 980.41 	
Date: Apr 10
Value: 977.87 	
Date: Apr 05
Value: 975.46 	
Date: Mar 31
Value: 972.74 	
Date: Mar 25
Value: 961.9 	
Date: Mar 20
Value: 954.04 	
Date: Mar 15
Value: 949.53 	
Date: Mar 10
Value: 925.53 	
Date: Mar 05
Value: 915.05 	
Date: Feb 28
Value: 902.15 	
Date: Feb 25
Value: 896.88 	
Date: Feb 20
Value: 891.93 	
Date: Feb 15
Value: 890.55 	
Date: Feb 10
Value: 874.99 	
Date: Feb 05
Value: 869.01 	
Date: Jan 31
Value: 867.53 	
Date: Jan 25
Value: 866.47 	
Date: Jan 20
Value: 864.88 	
Date: Jan 15
Value: 846.41 	
Date: Jan 10
Value: 843.67 	
Date: Jan 05
Value: 832.19 	
Date: Dec 31
Value: 823.23 	
Date: Dec 25
Value: 819.98 	
Date: Dec 20
Value: 805.95 	
Date: Dec 15
Value: 801.87 	
Date: Dec 10
Value: 772.66 	
Date: Dec 05
Value: 766.21 	
Date: Oct 31
Value: 636.84 	
Date: Oct 25
Value: 627.72 	
Date: Oct 20
Value: 617.4 	
Date: Oct 15
Value: 610 	
Date: Oct 10
Value: 598.21 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.6 	
Date: Sep 25
Value: 572.28 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 560.52 	
Date: Sep 10
Value: 554.4 	
Date: Sep 05
Value: 549.03 	
Date: Aug 31
Value: 542.46 	
Date: Aug 25
Value: 532.2 	
Date: Aug 20
Value: 524.72 	
Date: Aug 15
Value: 517.39 	
Date: Aug 10
Value: 508.57 	
Date: Aug 05
Value: 496.63 	
Date: Jul 31
Value: 488.27 	
Date: Jul 25
Value: 476.75 	
Date: Jul 20
Value: 469.93 	
Date: Jul 15
Value: 464.03 	
Date: Jul 10
Value: 455.99 	
Date: Jul 05
Value: 447.3 	
Date: Jun 30
Value: 438.46 	
Date: Jun 25
Value: 428.89 	
Date: Jun 20
Value: 417.27 	
Date: Jun 15
Value: 403.65 	
Date: Jun 10
Value: 389.73 	
Date: Jun 05
Value: 376.71 	
Date: May 31
Value: 363.37 	
Date: May 25
Value: 350.66 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 329.19 	
Date: May 10
Value: 317.03 	
Date: May 05
Value: 305.28 	
Date: Apr 30
Value: 294.17 	
Date: Apr 25
Value: 284.32 	
Date: Apr 20
Value: 271.72 	
Date: Apr 15
Value: 257.12 	
Date: Apr 10
Value: 243.77 	
Date: Apr 05
Value: 232.15 	
Date: Mar 31
Value: 220.2 	
Date: Mar 25
Value: 205.39 	
Date: Mar 20
Value: 195.6 	
Date: Mar 15
Value: 185.73 	
Date: Mar 10
Value: 177.08 	
Date: Mar 05
Value: 166.72 	
Date: Feb 28
Value: 156.61 	
Date: Feb 25
Value: 152.03 	
Date: Feb 20
Value: 143.28 	
Date: Feb 15
Value: 136.76 	
Date: Feb 10
Value: 127.32 	
Date: Feb 05
Value: 118.93 	
Date: Jan 31
Value: 111.48 	
Date: Jan 25
Value: 99.11 	
Date: Jan 20
Value: 89.43 	
Date: Jan 15
Value: 82.58 	
Date: Jan 10
Value: 76.5 	
Date: Jan 05
Value: 66.68 	
Date: Dec 31
Value: 57.82 	
Date: Dec 25
Value: 44.59 	
Date: Dec 20
Value: 33.33 	
Date: Dec 15
Value: 21.68

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28
	
Date: Nov 30
Value: 628.97 	
Date: Nov 25
Value: 606.56 	
Date: Nov 20
Value: 592.27 	
Date: Nov 15
Value: 580.08 	
Date: Nov 10
Value: 576.42 	
Date: Nov 05
Value: 575.36 	
Date: Oct 31
Value: 574.33 	
Date: Oct 25
Value: 571.37 	
Date: Oct 20
Value: 569.24 	
Date: Oct 15
Value: 566.86 	
Date: Oct 10
Value: 564.78 	
Date: Oct 05
Value: 560.48 	
Date: Sep 30
Value: 531.95 	
Date: Sep 25
Value: 526.21 	
Date: Sep 20
Value: 522.2 	
Date: Sep 15
Value: 508.89 	
Date: Sep 10
Value: 502.03 	
Date: Sep 05
Value: 485.91 	
Date: Aug 31
Value: 480.95 	
Date: Aug 25
Value: 473.76 	
Date: Aug 20
Value: 466.61 	
Date: Aug 15
Value: 450.24 	
Date: Aug 10
Value: 448.3 	
Date: Aug 05
Value: 446.1 	
Date: Jul 31
Value: 443.84 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 437.81 	
Date: Jul 15
Value: 431.52 	
Date: Jul 10
Value: 427.47 	
Date: Jul 05
Value: 424.83 	
Date: Jun 30
Value: 413.68 	
Date: Jun 25
Value: 405.89 	
Date: Jun 20
Value: 385.11 	
Date: Jun 15
Value: 381.77 	
Date: Jun 10
Value: 376.13 	
Date: Jun 05
Value: 372.56 	
Date: May 31
Value: 367.53 	
Date: May 25
Value: 358.72 	
Date: May 20
Value: 350.1 	
Date: May 15
Value: 326.03 	
Date: May 10
Value: 318.88 	
Date: May 05
Value: 312.1 	
Date: Apr 30
Value: 296.58 	
Date: Apr 25
Value: 291.93 	
Date: Apr 20
Value: 855.97 	
Date: Apr 15
Value: 850.29 	
Date: Apr 10
Value: 845.18 	
Date: Apr 05
Value: 836.34 	
Date: Mar 31
Value: 830.73 	
Date: Mar 25
Value: 801.86 	
Date: Mar 20
Value: 772.14 	
Date: Mar 15
Value: 766.48 	
Date: Mar 10
Value: 757.7 	
Date: Mar 05
Value: 755.96 	
Date: Feb 28
Value: 752.14 	
Date: Feb 25
Value: 750.03 	
Date: Feb 20
Value: 748.87 	
Date: Feb 15
Value: 747.2 	
Date: Feb 10
Value: 746.05 	
Date: Feb 05
Value: 745.03 	
Date: Jan 31
Value: 743.96 	
Date: Jan 25
Value: 736.86 	
Date: Jan 20
Value: 735.91 	
Date: Jan 15
Value: 733.77 	
Date: Jan 10
Value: 716.47 	
Date: Jan 05
Value: 714.31 	
Date: Dec 31
Value: 710.78 	
Date: Dec 25
Value: 708.1 	
Date: Dec 20
Value: 678.59 	
Date: Dec 15
Value: 672.58 	
Date: Dec 10
Value: 665.78 	
Date: Dec 05
Value: 648.19 	
Date: Nov 30
Value: 733.98 	
Date: Nov 25
Value: 697.95 	
Date: Nov 20
Value: 677.08 	
Date: Nov 15
Value: 669.93 	
Date: Nov 10
Value: 659.31 	
Date: Nov 05
Value: 639.88 	
Date: Oct 31
Value: 1319.38 	
Date: Oct 25
Value: 1316.42 	
Date: Oct 20
Value: 1314.29 	
Date: Oct 15
Value: 1311.91 	
Date: Oct 10
Value: 1309.82 	
Date: Oct 05
Value: 1305.53 	
Date: Sep 30
Value: 1277 	
Date: Sep 25
Value: 1271.25 	
Date: Sep 20
Value: 1267.24 	
Date: Sep 15
Value: 1253.93 	
Date: Sep 10
Value: 1247.08 	
Date: Sep 05
Value: 1230.95 	
Date: Aug 31
Value: 1225.99 	
Date: Aug 25
Value: 1218.8 	
Date: Aug 20
Value: 1211.65 	
Date: Aug 15
Value: 1195.29 	
Date: Aug 10
Value: 1193.35 	
Date: Aug 05
Value: 1191.15 	
Date: Jul 31
Value: 1188.89 	
Date: Jul 25
Value: 1186.31 	
Date: Jul 20
Value: 1182.86 	
Date: Jul 15
Value: 1176.56 	
Date: Jul 10
Value: 1172.52 	
Date: Jul 05
Value: 1169.88 	
Date: Jun 30
Value: 1158.72 	
Date: Jun 25
Value: 1150.94 	
Date: Jun 20
Value: 1130.16 	
Date: Jun 15
Value: 1126.82 	
Date: Jun 10
Value: 1121.18 	
Date: Jun 05
Value: 1117.61 	
Date: May 31
Value: 1112.57 	
Date: May 25
Value: 1103.76 	
Date: May 20
Value: 1095.14 	
Date: May 15
Value: 1071.08 	
Date: May 10
Value: 1063.93 	
Date: May 05
Value: 1057.14 	
Date: Apr 30
Value: 1041.62 	
Date: Apr 25
Value: 1036.97 	
Date: Apr 20
Value: 997.5 	
Date: Apr 15
Value: 971.32 	
Date: Apr 10
Value: 968.77 	
Date: Apr 05
Value: 966.69 	
Date: Mar 31
Value: 963.75 	
Date: Mar 25
Value: 949.69 	
Date: Mar 20
Value: 945.79 	
Date: Mar 15
Value: 940.48 	
Date: Mar 10
Value: 933.82 	
Date: Mar 05
Value: 927.01 	
Date: Feb 28
Value: 877.99 	
Date: Feb 25
Value: 871.44 	
Date: Feb 20
Value: 865.33 	
Date: Feb 15
Value: 864.2 	
Date: Feb 10
Value: 853.12 	
Date: Feb 05
Value: 849.76 	
Date: Jan 31
Value: 848.13 	
Date: Jan 25
Value: 847.47 	
Date: Jan 20
Value: 845.96 	
Date: Jan 15
Value: 834.43 	
Date: Jan 10
Value: 833.77 	
Date: Jan 05
Value: 807.36 	
Date: Dec 31
Value: 800.14 	
Date: Dec 25
Value: 796.77 	
Date: Dec 20
Value: 787.85 	
Date: Dec 15
Value: 783.36 	
Date: Dec 10
Value: 750.65 	
Date: Dec 05
Value: 745.04 	
Date: Oct 31
Value: 602.49 	
Date: Oct 25
Value: 587.78 	
Date: Oct 20
Value: 572.31 	
Date: Oct 15
Value: 561.05 	
Date: Oct 10
Value: 544.36 	
Date: Oct 05
Value: 530.76 	
Date: Sep 30
Value: 521.06 	
Date: Sep 25
Value: 512.79 	
Date: Sep 20
Value: 505.92 	
Date: Sep 15
Value: 499.82 	
Date: Sep 10
Value: 493.97 	
Date: Sep 05
Value: 487.1 	
Date: Aug 31
Value: 482.07 	
Date: Aug 25
Value: 474.87 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 464.85 	
Date: Aug 10
Value: 460.24 	
Date: Aug 05
Value: 453.71 	
Date: Jul 31
Value: 448.95 	
Date: Jul 25
Value: 442.11 	
Date: Jul 20
Value: 438.1 	
Date: Jul 15
Value: 433.83 	
Date: Jul 10
Value: 428.19 	
Date: Jul 05
Value: 422.58 	
Date: Jun 30
Value: 416.02 	
Date: Jun 25
Value: 410.23 	
Date: Jun 20
Value: 403.26 	
Date: Jun 15
Value: 393.45 	
Date: Jun 10
Value: 385.74 	
Date: Jun 05
Value: 377.77 	
Date: May 31
Value: 368.42 	
Date: May 25
Value: 356.01 	
Date: May 20
Value: 344.18 	
Date: May 15
Value: 334.21 	
Date: May 10
Value: 322.11 	
Date: May 05
Value: 310.36 	
Date: Apr 30
Value: 297.32 	
Date: Apr 25
Value: 287.61 	
Date: Apr 20
Value: 276.99 	
Date: Apr 15
Value: 263.56 	
Date: Apr 10
Value: 250.03 	
Date: Apr 05
Value: 239.21 	
Date: Mar 31
Value: 227.65 	
Date: Mar 25
Value: 212.97 	
Date: Mar 20
Value: 201.63 	
Date: Mar 15
Value: 190.24 	
Date: Mar 10
Value: 182.24 	
Date: Mar 05
Value: 170.54 	
Date: Feb 28
Value: 158.17 	
Date: Feb 25
Value: 153.29 	
Date: Feb 20
Value: 143.76 	
Date: Feb 15
Value: 136.87 	
Date: Feb 10
Value: 127.04 	
Date: Feb 05
Value: 118.34 	
Date: Jan 31
Value: 109.82 	
Date: Jan 25
Value: 98.82 	
Date: Jan 20
Value: 90.11 	
Date: Jan 15
Value: 83.42 	
Date: Jan 10
Value: 76.43 	
Date: Jan 05
Value: 67.14 	
Date: Dec 31
Value: 58.08 	
Date: Dec 25
Value: 46.5 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.71 	
Date: Dec 10
Value: 11.43 	
Date: Nov 30
Value: 628.97 	
Date: Nov 25
Value: 606.56 	
Date: Nov 20
Value: 592.27 	
Date: Nov 15
Value: 580.08 	
Date: Nov 10
Value: 576.42 	
Date: Nov 05
Value: 575.36 	
Date: Oct 31
Value: 574.33 	
Date: Oct 25
Value: 571.37 	
Date: Oct 20
Value: 569.24 	
Date: Oct 15
Value: 566.86 	
Date: Oct 10
Value: 564.78 	
Date: Oct 05
Value: 560.48 	
Date: Sep 30
Value: 531.95 	
Date: Sep 25
Value: 526.21 	
Date: Sep 20
Value: 522.2 	
Date: Sep 15
Value: 508.89 	
Date: Sep 10
Value: 502.03 	
Date: Sep 05
Value: 485.91 	
Date: Aug 31
Value: 480.95 	
Date: Aug 25
Value: 473.76 	
Date: Aug 20
Value: 466.61 	
Date: Aug 15
Value: 450.24 	
Date: Aug 10
Value: 448.3 	
Date: Aug 05
Value: 446.1 	
Date: Jul 31
Value: 443.84 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 437.81 	
Date: Jul 15
Value: 431.52 	
Date: Jul 10
Value: 427.47 	
Date: Jul 05
Value: 424.83 	
Date: Jun 30
Value: 413.68 	
Date: Jun 25
Value: 405.89 	
Date: Jun 20
Value: 385.11 	
Date: Jun 15
Value: 381.77 	
Date: Jun 10
Value: 376.13 	
Date: Jun 05
Value: 372.56 	
Date: May 31
Value: 367.53 	
Date: May 25
Value: 358.72 	
Date: May 20
Value: 350.1 	
Date: May 15
Value: 326.03 	
Date: May 10
Value: 318.88 	
Date: May 05
Value: 312.1 	
Date: Apr 30
Value: 296.58 	
Date: Apr 25
Value: 291.93 	
Date: Apr 20
Value: 855.97 	
Date: Apr 15
Value: 850.29 	
Date: Apr 10
Value: 845.18 	
Date: Apr 05
Value: 836.34 	
Date: Mar 31
Value: 830.73 	
Date: Mar 25
Value: 801.86 	
Date: Mar 20
Value: 772.14 	
Date: Mar 15
Value: 766.48 	
Date: Mar 10
Value: 757.7 	
Date: Mar 05
Value: 755.96 	
Date: Feb 28
Value: 752.14 	
Date: Feb 25
Value: 750.03 	
Date: Feb 20
Value: 748.87 	
Date: Feb 15
Value: 747.2 	
Date: Feb 10
Value: 746.05 	
Date: Feb 05
Value: 745.03 	
Date: Jan 31
Value: 743.96 	
Date: Jan 25
Value: 736.86 	
Date: Jan 20
Value: 735.91 	
Date: Jan 15
Value: 733.77 	
Date: Jan 10
Value: 716.47 	
Date: Jan 05
Value: 714.31 	
Date: Dec 31
Value: 710.78 	
Date: Dec 25
Value: 708.1 	
Date: Dec 20
Value: 678.59 	
Date: Dec 15
Value: 672.58 	
Date: Dec 10
Value: 665.78 	
Date: Dec 05
Value: 648.19 	
Date: Nov 30
Value: 733.98 	
Date: Nov 25
Value: 697.95 	
Date: Nov 20
Value: 677.08 	
Date: Nov 15
Value: 669.93 	
Date: Nov 10
Value: 659.31 	
Date: Nov 05
Value: 639.88 	
Date: Oct 31
Value: 1319.38 	
Date: Oct 25
Value: 1316.42 	
Date: Oct 20
Value: 1314.29 	
Date: Oct 15
Value: 1311.91 	
Date: Oct 10
Value: 1309.82 	
Date: Oct 05
Value: 1305.53 	
Date: Sep 30
Value: 1277 	
Date: Sep 25
Value: 1271.25 	
Date: Sep 20
Value: 1267.24 	
Date: Sep 15
Value: 1253.93 	
Date: Sep 10
Value: 1247.08 	
Date: Sep 05
Value: 1230.95 	
Date: Aug 31
Value: 1225.99 	
Date: Aug 25
Value: 1218.8 	
Date: Aug 20
Value: 1211.65 	
Date: Aug 15
Value: 1195.29 	
Date: Aug 10
Value: 1193.35 	
Date: Aug 05
Value: 1191.15 	
Date: Jul 31
Value: 1188.89 	
Date: Jul 25
Value: 1186.31 	
Date: Jul 20
Value: 1182.86 	
Date: Jul 15
Value: 1176.56 	
Date: Jul 10
Value: 1172.52 	
Date: Jul 05
Value: 1169.88 	
Date: Jun 30
Value: 1158.72 	
Date: Jun 25
Value: 1150.94 	
Date: Jun 20
Value: 1130.16 	
Date: Jun 15
Value: 1126.82 	
Date: Jun 10
Value: 1121.18 	
Date: Jun 05
Value: 1117.61 	
Date: May 31
Value: 1112.57 	
Date: May 25
Value: 1103.76 	
Date: May 20
Value: 1095.14 	
Date: May 15
Value: 1071.08 	
Date: May 10
Value: 1063.93 	
Date: May 05
Value: 1057.14 	
Date: Apr 30
Value: 1041.62 	
Date: Apr 25
Value: 1036.97 	
Date: Apr 20
Value: 997.5 	
Date: Apr 15
Value: 971.32 	
Date: Apr 10
Value: 968.77 	
Date: Apr 05
Value: 966.69 	
Date: Mar 31
Value: 963.75 	
Date: Mar 25
Value: 949.69 	
Date: Mar 20
Value: 945.79 	
Date: Mar 15
Value: 940.48 	
Date: Mar 10
Value: 933.82 	
Date: Mar 05
Value: 927.01 	
Date: Feb 28
Value: 877.99 	
Date: Feb 25
Value: 871.44 	
Date: Feb 20
Value: 865.33 	
Date: Feb 15
Value: 864.2 	
Date: Feb 10
Value: 853.12 	
Date: Feb 05
Value: 849.76 	
Date: Jan 31
Value: 848.13 	
Date: Jan 25
Value: 847.47 	
Date: Jan 20
Value: 845.96 	
Date: Jan 15
Value: 834.43 	
Date: Jan 10
Value: 833.77 	
Date: Jan 05
Value: 807.36 	
Date: Dec 31
Value: 800.14 	
Date: Dec 25
Value: 796.77 	
Date: Dec 20
Value: 787.85 	
Date: Dec 15
Value: 783.36 	
Date: Dec 10
Value: 750.65 	
Date: Dec 05
Value: 745.04 	
Date: Oct 31
Value: 602.49 	
Date: Oct 25
Value: 587.78 	
Date: Oct 20
Value: 572.31 	
Date: Oct 15
Value: 561.05 	
Date: Oct 10
Value: 544.36 	
Date: Oct 05
Value: 530.76 	
Date: Sep 30
Value: 521.06 	
Date: Sep 25
Value: 512.79 	
Date: Sep 20
Value: 505.92 	
Date: Sep 15
Value: 499.82 	
Date: Sep 10
Value: 493.97 	
Date: Sep 05
Value: 487.1 	
Date: Aug 31
Value: 482.07 	
Date: Aug 25
Value: 474.87 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 464.85 	
Date: Aug 10
Value: 460.24 	
Date: Aug 05
Value: 453.71 	
Date: Jul 31
Value: 448.95 	
Date: Jul 25
Value: 442.11 	
Date: Jul 20
Value: 438.1 	
Date: Jul 15
Value: 433.83 	
Date: Jul 10
Value: 428.19 	
Date: Jul 05
Value: 422.58 	
Date: Jun 30
Value: 416.02 	
Date: Jun 25
Value: 410.23 	
Date: Jun 20
Value: 403.26 	
Date: Jun 15
Value: 393.45 	
Date: Jun 10
Value: 385.74 	
Date: Jun 05
Value: 377.77 	
Date: May 31
Value: 368.42 	
Date: May 25
Value: 356.01 	
Date: May 20
Value: 344.18 	
Date: May 15
Value: 334.21 	
Date: May 10
Value: 322.11 	
Date: May 05
Value: 310.36 	
Date: Apr 30
Value: 297.32 	
Date: Apr 25
Value: 287.61 	
Date: Apr 20
Value: 276.99 	
Date: Apr 15
Value: 263.56 	
Date: Apr 10
Value: 250.03 	
Date: Apr 05
Value: 239.21 	
Date: Mar 31
Value: 227.65 	
Date: Mar 25
Value: 212.97 	
Date: Mar 20
Value: 201.63 	
Date: Mar 15
Value: 190.24 	
Date: Mar 10
Value: 182.24 	
Date: Mar 05
Value: 170.54 	
Date: Feb 28
Value: 158.17 	
Date: Feb 25
Value: 153.29 	
Date: Feb 20
Value: 143.76 	
Date: Feb 15
Value: 136.87 	
Date: Feb 10
Value: 127.04 	
Date: Feb 05
Value: 118.34 	
Date: Jan 31
Value: 109.82 	
Date: Jan 25
Value: 98.82 	
Date: Jan 20
Value: 90.11 	
Date: Jan 15
Value: 83.42 	
Date: Jan 10
Value: 76.43 	
Date: Jan 05
Value: 67.14 	
Date: Dec 31
Value: 58.08 	
Date: Dec 25
Value: 46.5 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.71

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85
	
Date: Nov 30
Value: 632.06 	
Date: Nov 25
Value: 614.87 	
Date: Nov 20
Value: 597.9 	
Date: Nov 15
Value: 587.15 	
Date: Nov 10
Value: 580.56 	
Date: Nov 05
Value: 579.35 	
Date: Oct 31
Value: 578.25 	
Date: Oct 25
Value: 576.16 	
Date: Oct 20
Value: 574.57 	
Date: Oct 15
Value: 572.99 	
Date: Oct 10
Value: 570.36 	
Date: Oct 05
Value: 566.47 	
Date: Sep 30
Value: 548.08 	
Date: Sep 25
Value: 544.53 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 530.84 	
Date: Sep 10
Value: 525.02 	
Date: Sep 05
Value: 517.15 	
Date: Aug 31
Value: 515.36 	
Date: Aug 25
Value: 509.21 	
Date: Aug 20
Value: 502.12 	
Date: Aug 15
Value: 473.82 	
Date: Aug 10
Value: 471.55 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 466.51 	
Date: Jul 25
Value: 464.48 	
Date: Jul 20
Value: 458.83 	
Date: Jul 15
Value: 455.78 	
Date: Jul 10
Value: 453.88 	
Date: Jul 05
Value: 451.92 	
Date: Jun 30
Value: 445.85 	
Date: Jun 25
Value: 432.67 	
Date: Jun 20
Value: 395.62 	
Date: Jun 15
Value: 392.63 	
Date: Jun 10
Value: 381.71 	
Date: Jun 05
Value: 375.7 	
Date: May 31
Value: 371.11 	
Date: May 25
Value: 361.43 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 331.5 	
Date: May 10
Value: 323.13 	
Date: May 05
Value: 315.1 	
Date: Apr 30
Value: 298.12 	
Date: Apr 25
Value: 293.84 	
Date: Apr 20
Value: 880.03 	
Date: Apr 15
Value: 876.73 	
Date: Apr 10
Value: 873.16 	
Date: Apr 05
Value: 869.1 	
Date: Mar 31
Value: 862.88 	
Date: Mar 25
Value: 827.14 	
Date: Mar 20
Value: 807.53 	
Date: Mar 15
Value: 803.97 	
Date: Mar 10
Value: 794.86 	
Date: Mar 05
Value: 792.87 	
Date: Feb 28
Value: 788.79 	
Date: Feb 25
Value: 788.02 	
Date: Feb 20
Value: 786.89 	
Date: Feb 15
Value: 785.31 	
Date: Feb 10
Value: 784.27 	
Date: Feb 05
Value: 783.33 	
Date: Jan 31
Value: 782.49 	
Date: Jan 25
Value: 777.36 	
Date: Jan 20
Value: 776.43 	
Date: Jan 15
Value: 774 	
Date: Jan 10
Value: 758.38 	
Date: Jan 05
Value: 756.7 	
Date: Dec 31
Value: 751.18 	
Date: Dec 25
Value: 742.63 	
Date: Dec 20
Value: 697.93 	
Date: Dec 15
Value: 691.73 	
Date: Dec 10
Value: 686.45 	
Date: Dec 05
Value: 657.77 	
Date: Nov 30
Value: 712.34 	
Date: Nov 25
Value: 678.92 	
Date: Nov 20
Value: 661.83 	
Date: Nov 15
Value: 652.22 	
Date: Nov 10
Value: 647.3 	
Date: Nov 05
Value: 636.02 	
Date: Oct 31
Value: 1308.96 	
Date: Oct 25
Value: 1306.86 	
Date: Oct 20
Value: 1305.27 	
Date: Oct 15
Value: 1303.69 	
Date: Oct 10
Value: 1301.06 	
Date: Oct 05
Value: 1297.17 	
Date: Sep 30
Value: 1278.78 	
Date: Sep 25
Value: 1275.23 	
Date: Sep 20
Value: 1273.15 	
Date: Sep 15
Value: 1261.54 	
Date: Sep 10
Value: 1255.72 	
Date: Sep 05
Value: 1247.85 	
Date: Aug 31
Value: 1246.06 	
Date: Aug 25
Value: 1239.91 	
Date: Aug 20
Value: 1232.82 	
Date: Aug 15
Value: 1204.52 	
Date: Aug 10
Value: 1202.25 	
Date: Aug 05
Value: 1200.1 	
Date: Jul 31
Value: 1197.22 	
Date: Jul 25
Value: 1195.18 	
Date: Jul 20
Value: 1189.53 	
Date: Jul 15
Value: 1186.48 	
Date: Jul 10
Value: 1184.58 	
Date: Jul 05
Value: 1182.62 	
Date: Jun 30
Value: 1176.55 	
Date: Jun 25
Value: 1163.38 	
Date: Jun 20
Value: 1126.32 	
Date: Jun 15
Value: 1123.33 	
Date: Jun 10
Value: 1112.41 	
Date: Jun 05
Value: 1106.4 	
Date: May 31
Value: 1101.81 	
Date: May 25
Value: 1092.13 	
Date: May 20
Value: 1085.29 	
Date: May 15
Value: 1062.2 	
Date: May 10
Value: 1053.83 	
Date: May 05
Value: 1045.8 	
Date: Apr 30
Value: 1028.82 	
Date: Apr 25
Value: 1024.54 	
Date: Apr 20
Value: 987.15 	
Date: Apr 15
Value: 968.63 	
Date: Apr 10
Value: 966.49 	
Date: Apr 05
Value: 964.4 	
Date: Mar 31
Value: 959.91 	
Date: Mar 25
Value: 949.82 	
Date: Mar 20
Value: 943.44 	
Date: Mar 15
Value: 939.67 	
Date: Mar 10
Value: 927.22 	
Date: Mar 05
Value: 913.82 	
Date: Feb 28
Value: 873.12 	
Date: Feb 25
Value: 866.78 	
Date: Feb 20
Value: 860.4 	
Date: Feb 15
Value: 859.35 	
Date: Feb 10
Value: 844.42 	
Date: Feb 05
Value: 837.42 	
Date: Jan 31
Value: 835.3 	
Date: Jan 25
Value: 834.34 	
Date: Jan 20
Value: 833.26 	
Date: Jan 15
Value: 826.82 	
Date: Jan 10
Value: 824.01 	
Date: Jan 05
Value: 801.54 	
Date: Dec 31
Value: 796.21 	
Date: Dec 25
Value: 793.72 	
Date: Dec 20
Value: 772.61 	
Date: Dec 15
Value: 769.88 	
Date: Dec 10
Value: 735.64 	
Date: Dec 05
Value: 730.7 	
Date: Oct 31
Value: 607.82 	
Date: Oct 25
Value: 596.73 	
Date: Oct 20
Value: 585.83 	
Date: Oct 15
Value: 576.28 	
Date: Oct 10
Value: 563.72 	
Date: Oct 05
Value: 553.26 	
Date: Sep 30
Value: 545.91 	
Date: Sep 25
Value: 540.11 	
Date: Sep 20
Value: 535.69 	
Date: Sep 15
Value: 531.63 	
Date: Sep 10
Value: 528.12 	
Date: Sep 05
Value: 523.63 	
Date: Aug 31
Value: 518.72 	
Date: Aug 25
Value: 509.93 	
Date: Aug 20
Value: 501.56 	
Date: Aug 15
Value: 494.53 	
Date: Aug 10
Value: 487.25 	
Date: Aug 05
Value: 475.93 	
Date: Jul 31
Value: 467.42 	
Date: Jul 25
Value: 459.72 	
Date: Jul 20
Value: 455.82 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 433.72 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 416.8 	
Date: Jun 15
Value: 402.54 	
Date: Jun 10
Value: 389.14 	
Date: Jun 05
Value: 378.32 	
Date: May 31
Value: 366.64 	
Date: May 25
Value: 353.26 	
Date: May 20
Value: 340.5 	
Date: May 15
Value: 330.72 	
Date: May 10
Value: 318.84 	
Date: May 05
Value: 307.32 	
Date: Apr 30
Value: 295.07 	
Date: Apr 25
Value: 286.31 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 261.67 	
Date: Apr 10
Value: 249.17 	
Date: Apr 05
Value: 236.88 	
Date: Mar 31
Value: 224.38 	
Date: Mar 25
Value: 210.01 	
Date: Mar 20
Value: 199.69 	
Date: Mar 15
Value: 189.73 	
Date: Mar 10
Value: 181.23 	
Date: Mar 05
Value: 169.96 	
Date: Feb 28
Value: 158.82 	
Date: Feb 25
Value: 154.68 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 136.85 	
Date: Feb 10
Value: 126.53 	
Date: Feb 05
Value: 117.51 	
Date: Jan 31
Value: 109.74 	
Date: Jan 25
Value: 98.94 	
Date: Jan 20
Value: 89.84 	
Date: Jan 15
Value: 83.88 	
Date: Jan 10
Value: 77.68 	
Date: Jan 05
Value: 69.87 	
Date: Dec 31
Value: 61.84 	
Date: Dec 25
Value: 47.72 	
Date: Dec 20
Value: 35.29 	
Date: Dec 15
Value: 23.96 	
Date: Dec 10
Value: 12.1 	
Date: Nov 30
Value: 632.06 	
Date: Nov 25
Value: 614.87 	
Date: Nov 20
Value: 597.9 	
Date: Nov 15
Value: 587.15 	
Date: Nov 10
Value: 580.56 	
Date: Nov 05
Value: 579.35 	
Date: Oct 31
Value: 578.25 	
Date: Oct 25
Value: 576.16 	
Date: Oct 20
Value: 574.57 	
Date: Oct 15
Value: 572.99 	
Date: Oct 10
Value: 570.36 	
Date: Oct 05
Value: 566.47 	
Date: Sep 30
Value: 548.08 	
Date: Sep 25
Value: 544.53 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 530.84 	
Date: Sep 10
Value: 525.02 	
Date: Sep 05
Value: 517.15 	
Date: Aug 31
Value: 515.36 	
Date: Aug 25
Value: 509.21 	
Date: Aug 20
Value: 502.12 	
Date: Aug 15
Value: 473.82 	
Date: Aug 10
Value: 471.55 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 466.51 	
Date: Jul 25
Value: 464.48 	
Date: Jul 20
Value: 458.83 	
Date: Jul 15
Value: 455.78 	
Date: Jul 10
Value: 453.88 	
Date: Jul 05
Value: 451.92 	
Date: Jun 30
Value: 445.85 	
Date: Jun 25
Value: 432.67 	
Date: Jun 20
Value: 395.62 	
Date: Jun 15
Value: 392.63 	
Date: Jun 10
Value: 381.71 	
Date: Jun 05
Value: 375.7 	
Date: May 31
Value: 371.11 	
Date: May 25
Value: 361.43 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 331.5 	
Date: May 10
Value: 323.13 	
Date: May 05
Value: 315.1 	
Date: Apr 30
Value: 298.12 	
Date: Apr 25
Value: 293.84 	
Date: Apr 20
Value: 880.03 	
Date: Apr 15
Value: 876.73 	
Date: Apr 10
Value: 873.16 	
Date: Apr 05
Value: 869.1 	
Date: Mar 31
Value: 862.88 	
Date: Mar 25
Value: 827.14 	
Date: Mar 20
Value: 807.53 	
Date: Mar 15
Value: 803.97 	
Date: Mar 10
Value: 794.86 	
Date: Mar 05
Value: 792.87 	
Date: Feb 28
Value: 788.79 	
Date: Feb 25
Value: 788.02 	
Date: Feb 20
Value: 786.89 	
Date: Feb 15
Value: 785.31 	
Date: Feb 10
Value: 784.27 	
Date: Feb 05
Value: 783.33 	
Date: Jan 31
Value: 782.49 	
Date: Jan 25
Value: 777.36 	
Date: Jan 20
Value: 776.43 	
Date: Jan 15
Value: 774 	
Date: Jan 10
Value: 758.38 	
Date: Jan 05
Value: 756.7 	
Date: Dec 31
Value: 751.18 	
Date: Dec 25
Value: 742.63 	
Date: Dec 20
Value: 697.93 	
Date: Dec 15
Value: 691.73 	
Date: Dec 10
Value: 686.45 	
Date: Dec 05
Value: 657.77 	
Date: Nov 30
Value: 712.34 	
Date: Nov 25
Value: 678.92 	
Date: Nov 20
Value: 661.83 	
Date: Nov 15
Value: 652.22 	
Date: Nov 10
Value: 647.3 	
Date: Nov 05
Value: 636.02 	
Date: Oct 31
Value: 1308.96 	
Date: Oct 25
Value: 1306.86 	
Date: Oct 20
Value: 1305.27 	
Date: Oct 15
Value: 1303.69 	
Date: Oct 10
Value: 1301.06 	
Date: Oct 05
Value: 1297.17 	
Date: Sep 30
Value: 1278.78 	
Date: Sep 25
Value: 1275.23 	
Date: Sep 20
Value: 1273.15 	
Date: Sep 15
Value: 1261.54 	
Date: Sep 10
Value: 1255.72 	
Date: Sep 05
Value: 1247.85 	
Date: Aug 31
Value: 1246.06 	
Date: Aug 25
Value: 1239.91 	
Date: Aug 20
Value: 1232.82 	
Date: Aug 15
Value: 1204.52 	
Date: Aug 10
Value: 1202.25 	
Date: Aug 05
Value: 1200.1 	
Date: Jul 31
Value: 1197.22 	
Date: Jul 25
Value: 1195.18 	
Date: Jul 20
Value: 1189.53 	
Date: Jul 15
Value: 1186.48 	
Date: Jul 10
Value: 1184.58 	
Date: Jul 05
Value: 1182.62 	
Date: Jun 30
Value: 1176.55 	
Date: Jun 25
Value: 1163.38 	
Date: Jun 20
Value: 1126.32 	
Date: Jun 15
Value: 1123.33 	
Date: Jun 10
Value: 1112.41 	
Date: Jun 05
Value: 1106.4 	
Date: May 31
Value: 1101.81 	
Date: May 25
Value: 1092.13 	
Date: May 20
Value: 1085.29 	
Date: May 15
Value: 1062.2 	
Date: May 10
Value: 1053.83 	
Date: May 05
Value: 1045.8 	
Date: Apr 30
Value: 1028.82 	
Date: Apr 25
Value: 1024.54 	
Date: Apr 20
Value: 987.15 	
Date: Apr 15
Value: 968.63 	
Date: Apr 10
Value: 966.49 	
Date: Apr 05
Value: 964.4 	
Date: Mar 31
Value: 959.91 	
Date: Mar 25
Value: 949.82 	
Date: Mar 20
Value: 943.44 	
Date: Mar 15
Value: 939.67 	
Date: Mar 10
Value: 927.22 	
Date: Mar 05
Value: 913.82 	
Date: Feb 28
Value: 873.12 	
Date: Feb 25
Value: 866.78 	
Date: Feb 20
Value: 860.4 	
Date: Feb 15
Value: 859.35 	
Date: Feb 10
Value: 844.42 	
Date: Feb 05
Value: 837.42 	
Date: Jan 31
Value: 835.3 	
Date: Jan 25
Value: 834.34 	
Date: Jan 20
Value: 833.26 	
Date: Jan 15
Value: 826.82 	
Date: Jan 10
Value: 824.01 	
Date: Jan 05
Value: 801.54 	
Date: Dec 31
Value: 796.21 	
Date: Dec 25
Value: 793.72 	
Date: Dec 20
Value: 772.61 	
Date: Dec 15
Value: 769.88 	
Date: Dec 10
Value: 735.64 	
Date: Dec 05
Value: 730.7 	
Date: Oct 31
Value: 607.82 	
Date: Oct 25
Value: 596.73 	
Date: Oct 20
Value: 585.83 	
Date: Oct 15
Value: 576.28 	
Date: Oct 10
Value: 563.72 	
Date: Oct 05
Value: 553.26 	
Date: Sep 30
Value: 545.91 	
Date: Sep 25
Value: 540.11 	
Date: Sep 20
Value: 535.69 	
Date: Sep 15
Value: 531.63 	
Date: Sep 10
Value: 528.12 	
Date: Sep 05
Value: 523.63 	
Date: Aug 31
Value: 518.72 	
Date: Aug 25
Value: 509.93 	
Date: Aug 20
Value: 501.56 	
Date: Aug 15
Value: 494.53 	
Date: Aug 10
Value: 487.25 	
Date: Aug 05
Value: 475.93 	
Date: Jul 31
Value: 467.42 	
Date: Jul 25
Value: 459.72 	
Date: Jul 20
Value: 455.82 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 433.72 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 416.8 	
Date: Jun 15
Value: 402.54 	
Date: Jun 10
Value: 389.14 	
Date: Jun 05
Value: 378.32 	
Date: May 31
Value: 366.64 	
Date: May 25
Value: 353.26 	
Date: May 20
Value: 340.5 	
Date: May 15
Value: 330.72 	
Date: May 10
Value: 318.84 	
Date: May 05
Value: 307.32 	
Date: Apr 30
Value: 295.07 	
Date: Apr 25
Value: 286.31 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 261.67 	
Date: Apr 10
Value: 249.17 	
Date: Apr 05
Value: 236.88 	
Date: Mar 31
Value: 224.38 	
Date: Mar 25
Value: 210.01 	
Date: Mar 20
Value: 199.69 	
Date: Mar 15
Value: 189.73 	
Date: Mar 10
Value: 181.23 	
Date: Mar 05
Value: 169.96 	
Date: Feb 28
Value: 158.82 	
Date: Feb 25
Value: 154.68 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 136.85 	
Date: Feb 10
Value: 126.53 	
Date: Feb 05
Value: 117.51 	
Date: Jan 31
Value: 109.74 	
Date: Jan 25
Value: 98.94 	
Date: Jan 20
Value: 89.84 	
Date: Jan 15
Value: 83.88 	
Date: Jan 10
Value: 77.68 	
Date: Jan 05
Value: 69.87 	
Date: Dec 31
Value: 61.84 	
Date: Dec 25
Value: 47.72 	
Date: Dec 20
Value: 35.29 	
Date: Dec 15
Value: 23.96

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46
	
Date: Nov 30
Value: 749.71 	
Date: Nov 25
Value: 727.05 	
Date: Nov 20
Value: 696.91 	
Date: Nov 15
Value: 680.81 	
Date: Nov 10
Value: 677.54 	
Date: Nov 05
Value: 676.18 	
Date: Oct 31
Value: 674.94 	
Date: Oct 25
Value: 672.86 	
Date: Oct 20
Value: 671.29 	
Date: Oct 15
Value: 669.79 	
Date: Oct 10
Value: 667.72 	
Date: Oct 05
Value: 660.69 	
Date: Sep 30
Value: 630.39 	
Date: Sep 25
Value: 623.25 	
Date: Sep 20
Value: 619.54 	
Date: Sep 15
Value: 612.47 	
Date: Sep 10
Value: 602.89 	
Date: Sep 05
Value: 586.97 	
Date: Aug 31
Value: 584 	
Date: Aug 25
Value: 577.47 	
Date: Aug 20
Value: 572.02 	
Date: Aug 15
Value: 552 	
Date: Aug 10
Value: 549.43 	
Date: Aug 05
Value: 547.02 	
Date: Jul 31
Value: 543.88 	
Date: Jul 25
Value: 540.8 	
Date: Jul 20
Value: 534.88 	
Date: Jul 15
Value: 530.15 	
Date: Jul 10
Value: 527.59 	
Date: Jul 05
Value: 525.14 	
Date: Jun 30
Value: 519.64 	
Date: Jun 25
Value: 486.26 	
Date: Jun 20
Value: 463.1 	
Date: Jun 15
Value: 460.66 	
Date: Jun 10
Value: 455.29 	
Date: Jun 05
Value: 451.9 	
Date: May 31
Value: 449.33 	
Date: May 25
Value: 440.18 	
Date: May 20
Value: 429.37 	
Date: May 15
Value: 400.95 	
Date: May 10
Value: 389.66 	
Date: May 05
Value: 370.23 	
Date: Apr 30
Value: 348.83 	
Date: Apr 25
Value: 344.05 	
Date: Apr 20
Value: 1085.97 	
Date: Apr 15
Value: 1081.03 	
Date: Apr 10
Value: 1073.61 	
Date: Apr 05
Value: 1067.56 	
Date: Mar 31
Value: 1056.69 	
Date: Mar 25
Value: 1014.25 	
Date: Mar 20
Value: 989.47 	
Date: Mar 15
Value: 982.36 	
Date: Mar 10
Value: 969.56 	
Date: Mar 05
Value: 965.99 	
Date: Feb 28
Value: 958.53 	
Date: Feb 25
Value: 957.56 	
Date: Feb 20
Value: 956.15 	
Date: Feb 15
Value: 953.86 	
Date: Feb 10
Value: 952.42 	
Date: Feb 05
Value: 951.19 	
Date: Jan 31
Value: 949.27 	
Date: Jan 25
Value: 942.89 	
Date: Jan 20
Value: 941.41 	
Date: Jan 15
Value: 938.78 	
Date: Jan 10
Value: 923.85 	
Date: Jan 05
Value: 918.01 	
Date: Dec 31
Value: 910.14 	
Date: Dec 25
Value: 906.75 	
Date: Dec 20
Value: 845.78 	
Date: Dec 15
Value: 834.67 	
Date: Dec 10
Value: 822.99 	
Date: Dec 05
Value: 780.51 	
Date: Nov 30
Value: 864.57 	
Date: Nov 25
Value: 815.23 	
Date: Nov 20
Value: 786.26 	
Date: Nov 15
Value: 764.21 	
Date: Nov 10
Value: 751.41 	
Date: Nov 05
Value: 720.13 	
Date: Oct 31
Value: 1551.51 	
Date: Oct 25
Value: 1549.42 	
Date: Oct 20
Value: 1547.86 	
Date: Oct 15
Value: 1546.36 	
Date: Oct 10
Value: 1544.29 	
Date: Oct 05
Value: 1537.26 	
Date: Sep 30
Value: 1506.96 	
Date: Sep 25
Value: 1499.82 	
Date: Sep 20
Value: 1496.11 	
Date: Sep 15
Value: 1489.04 	
Date: Sep 10
Value: 1479.46 	
Date: Sep 05
Value: 1463.53 	
Date: Aug 31
Value: 1460.57 	
Date: Aug 25
Value: 1454.04 	
Date: Aug 20
Value: 1448.59 	
Date: Aug 15
Value: 1428.57 	
Date: Aug 10
Value: 1426 	
Date: Aug 05
Value: 1423.59 	
Date: Jul 31
Value: 1420.45 	
Date: Jul 25
Value: 1417.37 	
Date: Jul 20
Value: 1411.45 	
Date: Jul 15
Value: 1406.72 	
Date: Jul 10
Value: 1404.16 	
Date: Jul 05
Value: 1401.71 	
Date: Jun 30
Value: 1396.21 	
Date: Jun 25
Value: 1362.83 	
Date: Jun 20
Value: 1339.66 	
Date: Jun 15
Value: 1337.23 	
Date: Jun 10
Value: 1331.86 	
Date: Jun 05
Value: 1328.47 	
Date: May 31
Value: 1325.9 	
Date: May 25
Value: 1316.75 	
Date: May 20
Value: 1305.94 	
Date: May 15
Value: 1277.52 	
Date: May 10
Value: 1266.23 	
Date: May 05
Value: 1246.8 	
Date: Apr 30
Value: 1225.4 	
Date: Apr 25
Value: 1220.62 	
Date: Apr 20
Value: 1176.57 	
Date: Apr 15
Value: 1154.16 	
Date: Apr 10
Value: 1150.04 	
Date: Apr 05
Value: 1146.35 	
Date: Mar 31
Value: 1136.34 	
Date: Mar 25
Value: 1117.23 	
Date: Mar 20
Value: 1105.51 	
Date: Mar 15
Value: 1098.99 	
Date: Mar 10
Value: 1074.44 	
Date: Mar 05
Value: 1060.95 	
Date: Feb 28
Value: 1037.08 	
Date: Feb 25
Value: 1028.72 	
Date: Feb 20
Value: 1019.23 	
Date: Feb 15
Value: 1017.82 	
Date: Feb 10
Value: 1007.06 	
Date: Feb 05
Value: 997.84 	
Date: Jan 31
Value: 994.71 	
Date: Jan 25
Value: 993.4 	
Date: Jan 20
Value: 989.3 	
Date: Jan 15
Value: 968.39 	
Date: Jan 10
Value: 966.02 	
Date: Jan 05
Value: 952.44 	
Date: Dec 31
Value: 939.41 	
Date: Dec 25
Value: 937.64 	
Date: Dec 20
Value: 924.34 	
Date: Dec 15
Value: 922.22 	
Date: Dec 10
Value: 880.75 	
Date: Dec 05
Value: 876.56 	
Date: Oct 31
Value: 743.1 	
Date: Oct 25
Value: 730.76 	
Date: Oct 20
Value: 719.76 	
Date: Oct 15
Value: 710.95 	
Date: Oct 10
Value: 698.02 	
Date: Oct 05
Value: 686.38 	
Date: Sep 30
Value: 677.54 	
Date: Sep 25
Value: 671.44 	
Date: Sep 20
Value: 666.18 	
Date: Sep 15
Value: 661.3 	
Date: Sep 10
Value: 656.25 	
Date: Sep 05
Value: 651.43 	
Date: Aug 31
Value: 644.84 	
Date: Aug 25
Value: 633.15 	
Date: Aug 20
Value: 625.49 	
Date: Aug 15
Value: 618.54 	
Date: Aug 10
Value: 610.4 	
Date: Aug 05
Value: 598.32 	
Date: Jul 31
Value: 589.9 	
Date: Jul 25
Value: 580.06 	
Date: Jul 20
Value: 573.97 	
Date: Jul 15
Value: 568.43 	
Date: Jul 10
Value: 561.35 	
Date: Jul 05
Value: 554.5 	
Date: Jun 30
Value: 546.78 	
Date: Jun 25
Value: 538.43 	
Date: Jun 20
Value: 529.73 	
Date: Jun 15
Value: 517.77 	
Date: Jun 10
Value: 507.81 	
Date: Jun 05
Value: 496.84 	
Date: May 31
Value: 484.67 	
Date: May 25
Value: 470.47 	
Date: May 20
Value: 455.99 	
Date: May 15
Value: 442.66 	
Date: May 10
Value: 427.67 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 398.89 	
Date: Apr 25
Value: 386.49 	
Date: Apr 20
Value: 371.9 	
Date: Apr 15
Value: 355.38 	
Date: Apr 10
Value: 339.58 	
Date: Apr 05
Value: 324.79 	
Date: Mar 31
Value: 310.8 	
Date: Mar 25
Value: 291.79 	
Date: Mar 20
Value: 278.21 	
Date: Mar 15
Value: 263.85 	
Date: Mar 10
Value: 252.17 	
Date: Mar 05
Value: 237.23 	
Date: Feb 28
Value: 222.31 	
Date: Feb 25
Value: 215.44 	
Date: Feb 20
Value: 201.87 	
Date: Feb 15
Value: 191.99 	
Date: Feb 10
Value: 177.33 	
Date: Feb 05
Value: 164.39 	
Date: Jan 31
Value: 153.73 	
Date: Jan 25
Value: 136.51 	
Date: Jan 20
Value: 122.55 	
Date: Jan 15
Value: 112.16 	
Date: Jan 10
Value: 103.92 	
Date: Jan 05
Value: 90.45 	
Date: Dec 31
Value: 77.43 	
Date: Dec 25
Value: 59.4 	
Date: Dec 20
Value: 44.87 	
Date: Dec 15
Value: 29.9 	
Date: Dec 10
Value: 15.43 	
Date: Nov 30
Value: 749.71 	
Date: Nov 25
Value: 727.05 	
Date: Nov 20
Value: 696.91 	
Date: Nov 15
Value: 680.81 	
Date: Nov 10
Value: 677.54 	
Date: Nov 05
Value: 676.18 	
Date: Oct 31
Value: 674.94 	
Date: Oct 25
Value: 672.86 	
Date: Oct 20
Value: 671.29 	
Date: Oct 15
Value: 669.79 	
Date: Oct 10
Value: 667.72 	
Date: Oct 05
Value: 660.69 	
Date: Sep 30
Value: 630.39 	
Date: Sep 25
Value: 623.25 	
Date: Sep 20
Value: 619.54 	
Date: Sep 15
Value: 612.47 	
Date: Sep 10
Value: 602.89 	
Date: Sep 05
Value: 586.97 	
Date: Aug 31
Value: 584 	
Date: Aug 25
Value: 577.47 	
Date: Aug 20
Value: 572.02 	
Date: Aug 15
Value: 552 	
Date: Aug 10
Value: 549.43 	
Date: Aug 05
Value: 547.02 	
Date: Jul 31
Value: 543.88 	
Date: Jul 25
Value: 540.8 	
Date: Jul 20
Value: 534.88 	
Date: Jul 15
Value: 530.15 	
Date: Jul 10
Value: 527.59 	
Date: Jul 05
Value: 525.14 	
Date: Jun 30
Value: 519.64 	
Date: Jun 25
Value: 486.26 	
Date: Jun 20
Value: 463.1 	
Date: Jun 15
Value: 460.66 	
Date: Jun 10
Value: 455.29 	
Date: Jun 05
Value: 451.9 	
Date: May 31
Value: 449.33 	
Date: May 25
Value: 440.18 	
Date: May 20
Value: 429.37 	
Date: May 15
Value: 400.95 	
Date: May 10
Value: 389.66 	
Date: May 05
Value: 370.23 	
Date: Apr 30
Value: 348.83 	
Date: Apr 25
Value: 344.05 	
Date: Apr 20
Value: 1085.97 	
Date: Apr 15
Value: 1081.03 	
Date: Apr 10
Value: 1073.61 	
Date: Apr 05
Value: 1067.56 	
Date: Mar 31
Value: 1056.69 	
Date: Mar 25
Value: 1014.25 	
Date: Mar 20
Value: 989.47 	
Date: Mar 15
Value: 982.36 	
Date: Mar 10
Value: 969.56 	
Date: Mar 05
Value: 965.99 	
Date: Feb 28
Value: 958.53 	
Date: Feb 25
Value: 957.56 	
Date: Feb 20
Value: 956.15 	
Date: Feb 15
Value: 953.86 	
Date: Feb 10
Value: 952.42 	
Date: Feb 05
Value: 951.19 	
Date: Jan 31
Value: 949.27 	
Date: Jan 25
Value: 942.89 	
Date: Jan 20
Value: 941.41 	
Date: Jan 15
Value: 938.78 	
Date: Jan 10
Value: 923.85 	
Date: Jan 05
Value: 918.01 	
Date: Dec 31
Value: 910.14 	
Date: Dec 25
Value: 906.75 	
Date: Dec 20
Value: 845.78 	
Date: Dec 15
Value: 834.67 	
Date: Dec 10
Value: 822.99 	
Date: Dec 05
Value: 780.51 	
Date: Nov 30
Value: 864.57 	
Date: Nov 25
Value: 815.23 	
Date: Nov 20
Value: 786.26 	
Date: Nov 15
Value: 764.21 	
Date: Nov 10
Value: 751.41 	
Date: Nov 05
Value: 720.13 	
Date: Oct 31
Value: 1551.51 	
Date: Oct 25
Value: 1549.42 	
Date: Oct 20
Value: 1547.86 	
Date: Oct 15
Value: 1546.36 	
Date: Oct 10
Value: 1544.29 	
Date: Oct 05
Value: 1537.26 	
Date: Sep 30
Value: 1506.96 	
Date: Sep 25
Value: 1499.82 	
Date: Sep 20
Value: 1496.11 	
Date: Sep 15
Value: 1489.04 	
Date: Sep 10
Value: 1479.46 	
Date: Sep 05
Value: 1463.53 	
Date: Aug 31
Value: 1460.57 	
Date: Aug 25
Value: 1454.04 	
Date: Aug 20
Value: 1448.59 	
Date: Aug 15
Value: 1428.57 	
Date: Aug 10
Value: 1426 	
Date: Aug 05
Value: 1423.59 	
Date: Jul 31
Value: 1420.45 	
Date: Jul 25
Value: 1417.37 	
Date: Jul 20
Value: 1411.45 	
Date: Jul 15
Value: 1406.72 	
Date: Jul 10
Value: 1404.16 	
Date: Jul 05
Value: 1401.71 	
Date: Jun 30
Value: 1396.21 	
Date: Jun 25
Value: 1362.83 	
Date: Jun 20
Value: 1339.66 	
Date: Jun 15
Value: 1337.23 	
Date: Jun 10
Value: 1331.86 	
Date: Jun 05
Value: 1328.47 	
Date: May 31
Value: 1325.9 	
Date: May 25
Value: 1316.75 	
Date: May 20
Value: 1305.94 	
Date: May 15
Value: 1277.52 	
Date: May 10
Value: 1266.23 	
Date: May 05
Value: 1246.8 	
Date: Apr 30
Value: 1225.4 	
Date: Apr 25
Value: 1220.62 	
Date: Apr 20
Value: 1176.57 	
Date: Apr 15
Value: 1154.16 	
Date: Apr 10
Value: 1150.04 	
Date: Apr 05
Value: 1146.35 	
Date: Mar 31
Value: 1136.34 	
Date: Mar 25
Value: 1117.23 	
Date: Mar 20
Value: 1105.51 	
Date: Mar 15
Value: 1098.99 	
Date: Mar 10
Value: 1074.44 	
Date: Mar 05
Value: 1060.95 	
Date: Feb 28
Value: 1037.08 	
Date: Feb 25
Value: 1028.72 	
Date: Feb 20
Value: 1019.23 	
Date: Feb 15
Value: 1017.82 	
Date: Feb 10
Value: 1007.06 	
Date: Feb 05
Value: 997.84 	
Date: Jan 31
Value: 994.71 	
Date: Jan 25
Value: 993.4 	
Date: Jan 20
Value: 989.3 	
Date: Jan 15
Value: 968.39 	
Date: Jan 10
Value: 966.02 	
Date: Jan 05
Value: 952.44 	
Date: Dec 31
Value: 939.41 	
Date: Dec 25
Value: 937.64 	
Date: Dec 20
Value: 924.34 	
Date: Dec 15
Value: 922.22 	
Date: Dec 10
Value: 880.75 	
Date: Dec 05
Value: 876.56 	
Date: Oct 31
Value: 743.1 	
Date: Oct 25
Value: 730.76 	
Date: Oct 20
Value: 719.76 	
Date: Oct 15
Value: 710.95 	
Date: Oct 10
Value: 698.02 	
Date: Oct 05
Value: 686.38 	
Date: Sep 30
Value: 677.54 	
Date: Sep 25
Value: 671.44 	
Date: Sep 20
Value: 666.18 	
Date: Sep 15
Value: 661.3 	
Date: Sep 10
Value: 656.25 	
Date: Sep 05
Value: 651.43 	
Date: Aug 31
Value: 644.84 	
Date: Aug 25
Value: 633.15 	
Date: Aug 20
Value: 625.49 	
Date: Aug 15
Value: 618.54 	
Date: Aug 10
Value: 610.4 	
Date: Aug 05
Value: 598.32 	
Date: Jul 31
Value: 589.9 	
Date: Jul 25
Value: 580.06 	
Date: Jul 20
Value: 573.97 	
Date: Jul 15
Value: 568.43 	
Date: Jul 10
Value: 561.35 	
Date: Jul 05
Value: 554.5 	
Date: Jun 30
Value: 546.78 	
Date: Jun 25
Value: 538.43 	
Date: Jun 20
Value: 529.73 	
Date: Jun 15
Value: 517.77 	
Date: Jun 10
Value: 507.81 	
Date: Jun 05
Value: 496.84 	
Date: May 31
Value: 484.67 	
Date: May 25
Value: 470.47 	
Date: May 20
Value: 455.99 	
Date: May 15
Value: 442.66 	
Date: May 10
Value: 427.67 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 398.89 	
Date: Apr 25
Value: 386.49 	
Date: Apr 20
Value: 371.9 	
Date: Apr 15
Value: 355.38 	
Date: Apr 10
Value: 339.58 	
Date: Apr 05
Value: 324.79 	
Date: Mar 31
Value: 310.8 	
Date: Mar 25
Value: 291.79 	
Date: Mar 20
Value: 278.21 	
Date: Mar 15
Value: 263.85 	
Date: Mar 10
Value: 252.17 	
Date: Mar 05
Value: 237.23 	
Date: Feb 28
Value: 222.31 	
Date: Feb 25
Value: 215.44 	
Date: Feb 20
Value: 201.87 	
Date: Feb 15
Value: 191.99 	
Date: Feb 10
Value: 177.33 	
Date: Feb 05
Value: 164.39 	
Date: Jan 31
Value: 153.73 	
Date: Jan 25
Value: 136.51 	
Date: Jan 20
Value: 122.55 	
Date: Jan 15
Value: 112.16 	
Date: Jan 10
Value: 103.92 	
Date: Jan 05
Value: 90.45 	
Date: Dec 31
Value: 77.43 	
Date: Dec 25
Value: 59.4 	
Date: Dec 20
Value: 44.87 	
Date: Dec 15
Value: 29.9

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75
	
Date: Nov 30
Value: 703.87 	
Date: Nov 25
Value: 681.08 	
Date: Nov 20
Value: 653.33 	
Date: Nov 15
Value: 637.46 	
Date: Nov 10
Value: 633.16 	
Date: Nov 05
Value: 631.78 	
Date: Oct 31
Value: 630.56 	
Date: Oct 25
Value: 628.65 	
Date: Oct 20
Value: 627.28 	
Date: Oct 15
Value: 625.99 	
Date: Oct 10
Value: 624.29 	
Date: Oct 05
Value: 618.41 	
Date: Sep 30
Value: 593.95 	
Date: Sep 25
Value: 588.48 	
Date: Sep 20
Value: 586 	
Date: Sep 15
Value: 578.34 	
Date: Sep 10
Value: 569.02 	
Date: Sep 05
Value: 558.43 	
Date: Aug 31
Value: 555.66 	
Date: Aug 25
Value: 546.66 	
Date: Aug 20
Value: 540.55 	
Date: Aug 15
Value: 523.55 	
Date: Aug 10
Value: 520.77 	
Date: Aug 05
Value: 518.18 	
Date: Jul 31
Value: 514.79 	
Date: Jul 25
Value: 511.73 	
Date: Jul 20
Value: 505.47 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 497.85 	
Date: Jul 05
Value: 495.41 	
Date: Jun 30
Value: 490.1 	
Date: Jun 25
Value: 463.76 	
Date: Jun 20
Value: 435.83 	
Date: Jun 15
Value: 433.17 	
Date: Jun 10
Value: 426.8 	
Date: Jun 05
Value: 423.1 	
Date: May 31
Value: 420.4 	
Date: May 25
Value: 411.3 	
Date: May 20
Value: 400.92 	
Date: May 15
Value: 372.71 	
Date: May 10
Value: 361.84 	
Date: May 05
Value: 344.26 	
Date: Apr 30
Value: 324.43 	
Date: Apr 25
Value: 319.79 	
Date: Apr 20
Value: 1027.92 	
Date: Apr 15
Value: 1023.35 	
Date: Apr 10
Value: 1016.85 	
Date: Apr 05
Value: 1011.5 	
Date: Mar 31
Value: 1001.03 	
Date: Mar 25
Value: 955.65 	
Date: Mar 20
Value: 931.35 	
Date: Mar 15
Value: 924.84 	
Date: Mar 10
Value: 913.06 	
Date: Mar 05
Value: 909.84 	
Date: Feb 28
Value: 903.03 	
Date: Feb 25
Value: 902.16 	
Date: Feb 20
Value: 900.94 	
Date: Feb 15
Value: 899.03 	
Date: Feb 10
Value: 897.86 	
Date: Feb 05
Value: 896.82 	
Date: Jan 31
Value: 895.7 	
Date: Jan 25
Value: 890.13 	
Date: Jan 20
Value: 888.79 	
Date: Jan 15
Value: 885.8 	
Date: Jan 10
Value: 872.9 	
Date: Jan 05
Value: 868.5 	
Date: Dec 31
Value: 862.96 	
Date: Dec 25
Value: 859.3 	
Date: Dec 20
Value: 800.21 	
Date: Dec 15
Value: 790.75 	
Date: Dec 10
Value: 786.59 	
Date: Dec 05
Value: 732.33 	
Date: Nov 30
Value: 811.91 	
Date: Nov 25
Value: 764.06 	
Date: Nov 20
Value: 738.32 	
Date: Nov 15
Value: 721.96 	
Date: Nov 10
Value: 709.9 	
Date: Nov 05
Value: 681.67 	
Date: Oct 31
Value: 1456.07 	
Date: Oct 25
Value: 1454.16 	
Date: Oct 20
Value: 1452.79 	
Date: Oct 15
Value: 1451.5 	
Date: Oct 10
Value: 1449.8 	
Date: Oct 05
Value: 1443.92 	
Date: Sep 30
Value: 1419.46 	
Date: Sep 25
Value: 1413.99 	
Date: Sep 20
Value: 1411.51 	
Date: Sep 15
Value: 1403.85 	
Date: Sep 10
Value: 1394.53 	
Date: Sep 05
Value: 1383.94 	
Date: Aug 31
Value: 1381.17 	
Date: Aug 25
Value: 1372.17 	
Date: Aug 20
Value: 1366.06 	
Date: Aug 15
Value: 1349.06 	
Date: Aug 10
Value: 1346.28 	
Date: Aug 05
Value: 1343.69 	
Date: Jul 31
Value: 1340.3 	
Date: Jul 25
Value: 1337.24 	
Date: Jul 20
Value: 1330.98 	
Date: Jul 15
Value: 1325.91 	
Date: Jul 10
Value: 1323.36 	
Date: Jul 05
Value: 1320.92 	
Date: Jun 30
Value: 1315.61 	
Date: Jun 25
Value: 1289.27 	
Date: Jun 20
Value: 1261.34 	
Date: Jun 15
Value: 1258.68 	
Date: Jun 10
Value: 1252.31 	
Date: Jun 05
Value: 1248.61 	
Date: May 31
Value: 1245.91 	
Date: May 25
Value: 1236.81 	
Date: May 20
Value: 1226.43 	
Date: May 15
Value: 1198.22 	
Date: May 10
Value: 1187.35 	
Date: May 05
Value: 1169.77 	
Date: Apr 30
Value: 1149.94 	
Date: Apr 25
Value: 1145.3 	
Date: Apr 20
Value: 1102.55 	
Date: Apr 15
Value: 1080.67 	
Date: Apr 10
Value: 1077.36 	
Date: Apr 05
Value: 1074.08 	
Date: Mar 31
Value: 1066.09 	
Date: Mar 25
Value: 1048.33 	
Date: Mar 20
Value: 1038.07 	
Date: Mar 15
Value: 1032.36 	
Date: Mar 10
Value: 1009.55 	
Date: Mar 05
Value: 997.01 	
Date: Feb 28
Value: 972.13 	
Date: Feb 25
Value: 965.05 	
Date: Feb 20
Value: 956.82 	
Date: Feb 15
Value: 955.64 	
Date: Feb 10
Value: 945.74 	
Date: Feb 05
Value: 939.19 	
Date: Jan 31
Value: 937.52 	
Date: Jan 25
Value: 936.31 	
Date: Jan 20
Value: 932.58 	
Date: Jan 15
Value: 917.26 	
Date: Jan 10
Value: 913.78 	
Date: Jan 05
Value: 899.53 	
Date: Dec 31
Value: 889.01 	
Date: Dec 25
Value: 887.16 	
Date: Dec 20
Value: 872.44 	
Date: Dec 15
Value: 870.19 	
Date: Dec 10
Value: 831.56 	
Date: Dec 05
Value: 825.5 	
Date: Oct 31
Value: 699.19 	
Date: Oct 25
Value: 688.46 	
Date: Oct 20
Value: 678.92 	
Date: Oct 15
Value: 670.78 	
Date: Oct 10
Value: 659.42 	
Date: Oct 05
Value: 649.42 	
Date: Sep 30
Value: 642.4 	
Date: Sep 25
Value: 636.91 	
Date: Sep 20
Value: 632.32 	
Date: Sep 15
Value: 628.33 	
Date: Sep 10
Value: 624.14 	
Date: Sep 05
Value: 619.92 	
Date: Aug 31
Value: 614.09 	
Date: Aug 25
Value: 602.6 	
Date: Aug 20
Value: 594.46 	
Date: Aug 15
Value: 587.02 	
Date: Aug 10
Value: 578.73 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 557.28 	
Date: Jul 25
Value: 547.73 	
Date: Jul 20
Value: 541.53 	
Date: Jul 15
Value: 536.36 	
Date: Jul 10
Value: 529.3 	
Date: Jul 05
Value: 522.76 	
Date: Jun 30
Value: 514.87 	
Date: Jun 25
Value: 507.48 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 484.79 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 463.14 	
Date: May 31
Value: 451.07 	
Date: May 25
Value: 436.5 	
Date: May 20
Value: 422.29 	
Date: May 15
Value: 409.78 	
Date: May 10
Value: 395.18 	
Date: May 05
Value: 381.46 	
Date: Apr 30
Value: 367.47 	
Date: Apr 25
Value: 356.09 	
Date: Apr 20
Value: 342.28 	
Date: Apr 15
Value: 326.87 	
Date: Apr 10
Value: 311.6 	
Date: Apr 05
Value: 297.45 	
Date: Mar 31
Value: 283.66 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 252.87 	
Date: Mar 15
Value: 239.53 	
Date: Mar 10
Value: 228.48 	
Date: Mar 05
Value: 214.51 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 194.94 	
Date: Feb 20
Value: 183.92 	
Date: Feb 15
Value: 175.94 	
Date: Feb 10
Value: 164.18 	
Date: Feb 05
Value: 153.82 	
Date: Jan 31
Value: 144.8 	
Date: Jan 25
Value: 129.99 	
Date: Jan 20
Value: 117.15 	
Date: Jan 15
Value: 107.65 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 87.99 	
Date: Dec 31
Value: 76.02 	
Date: Dec 25
Value: 58.44 	
Date: Dec 20
Value: 44.37 	
Date: Dec 15
Value: 29.61 	
Date: Dec 10
Value: 15.85 	
Date: Nov 30
Value: 703.87 	
Date: Nov 25
Value: 681.08 	
Date: Nov 20
Value: 653.33 	
Date: Nov 15
Value: 637.46 	
Date: Nov 10
Value: 633.16 	
Date: Nov 05
Value: 631.78 	
Date: Oct 31
Value: 630.56 	
Date: Oct 25
Value: 628.65 	
Date: Oct 20
Value: 627.28 	
Date: Oct 15
Value: 625.99 	
Date: Oct 10
Value: 624.29 	
Date: Oct 05
Value: 618.41 	
Date: Sep 30
Value: 593.95 	
Date: Sep 25
Value: 588.48 	
Date: Sep 20
Value: 586 	
Date: Sep 15
Value: 578.34 	
Date: Sep 10
Value: 569.02 	
Date: Sep 05
Value: 558.43 	
Date: Aug 31
Value: 555.66 	
Date: Aug 25
Value: 546.66 	
Date: Aug 20
Value: 540.55 	
Date: Aug 15
Value: 523.55 	
Date: Aug 10
Value: 520.77 	
Date: Aug 05
Value: 518.18 	
Date: Jul 31
Value: 514.79 	
Date: Jul 25
Value: 511.73 	
Date: Jul 20
Value: 505.47 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 497.85 	
Date: Jul 05
Value: 495.41 	
Date: Jun 30
Value: 490.1 	
Date: Jun 25
Value: 463.76 	
Date: Jun 20
Value: 435.83 	
Date: Jun 15
Value: 433.17 	
Date: Jun 10
Value: 426.8 	
Date: Jun 05
Value: 423.1 	
Date: May 31
Value: 420.4 	
Date: May 25
Value: 411.3 	
Date: May 20
Value: 400.92 	
Date: May 15
Value: 372.71 	
Date: May 10
Value: 361.84 	
Date: May 05
Value: 344.26 	
Date: Apr 30
Value: 324.43 	
Date: Apr 25
Value: 319.79 	
Date: Apr 20
Value: 1027.92 	
Date: Apr 15
Value: 1023.35 	
Date: Apr 10
Value: 1016.85 	
Date: Apr 05
Value: 1011.5 	
Date: Mar 31
Value: 1001.03 	
Date: Mar 25
Value: 955.65 	
Date: Mar 20
Value: 931.35 	
Date: Mar 15
Value: 924.84 	
Date: Mar 10
Value: 913.06 	
Date: Mar 05
Value: 909.84 	
Date: Feb 28
Value: 903.03 	
Date: Feb 25
Value: 902.16 	
Date: Feb 20
Value: 900.94 	
Date: Feb 15
Value: 899.03 	
Date: Feb 10
Value: 897.86 	
Date: Feb 05
Value: 896.82 	
Date: Jan 31
Value: 895.7 	
Date: Jan 25
Value: 890.13 	
Date: Jan 20
Value: 888.79 	
Date: Jan 15
Value: 885.8 	
Date: Jan 10
Value: 872.9 	
Date: Jan 05
Value: 868.5 	
Date: Dec 31
Value: 862.96 	
Date: Dec 25
Value: 859.3 	
Date: Dec 20
Value: 800.21 	
Date: Dec 15
Value: 790.75 	
Date: Dec 10
Value: 786.59 	
Date: Dec 05
Value: 732.33 	
Date: Nov 30
Value: 811.91 	
Date: Nov 25
Value: 764.06 	
Date: Nov 20
Value: 738.32 	
Date: Nov 15
Value: 721.96 	
Date: Nov 10
Value: 709.9 	
Date: Nov 05
Value: 681.67 	
Date: Oct 31
Value: 1456.07 	
Date: Oct 25
Value: 1454.16 	
Date: Oct 20
Value: 1452.79 	
Date: Oct 15
Value: 1451.5 	
Date: Oct 10
Value: 1449.8 	
Date: Oct 05
Value: 1443.92 	
Date: Sep 30
Value: 1419.46 	
Date: Sep 25
Value: 1413.99 	
Date: Sep 20
Value: 1411.51 	
Date: Sep 15
Value: 1403.85 	
Date: Sep 10
Value: 1394.53 	
Date: Sep 05
Value: 1383.94 	
Date: Aug 31
Value: 1381.17 	
Date: Aug 25
Value: 1372.17 	
Date: Aug 20
Value: 1366.06 	
Date: Aug 15
Value: 1349.06 	
Date: Aug 10
Value: 1346.28 	
Date: Aug 05
Value: 1343.69 	
Date: Jul 31
Value: 1340.3 	
Date: Jul 25
Value: 1337.24 	
Date: Jul 20
Value: 1330.98 	
Date: Jul 15
Value: 1325.91 	
Date: Jul 10
Value: 1323.36 	
Date: Jul 05
Value: 1320.92 	
Date: Jun 30
Value: 1315.61 	
Date: Jun 25
Value: 1289.27 	
Date: Jun 20
Value: 1261.34 	
Date: Jun 15
Value: 1258.68 	
Date: Jun 10
Value: 1252.31 	
Date: Jun 05
Value: 1248.61 	
Date: May 31
Value: 1245.91 	
Date: May 25
Value: 1236.81 	
Date: May 20
Value: 1226.43 	
Date: May 15
Value: 1198.22 	
Date: May 10
Value: 1187.35 	
Date: May 05
Value: 1169.77 	
Date: Apr 30
Value: 1149.94 	
Date: Apr 25
Value: 1145.3 	
Date: Apr 20
Value: 1102.55 	
Date: Apr 15
Value: 1080.67 	
Date: Apr 10
Value: 1077.36 	
Date: Apr 05
Value: 1074.08 	
Date: Mar 31
Value: 1066.09 	
Date: Mar 25
Value: 1048.33 	
Date: Mar 20
Value: 1038.07 	
Date: Mar 15
Value: 1032.36 	
Date: Mar 10
Value: 1009.55 	
Date: Mar 05
Value: 997.01 	
Date: Feb 28
Value: 972.13 	
Date: Feb 25
Value: 965.05 	
Date: Feb 20
Value: 956.82 	
Date: Feb 15
Value: 955.64 	
Date: Feb 10
Value: 945.74 	
Date: Feb 05
Value: 939.19 	
Date: Jan 31
Value: 937.52 	
Date: Jan 25
Value: 936.31 	
Date: Jan 20
Value: 932.58 	
Date: Jan 15
Value: 917.26 	
Date: Jan 10
Value: 913.78 	
Date: Jan 05
Value: 899.53 	
Date: Dec 31
Value: 889.01 	
Date: Dec 25
Value: 887.16 	
Date: Dec 20
Value: 872.44 	
Date: Dec 15
Value: 870.19 	
Date: Dec 10
Value: 831.56 	
Date: Dec 05
Value: 825.5 	
Date: Oct 31
Value: 699.19 	
Date: Oct 25
Value: 688.46 	
Date: Oct 20
Value: 678.92 	
Date: Oct 15
Value: 670.78 	
Date: Oct 10
Value: 659.42 	
Date: Oct 05
Value: 649.42 	
Date: Sep 30
Value: 642.4 	
Date: Sep 25
Value: 636.91 	
Date: Sep 20
Value: 632.32 	
Date: Sep 15
Value: 628.33 	
Date: Sep 10
Value: 624.14 	
Date: Sep 05
Value: 619.92 	
Date: Aug 31
Value: 614.09 	
Date: Aug 25
Value: 602.6 	
Date: Aug 20
Value: 594.46 	
Date: Aug 15
Value: 587.02 	
Date: Aug 10
Value: 578.73 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 557.28 	
Date: Jul 25
Value: 547.73 	
Date: Jul 20
Value: 541.53 	
Date: Jul 15
Value: 536.36 	
Date: Jul 10
Value: 529.3 	
Date: Jul 05
Value: 522.76 	
Date: Jun 30
Value: 514.87 	
Date: Jun 25
Value: 507.48 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 484.79 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 463.14 	
Date: May 31
Value: 451.07 	
Date: May 25
Value: 436.5 	
Date: May 20
Value: 422.29 	
Date: May 15
Value: 409.78 	
Date: May 10
Value: 395.18 	
Date: May 05
Value: 381.46 	
Date: Apr 30
Value: 367.47 	
Date: Apr 25
Value: 356.09 	
Date: Apr 20
Value: 342.28 	
Date: Apr 15
Value: 326.87 	
Date: Apr 10
Value: 311.6 	
Date: Apr 05
Value: 297.45 	
Date: Mar 31
Value: 283.66 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 252.87 	
Date: Mar 15
Value: 239.53 	
Date: Mar 10
Value: 228.48 	
Date: Mar 05
Value: 214.51 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 194.94 	
Date: Feb 20
Value: 183.92 	
Date: Feb 15
Value: 175.94 	
Date: Feb 10
Value: 164.18 	
Date: Feb 05
Value: 153.82 	
Date: Jan 31
Value: 144.8 	
Date: Jan 25
Value: 129.99 	
Date: Jan 20
Value: 117.15 	
Date: Jan 15
Value: 107.65 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 87.99 	
Date: Dec 31
Value: 76.02 	
Date: Dec 25
Value: 58.44 	
Date: Dec 20
Value: 44.37 	
Date: Dec 15
Value: 29.61

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8
	
Date: Nov 30
Value: 570.9 	
Date: Nov 25
Value: 546.98 	
Date: Nov 20
Value: 533.2 	
Date: Nov 15
Value: 517.29 	
Date: Nov 10
Value: 505.88 	
Date: Nov 05
Value: 503.29 	
Date: Oct 31
Value: 500.97 	
Date: Oct 25
Value: 499.15 	
Date: Oct 20
Value: 497.83 	
Date: Oct 15
Value: 496.56 	
Date: Oct 10
Value: 495.06 	
Date: Oct 05
Value: 493.09 	
Date: Sep 30
Value: 487.78 	
Date: Sep 25
Value: 484.49 	
Date: Sep 20
Value: 481.84 	
Date: Sep 15
Value: 473.36 	
Date: Sep 10
Value: 466.3 	
Date: Sep 05
Value: 457.36 	
Date: Aug 31
Value: 454.72 	
Date: Aug 25
Value: 450.45 	
Date: Aug 20
Value: 440.12 	
Date: Aug 15
Value: 417.24 	
Date: Aug 10
Value: 415.57 	
Date: Aug 05
Value: 413.98 	
Date: Jul 31
Value: 412.04 	
Date: Jul 25
Value: 410.39 	
Date: Jul 20
Value: 406.16 	
Date: Jul 15
Value: 403.68 	
Date: Jul 10
Value: 401.88 	
Date: Jul 05
Value: 400.02 	
Date: Jun 30
Value: 389.76 	
Date: Jun 25
Value: 370.59 	
Date: Jun 20
Value: 350.13 	
Date: Jun 15
Value: 347.08 	
Date: Jun 10
Value: 334.75 	
Date: Jun 05
Value: 328.91 	
Date: May 31
Value: 317.47 	
Date: May 25
Value: 308.44 	
Date: May 20
Value: 304 	
Date: May 15
Value: 281.3 	
Date: May 10
Value: 274.82 	
Date: May 05
Value: 267.81 	
Date: Apr 30
Value: 249.25 	
Date: Apr 25
Value: 245.79 	
Date: Apr 20
Value: 811.79 	
Date: Apr 15
Value: 809.16 	
Date: Apr 10
Value: 805.7 	
Date: Apr 05
Value: 801.99 	
Date: Mar 31
Value: 791.55 	
Date: Mar 25
Value: 748.68 	
Date: Mar 20
Value: 735.37 	
Date: Mar 15
Value: 732.61 	
Date: Mar 10
Value: 728.3 	
Date: Mar 05
Value: 726.78 	
Date: Feb 28
Value: 723.73 	
Date: Feb 25
Value: 723.17 	
Date: Feb 20
Value: 722.26 	
Date: Feb 15
Value: 721.14 	
Date: Feb 10
Value: 720.46 	
Date: Feb 05
Value: 719.86 	
Date: Jan 31
Value: 719.27 	
Date: Jan 25
Value: 715.1 	
Date: Jan 20
Value: 714.31 	
Date: Jan 15
Value: 712.57 	
Date: Jan 10
Value: 696.47 	
Date: Jan 05
Value: 693.85 	
Date: Dec 31
Value: 689.17 	
Date: Dec 25
Value: 683.69 	
Date: Dec 20
Value: 640.67 	
Date: Dec 15
Value: 637.11 	
Date: Dec 10
Value: 633.46 	
Date: Dec 05
Value: 594.06 	
Date: Nov 30
Value: 664.85 	
Date: Nov 25
Value: 645.98 	
Date: Nov 20
Value: 629.35 	
Date: Nov 15
Value: 619.33 	
Date: Nov 10
Value: 609.95 	
Date: Nov 05
Value: 600.24 	
Date: Oct 31
Value: 1188.06 	
Date: Oct 25
Value: 1186.23 	
Date: Oct 20
Value: 1184.92 	
Date: Oct 15
Value: 1183.65 	
Date: Oct 10
Value: 1182.15 	
Date: Oct 05
Value: 1180.17 	
Date: Sep 30
Value: 1174.87 	
Date: Sep 25
Value: 1171.58 	
Date: Sep 20
Value: 1168.93 	
Date: Sep 15
Value: 1160.44 	
Date: Sep 10
Value: 1153.39 	
Date: Sep 05
Value: 1144.45 	
Date: Aug 31
Value: 1141.8 	
Date: Aug 25
Value: 1137.54 	
Date: Aug 20
Value: 1127.2 	
Date: Aug 15
Value: 1104.33 	
Date: Aug 10
Value: 1102.66 	
Date: Aug 05
Value: 1101.07 	
Date: Jul 31
Value: 1099.12 	
Date: Jul 25
Value: 1097.48 	
Date: Jul 20
Value: 1093.25 	
Date: Jul 15
Value: 1090.77 	
Date: Jul 10
Value: 1088.97 	
Date: Jul 05
Value: 1087.11 	
Date: Jun 30
Value: 1076.85 	
Date: Jun 25
Value: 1057.68 	
Date: Jun 20
Value: 1037.22 	
Date: Jun 15
Value: 1034.17 	
Date: Jun 10
Value: 1021.84 	
Date: Jun 05
Value: 1015.99 	
Date: May 31
Value: 1004.56 	
Date: May 25
Value: 995.52 	
Date: May 20
Value: 991.08 	
Date: May 15
Value: 968.39 	
Date: May 10
Value: 961.91 	
Date: May 05
Value: 954.9 	
Date: Apr 30
Value: 936.33 	
Date: Apr 25
Value: 932.88 	
Date: Apr 20
Value: 903.87 	
Date: Apr 15
Value: 885.73 	
Date: Apr 10
Value: 883.28 	
Date: Apr 05
Value: 880.83 	
Date: Mar 31
Value: 878.34 	
Date: Mar 25
Value: 869.31 	
Date: Mar 20
Value: 865.65 	
Date: Mar 15
Value: 862.87 	
Date: Mar 10
Value: 846.13 	
Date: Mar 05
Value: 832.87 	
Date: Feb 28
Value: 801.34 	
Date: Feb 25
Value: 795.9 	
Date: Feb 20
Value: 789.84 	
Date: Feb 15
Value: 789.17 	
Date: Feb 10
Value: 771.85 	
Date: Feb 05
Value: 767.45 	
Date: Jan 31
Value: 766.44 	
Date: Jan 25
Value: 765.71 	
Date: Jan 20
Value: 764.76 	
Date: Jan 15
Value: 760.65 	
Date: Jan 10
Value: 758.81 	
Date: Jan 05
Value: 732.42 	
Date: Dec 31
Value: 727.06 	
Date: Dec 25
Value: 725.07 	
Date: Dec 20
Value: 709.38 	
Date: Dec 15
Value: 706.4 	
Date: Dec 10
Value: 691.42 	
Date: Dec 05
Value: 687.08 	
Date: Oct 31
Value: 579.95 	
Date: Oct 25
Value: 569.6 	
Date: Oct 20
Value: 560.33 	
Date: Oct 15
Value: 552.36 	
Date: Oct 10
Value: 541.05 	
Date: Oct 05
Value: 531.57 	
Date: Sep 30
Value: 525.26 	
Date: Sep 25
Value: 519.08 	
Date: Sep 20
Value: 513.42 	
Date: Sep 15
Value: 508.27 	
Date: Sep 10
Value: 502.89 	
Date: Sep 05
Value: 497.15 	
Date: Aug 31
Value: 491.9 	
Date: Aug 25
Value: 485.85 	
Date: Aug 20
Value: 478.82 	
Date: Aug 15
Value: 473.79 	
Date: Aug 10
Value: 467.68 	
Date: Aug 05
Value: 460.2 	
Date: Jul 31
Value: 454.46 	
Date: Jul 25
Value: 447.33 	
Date: Jul 20
Value: 443.2 	
Date: Jul 15
Value: 439.47 	
Date: Jul 10
Value: 434.44 	
Date: Jul 05
Value: 428.57 	
Date: Jun 30
Value: 421.56 	
Date: Jun 25
Value: 413.41 	
Date: Jun 20
Value: 402.78 	
Date: Jun 15
Value: 388.53 	
Date: Jun 10
Value: 375.09 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.73 	
Date: May 25
Value: 334.75 	
Date: May 20
Value: 320.21 	
Date: May 15
Value: 308.98 	
Date: May 10
Value: 296.92 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 271.83 	
Date: Apr 25
Value: 262.94 	
Date: Apr 20
Value: 252.35 	
Date: Apr 15
Value: 239.09 	
Date: Apr 10
Value: 226.91 	
Date: Apr 05
Value: 216.15 	
Date: Mar 31
Value: 205.02 	
Date: Mar 25
Value: 190.55 	
Date: Mar 20
Value: 179.72 	
Date: Mar 15
Value: 170.13 	
Date: Mar 10
Value: 161.65 	
Date: Mar 05
Value: 151.24 	
Date: Feb 28
Value: 141.68 	
Date: Feb 25
Value: 138.04 	
Date: Feb 20
Value: 129.58 	
Date: Feb 15
Value: 124.05 	
Date: Feb 10
Value: 115.98 	
Date: Feb 05
Value: 109.65 	
Date: Jan 31
Value: 103.36 	
Date: Jan 25
Value: 94.27 	
Date: Jan 20
Value: 86.8 	
Date: Jan 15
Value: 82.06 	
Date: Jan 10
Value: 76.12 	
Date: Jan 05
Value: 69.35 	
Date: Dec 31
Value: 61.25 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 35.58 	
Date: Dec 15
Value: 24.75 	
Date: Dec 10
Value: 12.95 	
Date: Nov 30
Value: 570.9 	
Date: Nov 25
Value: 546.98 	
Date: Nov 20
Value: 533.2 	
Date: Nov 15
Value: 517.29 	
Date: Nov 10
Value: 505.88 	
Date: Nov 05
Value: 503.29 	
Date: Oct 31
Value: 500.97 	
Date: Oct 25
Value: 499.15 	
Date: Oct 20
Value: 497.83 	
Date: Oct 15
Value: 496.56 	
Date: Oct 10
Value: 495.06 	
Date: Oct 05
Value: 493.09 	
Date: Sep 30
Value: 487.78 	
Date: Sep 25
Value: 484.49 	
Date: Sep 20
Value: 481.84 	
Date: Sep 15
Value: 473.36 	
Date: Sep 10
Value: 466.3 	
Date: Sep 05
Value: 457.36 	
Date: Aug 31
Value: 454.72 	
Date: Aug 25
Value: 450.45 	
Date: Aug 20
Value: 440.12 	
Date: Aug 15
Value: 417.24 	
Date: Aug 10
Value: 415.57 	
Date: Aug 05
Value: 413.98 	
Date: Jul 31
Value: 412.04 	
Date: Jul 25
Value: 410.39 	
Date: Jul 20
Value: 406.16 	
Date: Jul 15
Value: 403.68 	
Date: Jul 10
Value: 401.88 	
Date: Jul 05
Value: 400.02 	
Date: Jun 30
Value: 389.76 	
Date: Jun 25
Value: 370.59 	
Date: Jun 20
Value: 350.13 	
Date: Jun 15
Value: 347.08 	
Date: Jun 10
Value: 334.75 	
Date: Jun 05
Value: 328.91 	
Date: May 31
Value: 317.47 	
Date: May 25
Value: 308.44 	
Date: May 20
Value: 304 	
Date: May 15
Value: 281.3 	
Date: May 10
Value: 274.82 	
Date: May 05
Value: 267.81 	
Date: Apr 30
Value: 249.25 	
Date: Apr 25
Value: 245.79 	
Date: Apr 20
Value: 811.79 	
Date: Apr 15
Value: 809.16 	
Date: Apr 10
Value: 805.7 	
Date: Apr 05
Value: 801.99 	
Date: Mar 31
Value: 791.55 	
Date: Mar 25
Value: 748.68 	
Date: Mar 20
Value: 735.37 	
Date: Mar 15
Value: 732.61 	
Date: Mar 10
Value: 728.3 	
Date: Mar 05
Value: 726.78 	
Date: Feb 28
Value: 723.73 	
Date: Feb 25
Value: 723.17 	
Date: Feb 20
Value: 722.26 	
Date: Feb 15
Value: 721.14 	
Date: Feb 10
Value: 720.46 	
Date: Feb 05
Value: 719.86 	
Date: Jan 31
Value: 719.27 	
Date: Jan 25
Value: 715.1 	
Date: Jan 20
Value: 714.31 	
Date: Jan 15
Value: 712.57 	
Date: Jan 10
Value: 696.47 	
Date: Jan 05
Value: 693.85 	
Date: Dec 31
Value: 689.17 	
Date: Dec 25
Value: 683.69 	
Date: Dec 20
Value: 640.67 	
Date: Dec 15
Value: 637.11 	
Date: Dec 10
Value: 633.46 	
Date: Dec 05
Value: 594.06 	
Date: Nov 30
Value: 664.85 	
Date: Nov 25
Value: 645.98 	
Date: Nov 20
Value: 629.35 	
Date: Nov 15
Value: 619.33 	
Date: Nov 10
Value: 609.95 	
Date: Nov 05
Value: 600.24 	
Date: Oct 31
Value: 1188.06 	
Date: Oct 25
Value: 1186.23 	
Date: Oct 20
Value: 1184.92 	
Date: Oct 15
Value: 1183.65 	
Date: Oct 10
Value: 1182.15 	
Date: Oct 05
Value: 1180.17 	
Date: Sep 30
Value: 1174.87 	
Date: Sep 25
Value: 1171.58 	
Date: Sep 20
Value: 1168.93 	
Date: Sep 15
Value: 1160.44 	
Date: Sep 10
Value: 1153.39 	
Date: Sep 05
Value: 1144.45 	
Date: Aug 31
Value: 1141.8 	
Date: Aug 25
Value: 1137.54 	
Date: Aug 20
Value: 1127.2 	
Date: Aug 15
Value: 1104.33 	
Date: Aug 10
Value: 1102.66 	
Date: Aug 05
Value: 1101.07 	
Date: Jul 31
Value: 1099.12 	
Date: Jul 25
Value: 1097.48 	
Date: Jul 20
Value: 1093.25 	
Date: Jul 15
Value: 1090.77 	
Date: Jul 10
Value: 1088.97 	
Date: Jul 05
Value: 1087.11 	
Date: Jun 30
Value: 1076.85 	
Date: Jun 25
Value: 1057.68 	
Date: Jun 20
Value: 1037.22 	
Date: Jun 15
Value: 1034.17 	
Date: Jun 10
Value: 1021.84 	
Date: Jun 05
Value: 1015.99 	
Date: May 31
Value: 1004.56 	
Date: May 25
Value: 995.52 	
Date: May 20
Value: 991.08 	
Date: May 15
Value: 968.39 	
Date: May 10
Value: 961.91 	
Date: May 05
Value: 954.9 	
Date: Apr 30
Value: 936.33 	
Date: Apr 25
Value: 932.88 	
Date: Apr 20
Value: 903.87 	
Date: Apr 15
Value: 885.73 	
Date: Apr 10
Value: 883.28 	
Date: Apr 05
Value: 880.83 	
Date: Mar 31
Value: 878.34 	
Date: Mar 25
Value: 869.31 	
Date: Mar 20
Value: 865.65 	
Date: Mar 15
Value: 862.87 	
Date: Mar 10
Value: 846.13 	
Date: Mar 05
Value: 832.87 	
Date: Feb 28
Value: 801.34 	
Date: Feb 25
Value: 795.9 	
Date: Feb 20
Value: 789.84 	
Date: Feb 15
Value: 789.17 	
Date: Feb 10
Value: 771.85 	
Date: Feb 05
Value: 767.45 	
Date: Jan 31
Value: 766.44 	
Date: Jan 25
Value: 765.71 	
Date: Jan 20
Value: 764.76 	
Date: Jan 15
Value: 760.65 	
Date: Jan 10
Value: 758.81 	
Date: Jan 05
Value: 732.42 	
Date: Dec 31
Value: 727.06 	
Date: Dec 25
Value: 725.07 	
Date: Dec 20
Value: 709.38 	
Date: Dec 15
Value: 706.4 	
Date: Dec 10
Value: 691.42 	
Date: Dec 05
Value: 687.08 	
Date: Oct 31
Value: 579.95 	
Date: Oct 25
Value: 569.6 	
Date: Oct 20
Value: 560.33 	
Date: Oct 15
Value: 552.36 	
Date: Oct 10
Value: 541.05 	
Date: Oct 05
Value: 531.57 	
Date: Sep 30
Value: 525.26 	
Date: Sep 25
Value: 519.08 	
Date: Sep 20
Value: 513.42 	
Date: Sep 15
Value: 508.27 	
Date: Sep 10
Value: 502.89 	
Date: Sep 05
Value: 497.15 	
Date: Aug 31
Value: 491.9 	
Date: Aug 25
Value: 485.85 	
Date: Aug 20
Value: 478.82 	
Date: Aug 15
Value: 473.79 	
Date: Aug 10
Value: 467.68 	
Date: Aug 05
Value: 460.2 	
Date: Jul 31
Value: 454.46 	
Date: Jul 25
Value: 447.33 	
Date: Jul 20
Value: 443.2 	
Date: Jul 15
Value: 439.47 	
Date: Jul 10
Value: 434.44 	
Date: Jul 05
Value: 428.57 	
Date: Jun 30
Value: 421.56 	
Date: Jun 25
Value: 413.41 	
Date: Jun 20
Value: 402.78 	
Date: Jun 15
Value: 388.53 	
Date: Jun 10
Value: 375.09 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.73 	
Date: May 25
Value: 334.75 	
Date: May 20
Value: 320.21 	
Date: May 15
Value: 308.98 	
Date: May 10
Value: 296.92 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 271.83 	
Date: Apr 25
Value: 262.94 	
Date: Apr 20
Value: 252.35 	
Date: Apr 15
Value: 239.09 	
Date: Apr 10
Value: 226.91 	
Date: Apr 05
Value: 216.15 	
Date: Mar 31
Value: 205.02 	
Date: Mar 25
Value: 190.55 	
Date: Mar 20
Value: 179.72 	
Date: Mar 15
Value: 170.13 	
Date: Mar 10
Value: 161.65 	
Date: Mar 05
Value: 151.24 	
Date: Feb 28
Value: 141.68 	
Date: Feb 25
Value: 138.04 	
Date: Feb 20
Value: 129.58 	
Date: Feb 15
Value: 124.05 	
Date: Feb 10
Value: 115.98 	
Date: Feb 05
Value: 109.65 	
Date: Jan 31
Value: 103.36 	
Date: Jan 25
Value: 94.27 	
Date: Jan 20
Value: 86.8 	
Date: Jan 15
Value: 82.06 	
Date: Jan 10
Value: 76.12 	
Date: Jan 05
Value: 69.35 	
Date: Dec 31
Value: 61.25 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 35.58 	
Date: Dec 15
Value: 24.75

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33
	
Date: Nov 30
Value: 649.41 	
Date: Nov 25
Value: 631.33 	
Date: Nov 20
Value: 608.92 	
Date: Nov 15
Value: 598.03 	
Date: Nov 10
Value: 594.87 	
Date: Nov 05
Value: 593.62 	
Date: Oct 31
Value: 592.45 	
Date: Oct 25
Value: 590.63 	
Date: Oct 20
Value: 589.18 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 583.96 	
Date: Oct 05
Value: 579.52 	
Date: Sep 30
Value: 556.78 	
Date: Sep 25
Value: 550.74 	
Date: Sep 20
Value: 546.94 	
Date: Sep 15
Value: 535.02 	
Date: Sep 10
Value: 523.08 	
Date: Sep 05
Value: 511.46 	
Date: Aug 31
Value: 508.22 	
Date: Aug 25
Value: 505.02 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 469.6 	
Date: Aug 10
Value: 466.92 	
Date: Aug 05
Value: 465.09 	
Date: Jul 31
Value: 461.95 	
Date: Jul 25
Value: 459.3 	
Date: Jul 20
Value: 456.05 	
Date: Jul 15
Value: 450.76 	
Date: Jul 10
Value: 448.48 	
Date: Jul 05
Value: 446.19 	
Date: Jun 30
Value: 442.26 	
Date: Jun 25
Value: 403.47 	
Date: Jun 20
Value: 377.54 	
Date: Jun 15
Value: 374.93 	
Date: Jun 10
Value: 366.05 	
Date: Jun 05
Value: 363.14 	
Date: May 31
Value: 360.82 	
Date: May 25
Value: 353.77 	
Date: May 20
Value: 336.16 	
Date: May 15
Value: 310.19 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 259.1 	
Date: Apr 25
Value: 253.84 	
Date: Apr 20
Value: 870.07 	
Date: Apr 15
Value: 865.31 	
Date: Apr 10
Value: 859.81 	
Date: Apr 05
Value: 855.48 	
Date: Mar 31
Value: 842.15 	
Date: Mar 25
Value: 806.99 	
Date: Mar 20
Value: 793.76 	
Date: Mar 15
Value: 789.82 	
Date: Mar 10
Value: 783.49 	
Date: Mar 05
Value: 781.59 	
Date: Feb 28
Value: 776.46 	
Date: Feb 25
Value: 775.77 	
Date: Feb 20
Value: 774.68 	
Date: Feb 15
Value: 772.92 	
Date: Feb 10
Value: 771.86 	
Date: Feb 05
Value: 771.05 	
Date: Jan 31
Value: 769.5 	
Date: Jan 25
Value: 767.18 	
Date: Jan 20
Value: 766.35 	
Date: Jan 15
Value: 765.13 	
Date: Jan 10
Value: 756.99 	
Date: Jan 05
Value: 754.63 	
Date: Dec 31
Value: 751.12 	
Date: Dec 25
Value: 743.87 	
Date: Dec 20
Value: 708.81 	
Date: Dec 15
Value: 703.86 	
Date: Dec 10
Value: 692.16 	
Date: Dec 05
Value: 660.64 	
Date: Nov 30
Value: 729.42 	
Date: Nov 25
Value: 703.32 	
Date: Nov 20
Value: 686.02 	
Date: Nov 15
Value: 668.29 	
Date: Nov 10
Value: 663 	
Date: Nov 05
Value: 643.4 	
Date: Oct 31
Value: 1331.43 	
Date: Oct 25
Value: 1329.61 	
Date: Oct 20
Value: 1328.15 	
Date: Oct 15
Value: 1326.72 	
Date: Oct 10
Value: 1322.93 	
Date: Oct 05
Value: 1318.49 	
Date: Sep 30
Value: 1295.75 	
Date: Sep 25
Value: 1289.72 	
Date: Sep 20
Value: 1285.91 	
Date: Sep 15
Value: 1273.99 	
Date: Sep 10
Value: 1262.06 	
Date: Sep 05
Value: 1250.44 	
Date: Aug 31
Value: 1247.19 	
Date: Aug 25
Value: 1243.99 	
Date: Aug 20
Value: 1240.13 	
Date: Aug 15
Value: 1208.57 	
Date: Aug 10
Value: 1205.9 	
Date: Aug 05
Value: 1204.06 	
Date: Jul 31
Value: 1200.92 	
Date: Jul 25
Value: 1198.28 	
Date: Jul 20
Value: 1195.02 	
Date: Jul 15
Value: 1189.73 	
Date: Jul 10
Value: 1187.45 	
Date: Jul 05
Value: 1185.17 	
Date: Jun 30
Value: 1181.23 	
Date: Jun 25
Value: 1142.44 	
Date: Jun 20
Value: 1116.52 	
Date: Jun 15
Value: 1113.91 	
Date: Jun 10
Value: 1105.03 	
Date: Jun 05
Value: 1102.12 	
Date: May 31
Value: 1099.79 	
Date: May 25
Value: 1092.74 	
Date: May 20
Value: 1075.13 	
Date: May 15
Value: 1049.16 	
Date: May 10
Value: 1040.22 	
Date: May 05
Value: 1018.51 	
Date: Apr 30
Value: 998.07 	
Date: Apr 25
Value: 992.82 	
Date: Apr 20
Value: 955.12 	
Date: Apr 15
Value: 933.83 	
Date: Apr 10
Value: 931.14 	
Date: Apr 05
Value: 928.5 	
Date: Mar 31
Value: 924.23 	
Date: Mar 25
Value: 912 	
Date: Mar 20
Value: 903.99 	
Date: Mar 15
Value: 899.52 	
Date: Mar 10
Value: 879.22 	
Date: Mar 05
Value: 868.18 	
Date: Feb 28
Value: 854.55 	
Date: Feb 25
Value: 849.47 	
Date: Feb 20
Value: 844.35 	
Date: Feb 15
Value: 843.53 	
Date: Feb 10
Value: 831.49 	
Date: Feb 05
Value: 824.98 	
Date: Jan 31
Value: 823.66 	
Date: Jan 25
Value: 822.75 	
Date: Jan 20
Value: 821.54 	
Date: Jan 15
Value: 805.39 	
Date: Jan 10
Value: 803.22 	
Date: Jan 05
Value: 796.06 	
Date: Dec 31
Value: 787.18 	
Date: Dec 25
Value: 785.2 	
Date: Dec 20
Value: 773.23 	
Date: Dec 15
Value: 770.91 	
Date: Dec 10
Value: 743.96 	
Date: Dec 05
Value: 738.97 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 590.11 	
Date: Oct 15
Value: 582.66 	
Date: Oct 10
Value: 571.01 	
Date: Oct 05
Value: 560.72 	
Date: Sep 30
Value: 552.76 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 535.9 	
Date: Sep 10
Value: 530.64 	
Date: Sep 05
Value: 525.78 	
Date: Aug 31
Value: 519.14 	
Date: Aug 25
Value: 508.02 	
Date: Aug 20
Value: 500.04 	
Date: Aug 15
Value: 492.05 	
Date: Aug 10
Value: 483.48 	
Date: Aug 05
Value: 471.55 	
Date: Jul 31
Value: 462.35 	
Date: Jul 25
Value: 450.44 	
Date: Jul 20
Value: 443.69 	
Date: Jul 15
Value: 437.69 	
Date: Jul 10
Value: 429.73 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 413.46 	
Date: Jun 25
Value: 403.98 	
Date: Jun 20
Value: 393.45 	
Date: Jun 15
Value: 380.24 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 354.94 	
Date: May 31
Value: 341.97 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 316.13 	
Date: May 15
Value: 305.55 	
Date: May 10
Value: 292.75 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 259.1 	
Date: Apr 20
Value: 246.05 	
Date: Apr 15
Value: 231.19 	
Date: Apr 10
Value: 217.71 	
Date: Apr 05
Value: 205.36 	
Date: Mar 31
Value: 193.03 	
Date: Mar 25
Value: 178.18 	
Date: Mar 20
Value: 168.53 	
Date: Mar 15
Value: 158.57 	
Date: Mar 10
Value: 150.31 	
Date: Mar 05
Value: 140.24 	
Date: Feb 28
Value: 130.6 	
Date: Feb 25
Value: 126.4 	
Date: Feb 20
Value: 118.58 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 105.06 	
Date: Feb 05
Value: 97.99 	
Date: Jan 31
Value: 91.79 	
Date: Jan 25
Value: 82.24 	
Date: Jan 20
Value: 74.32 	
Date: Jan 15
Value: 68.91 	
Date: Jan 10
Value: 64.11 	
Date: Jan 05
Value: 56.87 	
Date: Dec 31
Value: 49.7 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 28.78 	
Date: Dec 15
Value: 19.1 	
Date: Dec 10
Value: 9.76 	
Date: Nov 30
Value: 649.41 	
Date: Nov 25
Value: 631.33 	
Date: Nov 20
Value: 608.92 	
Date: Nov 15
Value: 598.03 	
Date: Nov 10
Value: 594.87 	
Date: Nov 05
Value: 593.62 	
Date: Oct 31
Value: 592.45 	
Date: Oct 25
Value: 590.63 	
Date: Oct 20
Value: 589.18 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 583.96 	
Date: Oct 05
Value: 579.52 	
Date: Sep 30
Value: 556.78 	
Date: Sep 25
Value: 550.74 	
Date: Sep 20
Value: 546.94 	
Date: Sep 15
Value: 535.02 	
Date: Sep 10
Value: 523.08 	
Date: Sep 05
Value: 511.46 	
Date: Aug 31
Value: 508.22 	
Date: Aug 25
Value: 505.02 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 469.6 	
Date: Aug 10
Value: 466.92 	
Date: Aug 05
Value: 465.09 	
Date: Jul 31
Value: 461.95 	
Date: Jul 25
Value: 459.3 	
Date: Jul 20
Value: 456.05 	
Date: Jul 15
Value: 450.76 	
Date: Jul 10
Value: 448.48 	
Date: Jul 05
Value: 446.19 	
Date: Jun 30
Value: 442.26 	
Date: Jun 25
Value: 403.47 	
Date: Jun 20
Value: 377.54 	
Date: Jun 15
Value: 374.93 	
Date: Jun 10
Value: 366.05 	
Date: Jun 05
Value: 363.14 	
Date: May 31
Value: 360.82 	
Date: May 25
Value: 353.77 	
Date: May 20
Value: 336.16 	
Date: May 15
Value: 310.19 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 259.1 	
Date: Apr 25
Value: 253.84 	
Date: Apr 20
Value: 870.07 	
Date: Apr 15
Value: 865.31 	
Date: Apr 10
Value: 859.81 	
Date: Apr 05
Value: 855.48 	
Date: Mar 31
Value: 842.15 	
Date: Mar 25
Value: 806.99 	
Date: Mar 20
Value: 793.76 	
Date: Mar 15
Value: 789.82 	
Date: Mar 10
Value: 783.49 	
Date: Mar 05
Value: 781.59 	
Date: Feb 28
Value: 776.46 	
Date: Feb 25
Value: 775.77 	
Date: Feb 20
Value: 774.68 	
Date: Feb 15
Value: 772.92 	
Date: Feb 10
Value: 771.86 	
Date: Feb 05
Value: 771.05 	
Date: Jan 31
Value: 769.5 	
Date: Jan 25
Value: 767.18 	
Date: Jan 20
Value: 766.35 	
Date: Jan 15
Value: 765.13 	
Date: Jan 10
Value: 756.99 	
Date: Jan 05
Value: 754.63 	
Date: Dec 31
Value: 751.12 	
Date: Dec 25
Value: 743.87 	
Date: Dec 20
Value: 708.81 	
Date: Dec 15
Value: 703.86 	
Date: Dec 10
Value: 692.16 	
Date: Dec 05
Value: 660.64 	
Date: Nov 30
Value: 729.42 	
Date: Nov 25
Value: 703.32 	
Date: Nov 20
Value: 686.02 	
Date: Nov 15
Value: 668.29 	
Date: Nov 10
Value: 663 	
Date: Nov 05
Value: 643.4 	
Date: Oct 31
Value: 1331.43 	
Date: Oct 25
Value: 1329.61 	
Date: Oct 20
Value: 1328.15 	
Date: Oct 15
Value: 1326.72 	
Date: Oct 10
Value: 1322.93 	
Date: Oct 05
Value: 1318.49 	
Date: Sep 30
Value: 1295.75 	
Date: Sep 25
Value: 1289.72 	
Date: Sep 20
Value: 1285.91 	
Date: Sep 15
Value: 1273.99 	
Date: Sep 10
Value: 1262.06 	
Date: Sep 05
Value: 1250.44 	
Date: Aug 31
Value: 1247.19 	
Date: Aug 25
Value: 1243.99 	
Date: Aug 20
Value: 1240.13 	
Date: Aug 15
Value: 1208.57 	
Date: Aug 10
Value: 1205.9 	
Date: Aug 05
Value: 1204.06 	
Date: Jul 31
Value: 1200.92 	
Date: Jul 25
Value: 1198.28 	
Date: Jul 20
Value: 1195.02 	
Date: Jul 15
Value: 1189.73 	
Date: Jul 10
Value: 1187.45 	
Date: Jul 05
Value: 1185.17 	
Date: Jun 30
Value: 1181.23 	
Date: Jun 25
Value: 1142.44 	
Date: Jun 20
Value: 1116.52 	
Date: Jun 15
Value: 1113.91 	
Date: Jun 10
Value: 1105.03 	
Date: Jun 05
Value: 1102.12 	
Date: May 31
Value: 1099.79 	
Date: May 25
Value: 1092.74 	
Date: May 20
Value: 1075.13 	
Date: May 15
Value: 1049.16 	
Date: May 10
Value: 1040.22 	
Date: May 05
Value: 1018.51 	
Date: Apr 30
Value: 998.07 	
Date: Apr 25
Value: 992.82 	
Date: Apr 20
Value: 955.12 	
Date: Apr 15
Value: 933.83 	
Date: Apr 10
Value: 931.14 	
Date: Apr 05
Value: 928.5 	
Date: Mar 31
Value: 924.23 	
Date: Mar 25
Value: 912 	
Date: Mar 20
Value: 903.99 	
Date: Mar 15
Value: 899.52 	
Date: Mar 10
Value: 879.22 	
Date: Mar 05
Value: 868.18 	
Date: Feb 28
Value: 854.55 	
Date: Feb 25
Value: 849.47 	
Date: Feb 20
Value: 844.35 	
Date: Feb 15
Value: 843.53 	
Date: Feb 10
Value: 831.49 	
Date: Feb 05
Value: 824.98 	
Date: Jan 31
Value: 823.66 	
Date: Jan 25
Value: 822.75 	
Date: Jan 20
Value: 821.54 	
Date: Jan 15
Value: 805.39 	
Date: Jan 10
Value: 803.22 	
Date: Jan 05
Value: 796.06 	
Date: Dec 31
Value: 787.18 	
Date: Dec 25
Value: 785.2 	
Date: Dec 20
Value: 773.23 	
Date: Dec 15
Value: 770.91 	
Date: Dec 10
Value: 743.96 	
Date: Dec 05
Value: 738.97 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 590.11 	
Date: Oct 15
Value: 582.66 	
Date: Oct 10
Value: 571.01 	
Date: Oct 05
Value: 560.72 	
Date: Sep 30
Value: 552.76 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 535.9 	
Date: Sep 10
Value: 530.64 	
Date: Sep 05
Value: 525.78 	
Date: Aug 31
Value: 519.14 	
Date: Aug 25
Value: 508.02 	
Date: Aug 20
Value: 500.04 	
Date: Aug 15
Value: 492.05 	
Date: Aug 10
Value: 483.48 	
Date: Aug 05
Value: 471.55 	
Date: Jul 31
Value: 462.35 	
Date: Jul 25
Value: 450.44 	
Date: Jul 20
Value: 443.69 	
Date: Jul 15
Value: 437.69 	
Date: Jul 10
Value: 429.73 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 413.46 	
Date: Jun 25
Value: 403.98 	
Date: Jun 20
Value: 393.45 	
Date: Jun 15
Value: 380.24 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 354.94 	
Date: May 31
Value: 341.97 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 316.13 	
Date: May 15
Value: 305.55 	
Date: May 10
Value: 292.75 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 259.1 	
Date: Apr 20
Value: 246.05 	
Date: Apr 15
Value: 231.19 	
Date: Apr 10
Value: 217.71 	
Date: Apr 05
Value: 205.36 	
Date: Mar 31
Value: 193.03 	
Date: Mar 25
Value: 178.18 	
Date: Mar 20
Value: 168.53 	
Date: Mar 15
Value: 158.57 	
Date: Mar 10
Value: 150.31 	
Date: Mar 05
Value: 140.24 	
Date: Feb 28
Value: 130.6 	
Date: Feb 25
Value: 126.4 	
Date: Feb 20
Value: 118.58 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 105.06 	
Date: Feb 05
Value: 97.99 	
Date: Jan 31
Value: 91.79 	
Date: Jan 25
Value: 82.24 	
Date: Jan 20
Value: 74.32 	
Date: Jan 15
Value: 68.91 	
Date: Jan 10
Value: 64.11 	
Date: Jan 05
Value: 56.87 	
Date: Dec 31
Value: 49.7 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 28.78 	
Date: Dec 15
Value: 19.1

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65
	
Date: Nov 30
Value: 841.27 	
Date: Nov 25
Value: 819.26 	
Date: Nov 20
Value: 785.97 	
Date: Nov 15
Value: 775.65 	
Date: Nov 10
Value: 768.61 	
Date: Nov 05
Value: 766.47 	
Date: Oct 31
Value: 764.34 	
Date: Oct 25
Value: 761.22 	
Date: Oct 20
Value: 758.94 	
Date: Oct 15
Value: 756.45 	
Date: Oct 10
Value: 754.19 	
Date: Oct 05
Value: 746.87 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 695.89 	
Date: Sep 20
Value: 691.25 	
Date: Sep 15
Value: 676.77 	
Date: Sep 10
Value: 658.82 	
Date: Sep 05
Value: 628.42 	
Date: Aug 31
Value: 622.63 	
Date: Aug 25
Value: 607.97 	
Date: Aug 20
Value: 600.82 	
Date: Aug 15
Value: 586.23 	
Date: Aug 10
Value: 584.21 	
Date: Aug 05
Value: 582.16 	
Date: Jul 31
Value: 579.85 	
Date: Jul 25
Value: 576.93 	
Date: Jul 20
Value: 572.47 	
Date: Jul 15
Value: 562.64 	
Date: Jul 10
Value: 555.8 	
Date: Jul 05
Value: 552.92 	
Date: Jun 30
Value: 540.06 	
Date: Jun 25
Value: 529.27 	
Date: Jun 20
Value: 514.75 	
Date: Jun 15
Value: 510.81 	
Date: Jun 10
Value: 505.18 	
Date: Jun 05
Value: 500.91 	
Date: May 31
Value: 494.43 	
Date: May 25
Value: 482.91 	
Date: May 20
Value: 471.48 	
Date: May 15
Value: 443.35 	
Date: May 10
Value: 435.15 	
Date: May 05
Value: 425.04 	
Date: Apr 30
Value: 403.72 	
Date: Apr 25
Value: 398.07 	
Date: Apr 20
Value: 1167.71 	
Date: Apr 15
Value: 1159.38 	
Date: Apr 10
Value: 1150.68 	
Date: Apr 05
Value: 1136.33 	
Date: Mar 31
Value: 1127.96 	
Date: Mar 25
Value: 1085.63 	
Date: Mar 20
Value: 1050.25 	
Date: Mar 15
Value: 1042.18 	
Date: Mar 10
Value: 1032.68 	
Date: Mar 05
Value: 1030.21 	
Date: Feb 28
Value: 1025.52 	
Date: Feb 25
Value: 1022.93 	
Date: Feb 20
Value: 1021.33 	
Date: Feb 15
Value: 1019.04 	
Date: Feb 10
Value: 1017.26 	
Date: Feb 05
Value: 1015.91 	
Date: Jan 31
Value: 1014.29 	
Date: Jan 25
Value: 1006.99 	
Date: Jan 20
Value: 1005.73 	
Date: Jan 15
Value: 1003.96 	
Date: Jan 10
Value: 978.29 	
Date: Jan 05
Value: 973.7 	
Date: Dec 31
Value: 969.29 	
Date: Dec 25
Value: 963.91 	
Date: Dec 20
Value: 922.51 	
Date: Dec 15
Value: 912.03 	
Date: Dec 10
Value: 891.26 	
Date: Dec 05
Value: 862.68 	
Date: Nov 30
Value: 943.29 	
Date: Nov 25
Value: 916.81 	
Date: Nov 20
Value: 886.95 	
Date: Nov 15
Value: 876.86 	
Date: Nov 10
Value: 860.18 	
Date: Nov 05
Value: 821.51 	
Date: Oct 31
Value: 1722.22 	
Date: Oct 25
Value: 1719.1 	
Date: Oct 20
Value: 1716.82 	
Date: Oct 15
Value: 1714.33 	
Date: Oct 10
Value: 1712.06 	
Date: Oct 05
Value: 1704.75 	
Date: Sep 30
Value: 1661.91 	
Date: Sep 25
Value: 1653.77 	
Date: Sep 20
Value: 1649.12 	
Date: Sep 15
Value: 1634.65 	
Date: Sep 10
Value: 1616.7 	
Date: Sep 05
Value: 1586.3 	
Date: Aug 31
Value: 1580.51 	
Date: Aug 25
Value: 1565.85 	
Date: Aug 20
Value: 1558.7 	
Date: Aug 15
Value: 1544.11 	
Date: Aug 10
Value: 1542.09 	
Date: Aug 05
Value: 1540.04 	
Date: Jul 31
Value: 1537.73 	
Date: Jul 25
Value: 1534.81 	
Date: Jul 20
Value: 1530.35 	
Date: Jul 15
Value: 1520.52 	
Date: Jul 10
Value: 1513.68 	
Date: Jul 05
Value: 1510.8 	
Date: Jun 30
Value: 1497.94 	
Date: Jun 25
Value: 1487.15 	
Date: Jun 20
Value: 1472.63 	
Date: Jun 15
Value: 1468.69 	
Date: Jun 10
Value: 1463.06 	
Date: Jun 05
Value: 1458.79 	
Date: May 31
Value: 1452.3 	
Date: May 25
Value: 1440.78 	
Date: May 20
Value: 1429.36 	
Date: May 15
Value: 1401.23 	
Date: May 10
Value: 1393.03 	
Date: May 05
Value: 1382.92 	
Date: Apr 30
Value: 1361.6 	
Date: Apr 25
Value: 1355.95 	
Date: Apr 20
Value: 1309.93 	
Date: Apr 15
Value: 1278.15 	
Date: Apr 10
Value: 1274.01 	
Date: Apr 05
Value: 1270.23 	
Date: Mar 31
Value: 1266.72 	
Date: Mar 25
Value: 1243.66 	
Date: Mar 20
Value: 1238.49 	
Date: Mar 15
Value: 1229.6 	
Date: Mar 10
Value: 1213.19 	
Date: Mar 05
Value: 1200.41 	
Date: Feb 28
Value: 1138.9 	
Date: Feb 25
Value: 1130.76 	
Date: Feb 20
Value: 1123.33 	
Date: Feb 15
Value: 1121.97 	
Date: Feb 10
Value: 1104.37 	
Date: Feb 05
Value: 1100.73 	
Date: Jan 31
Value: 1098.4 	
Date: Jan 25
Value: 1097.64 	
Date: Jan 20
Value: 1096.31 	
Date: Jan 15
Value: 1071.83 	
Date: Jan 10
Value: 1070.69 	
Date: Jan 05
Value: 1048.06 	
Date: Dec 31
Value: 1037.23 	
Date: Dec 25
Value: 1030.54 	
Date: Dec 20
Value: 1018.6 	
Date: Dec 15
Value: 1010.82 	
Date: Dec 10
Value: 967.95 	
Date: Dec 05
Value: 957.87 	
Date: Oct 31
Value: 809.65 	
Date: Oct 25
Value: 792.58 	
Date: Oct 20
Value: 774.06 	
Date: Oct 15
Value: 760.34 	
Date: Oct 10
Value: 741.17 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 710.51 	
Date: Sep 25
Value: 698.35 	
Date: Sep 20
Value: 685.77 	
Date: Sep 15
Value: 674.8 	
Date: Sep 10
Value: 662.98 	
Date: Sep 05
Value: 650.29 	
Date: Aug 31
Value: 640.09 	
Date: Aug 25
Value: 629.24 	
Date: Aug 20
Value: 622.57 	
Date: Aug 15
Value: 616.6 	
Date: Aug 10
Value: 611.04 	
Date: Aug 05
Value: 603.03 	
Date: Jul 31
Value: 597.45 	
Date: Jul 25
Value: 588.16 	
Date: Jul 20
Value: 582.37 	
Date: Jul 15
Value: 577.03 	
Date: Jul 10
Value: 570.05 	
Date: Jul 05
Value: 563.69 	
Date: Jun 30
Value: 556.42 	
Date: Jun 25
Value: 549.03 	
Date: Jun 20
Value: 541.5 	
Date: Jun 15
Value: 531.28 	
Date: Jun 10
Value: 523.43 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 502.49 	
Date: May 25
Value: 488.02 	
Date: May 20
Value: 473.65 	
Date: May 15
Value: 460.93 	
Date: May 10
Value: 446.28 	
Date: May 05
Value: 432.12 	
Date: Apr 30
Value: 417.05 	
Date: Apr 25
Value: 403.94 	
Date: Apr 20
Value: 389.92 	
Date: Apr 15
Value: 373.28 	
Date: Apr 10
Value: 356.75 	
Date: Apr 05
Value: 343.88 	
Date: Mar 31
Value: 330.8 	
Date: Mar 25
Value: 311.8 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 283.95 	
Date: Mar 10
Value: 272.78 	
Date: Mar 05
Value: 258.36 	
Date: Feb 28
Value: 241.85 	
Date: Feb 25
Value: 234.52 	
Date: Feb 20
Value: 219.8 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 190.99 	
Date: Feb 05
Value: 176.59 	
Date: Jan 31
Value: 163.26 	
Date: Jan 25
Value: 146.95 	
Date: Jan 20
Value: 133.18 	
Date: Jan 15
Value: 122.76 	
Date: Jan 10
Value: 112.08 	
Date: Jan 05
Value: 97.4 	
Date: Dec 31
Value: 83.23 	
Date: Dec 25
Value: 65.52 	
Date: Dec 20
Value: 51.05 	
Date: Dec 15
Value: 34.14 	
Date: Dec 10
Value: 16.49 	
Date: Nov 30
Value: 841.27 	
Date: Nov 25
Value: 819.26 	
Date: Nov 20
Value: 785.97 	
Date: Nov 15
Value: 775.65 	
Date: Nov 10
Value: 768.61 	
Date: Nov 05
Value: 766.47 	
Date: Oct 31
Value: 764.34 	
Date: Oct 25
Value: 761.22 	
Date: Oct 20
Value: 758.94 	
Date: Oct 15
Value: 756.45 	
Date: Oct 10
Value: 754.19 	
Date: Oct 05
Value: 746.87 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 695.89 	
Date: Sep 20
Value: 691.25 	
Date: Sep 15
Value: 676.77 	
Date: Sep 10
Value: 658.82 	
Date: Sep 05
Value: 628.42 	
Date: Aug 31
Value: 622.63 	
Date: Aug 25
Value: 607.97 	
Date: Aug 20
Value: 600.82 	
Date: Aug 15
Value: 586.23 	
Date: Aug 10
Value: 584.21 	
Date: Aug 05
Value: 582.16 	
Date: Jul 31
Value: 579.85 	
Date: Jul 25
Value: 576.93 	
Date: Jul 20
Value: 572.47 	
Date: Jul 15
Value: 562.64 	
Date: Jul 10
Value: 555.8 	
Date: Jul 05
Value: 552.92 	
Date: Jun 30
Value: 540.06 	
Date: Jun 25
Value: 529.27 	
Date: Jun 20
Value: 514.75 	
Date: Jun 15
Value: 510.81 	
Date: Jun 10
Value: 505.18 	
Date: Jun 05
Value: 500.91 	
Date: May 31
Value: 494.43 	
Date: May 25
Value: 482.91 	
Date: May 20
Value: 471.48 	
Date: May 15
Value: 443.35 	
Date: May 10
Value: 435.15 	
Date: May 05
Value: 425.04 	
Date: Apr 30
Value: 403.72 	
Date: Apr 25
Value: 398.07 	
Date: Apr 20
Value: 1167.71 	
Date: Apr 15
Value: 1159.38 	
Date: Apr 10
Value: 1150.68 	
Date: Apr 05
Value: 1136.33 	
Date: Mar 31
Value: 1127.96 	
Date: Mar 25
Value: 1085.63 	
Date: Mar 20
Value: 1050.25 	
Date: Mar 15
Value: 1042.18 	
Date: Mar 10
Value: 1032.68 	
Date: Mar 05
Value: 1030.21 	
Date: Feb 28
Value: 1025.52 	
Date: Feb 25
Value: 1022.93 	
Date: Feb 20
Value: 1021.33 	
Date: Feb 15
Value: 1019.04 	
Date: Feb 10
Value: 1017.26 	
Date: Feb 05
Value: 1015.91 	
Date: Jan 31
Value: 1014.29 	
Date: Jan 25
Value: 1006.99 	
Date: Jan 20
Value: 1005.73 	
Date: Jan 15
Value: 1003.96 	
Date: Jan 10
Value: 978.29 	
Date: Jan 05
Value: 973.7 	
Date: Dec 31
Value: 969.29 	
Date: Dec 25
Value: 963.91 	
Date: Dec 20
Value: 922.51 	
Date: Dec 15
Value: 912.03 	
Date: Dec 10
Value: 891.26 	
Date: Dec 05
Value: 862.68 	
Date: Nov 30
Value: 943.29 	
Date: Nov 25
Value: 916.81 	
Date: Nov 20
Value: 886.95 	
Date: Nov 15
Value: 876.86 	
Date: Nov 10
Value: 860.18 	
Date: Nov 05
Value: 821.51 	
Date: Oct 31
Value: 1722.22 	
Date: Oct 25
Value: 1719.1 	
Date: Oct 20
Value: 1716.82 	
Date: Oct 15
Value: 1714.33 	
Date: Oct 10
Value: 1712.06 	
Date: Oct 05
Value: 1704.75 	
Date: Sep 30
Value: 1661.91 	
Date: Sep 25
Value: 1653.77 	
Date: Sep 20
Value: 1649.12 	
Date: Sep 15
Value: 1634.65 	
Date: Sep 10
Value: 1616.7 	
Date: Sep 05
Value: 1586.3 	
Date: Aug 31
Value: 1580.51 	
Date: Aug 25
Value: 1565.85 	
Date: Aug 20
Value: 1558.7 	
Date: Aug 15
Value: 1544.11 	
Date: Aug 10
Value: 1542.09 	
Date: Aug 05
Value: 1540.04 	
Date: Jul 31
Value: 1537.73 	
Date: Jul 25
Value: 1534.81 	
Date: Jul 20
Value: 1530.35 	
Date: Jul 15
Value: 1520.52 	
Date: Jul 10
Value: 1513.68 	
Date: Jul 05
Value: 1510.8 	
Date: Jun 30
Value: 1497.94 	
Date: Jun 25
Value: 1487.15 	
Date: Jun 20
Value: 1472.63 	
Date: Jun 15
Value: 1468.69 	
Date: Jun 10
Value: 1463.06 	
Date: Jun 05
Value: 1458.79 	
Date: May 31
Value: 1452.3 	
Date: May 25
Value: 1440.78 	
Date: May 20
Value: 1429.36 	
Date: May 15
Value: 1401.23 	
Date: May 10
Value: 1393.03 	
Date: May 05
Value: 1382.92 	
Date: Apr 30
Value: 1361.6 	
Date: Apr 25
Value: 1355.95 	
Date: Apr 20
Value: 1309.93 	
Date: Apr 15
Value: 1278.15 	
Date: Apr 10
Value: 1274.01 	
Date: Apr 05
Value: 1270.23 	
Date: Mar 31
Value: 1266.72 	
Date: Mar 25
Value: 1243.66 	
Date: Mar 20
Value: 1238.49 	
Date: Mar 15
Value: 1229.6 	
Date: Mar 10
Value: 1213.19 	
Date: Mar 05
Value: 1200.41 	
Date: Feb 28
Value: 1138.9 	
Date: Feb 25
Value: 1130.76 	
Date: Feb 20
Value: 1123.33 	
Date: Feb 15
Value: 1121.97 	
Date: Feb 10
Value: 1104.37 	
Date: Feb 05
Value: 1100.73 	
Date: Jan 31
Value: 1098.4 	
Date: Jan 25
Value: 1097.64 	
Date: Jan 20
Value: 1096.31 	
Date: Jan 15
Value: 1071.83 	
Date: Jan 10
Value: 1070.69 	
Date: Jan 05
Value: 1048.06 	
Date: Dec 31
Value: 1037.23 	
Date: Dec 25
Value: 1030.54 	
Date: Dec 20
Value: 1018.6 	
Date: Dec 15
Value: 1010.82 	
Date: Dec 10
Value: 967.95 	
Date: Dec 05
Value: 957.87 	
Date: Oct 31
Value: 809.65 	
Date: Oct 25
Value: 792.58 	
Date: Oct 20
Value: 774.06 	
Date: Oct 15
Value: 760.34 	
Date: Oct 10
Value: 741.17 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 710.51 	
Date: Sep 25
Value: 698.35 	
Date: Sep 20
Value: 685.77 	
Date: Sep 15
Value: 674.8 	
Date: Sep 10
Value: 662.98 	
Date: Sep 05
Value: 650.29 	
Date: Aug 31
Value: 640.09 	
Date: Aug 25
Value: 629.24 	
Date: Aug 20
Value: 622.57 	
Date: Aug 15
Value: 616.6 	
Date: Aug 10
Value: 611.04 	
Date: Aug 05
Value: 603.03 	
Date: Jul 31
Value: 597.45 	
Date: Jul 25
Value: 588.16 	
Date: Jul 20
Value: 582.37 	
Date: Jul 15
Value: 577.03 	
Date: Jul 10
Value: 570.05 	
Date: Jul 05
Value: 563.69 	
Date: Jun 30
Value: 556.42 	
Date: Jun 25
Value: 549.03 	
Date: Jun 20
Value: 541.5 	
Date: Jun 15
Value: 531.28 	
Date: Jun 10
Value: 523.43 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 502.49 	
Date: May 25
Value: 488.02 	
Date: May 20
Value: 473.65 	
Date: May 15
Value: 460.93 	
Date: May 10
Value: 446.28 	
Date: May 05
Value: 432.12 	
Date: Apr 30
Value: 417.05 	
Date: Apr 25
Value: 403.94 	
Date: Apr 20
Value: 389.92 	
Date: Apr 15
Value: 373.28 	
Date: Apr 10
Value: 356.75 	
Date: Apr 05
Value: 343.88 	
Date: Mar 31
Value: 330.8 	
Date: Mar 25
Value: 311.8 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 283.95 	
Date: Mar 10
Value: 272.78 	
Date: Mar 05
Value: 258.36 	
Date: Feb 28
Value: 241.85 	
Date: Feb 25
Value: 234.52 	
Date: Feb 20
Value: 219.8 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 190.99 	
Date: Feb 05
Value: 176.59 	
Date: Jan 31
Value: 163.26 	
Date: Jan 25
Value: 146.95 	
Date: Jan 20
Value: 133.18 	
Date: Jan 15
Value: 122.76 	
Date: Jan 10
Value: 112.08 	
Date: Jan 05
Value: 97.4 	
Date: Dec 31
Value: 83.23 	
Date: Dec 25
Value: 65.52 	
Date: Dec 20
Value: 51.05 	
Date: Dec 15
Value: 34.14

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75
	
Date: Nov 30
Value: 556.61 	
Date: Nov 25
Value: 532.67 	
Date: Nov 20
Value: 520.01 	
Date: Nov 15
Value: 506.43 	
Date: Nov 10
Value: 496.22 	
Date: Nov 05
Value: 493.88 	
Date: Oct 31
Value: 491.79 	
Date: Oct 25
Value: 489.86 	
Date: Oct 20
Value: 488.45 	
Date: Oct 15
Value: 487.08 	
Date: Oct 10
Value: 485.8 	
Date: Oct 05
Value: 483.57 	
Date: Sep 30
Value: 477.91 	
Date: Sep 25
Value: 474.61 	
Date: Sep 20
Value: 472.01 	
Date: Sep 15
Value: 463.72 	
Date: Sep 10
Value: 456.57 	
Date: Sep 05
Value: 449.9 	
Date: Aug 31
Value: 447.36 	
Date: Aug 25
Value: 444.21 	
Date: Aug 20
Value: 434.26 	
Date: Aug 15
Value: 409.44 	
Date: Aug 10
Value: 407.73 	
Date: Aug 05
Value: 406.13 	
Date: Jul 31
Value: 404.15 	
Date: Jul 25
Value: 402.36 	
Date: Jul 20
Value: 398.55 	
Date: Jul 15
Value: 396.37 	
Date: Jul 10
Value: 394.51 	
Date: Jul 05
Value: 392.59 	
Date: Jun 30
Value: 382.67 	
Date: Jun 25
Value: 363.52 	
Date: Jun 20
Value: 339.61 	
Date: Jun 15
Value: 336.51 	
Date: Jun 10
Value: 325.23 	
Date: Jun 05
Value: 319.09 	
Date: May 31
Value: 309.91 	
Date: May 25
Value: 301.23 	
Date: May 20
Value: 295.95 	
Date: May 15
Value: 273.64 	
Date: May 10
Value: 267.91 	
Date: May 05
Value: 262.94 	
Date: Apr 30
Value: 245.02 	
Date: Apr 25
Value: 241.71 	
Date: Apr 20
Value: 801.86 	
Date: Apr 15
Value: 798.75 	
Date: Apr 10
Value: 795.21 	
Date: Apr 05
Value: 791.6 	
Date: Mar 31
Value: 781.69 	
Date: Mar 25
Value: 741.29 	
Date: Mar 20
Value: 726.78 	
Date: Mar 15
Value: 723.98 	
Date: Mar 10
Value: 717.68 	
Date: Mar 05
Value: 716.26 	
Date: Feb 28
Value: 713.33 	
Date: Feb 25
Value: 712.79 	
Date: Feb 20
Value: 711.89 	
Date: Feb 15
Value: 710.77 	
Date: Feb 10
Value: 710.08 	
Date: Feb 05
Value: 709.48 	
Date: Jan 31
Value: 708.81 	
Date: Jan 25
Value: 704.39 	
Date: Jan 20
Value: 703.69 	
Date: Jan 15
Value: 702.43 	
Date: Jan 10
Value: 688.93 	
Date: Jan 05
Value: 686.96 	
Date: Dec 31
Value: 682.63 	
Date: Dec 25
Value: 676.17 	
Date: Dec 20
Value: 633.31 	
Date: Dec 15
Value: 629.37 	
Date: Dec 10
Value: 625.3 	
Date: Dec 05
Value: 578.93 	
Date: Nov 30
Value: 651.59 	
Date: Nov 25
Value: 629.14 	
Date: Nov 20
Value: 611.38 	
Date: Nov 15
Value: 600.79 	
Date: Nov 10
Value: 591.9 	
Date: Nov 05
Value: 579.85 	
Date: Oct 31
Value: 1166.01 	
Date: Oct 25
Value: 1164.07 	
Date: Oct 20
Value: 1162.67 	
Date: Oct 15
Value: 1161.3 	
Date: Oct 10
Value: 1160.01 	
Date: Oct 05
Value: 1157.78 	
Date: Sep 30
Value: 1152.13 	
Date: Sep 25
Value: 1148.82 	
Date: Sep 20
Value: 1146.23 	
Date: Sep 15
Value: 1137.94 	
Date: Sep 10
Value: 1130.79 	
Date: Sep 05
Value: 1124.11 	
Date: Aug 31
Value: 1121.57 	
Date: Aug 25
Value: 1118.43 	
Date: Aug 20
Value: 1108.48 	
Date: Aug 15
Value: 1083.66 	
Date: Aug 10
Value: 1081.95 	
Date: Aug 05
Value: 1080.34 	
Date: Jul 31
Value: 1078.37 	
Date: Jul 25
Value: 1076.58 	
Date: Jul 20
Value: 1072.77 	
Date: Jul 15
Value: 1070.59 	
Date: Jul 10
Value: 1068.73 	
Date: Jul 05
Value: 1066.81 	
Date: Jun 30
Value: 1056.89 	
Date: Jun 25
Value: 1037.74 	
Date: Jun 20
Value: 1013.83 	
Date: Jun 15
Value: 1010.73 	
Date: Jun 10
Value: 999.44 	
Date: Jun 05
Value: 993.3 	
Date: May 31
Value: 984.13 	
Date: May 25
Value: 975.45 	
Date: May 20
Value: 970.16 	
Date: May 15
Value: 947.86 	
Date: May 10
Value: 942.13 	
Date: May 05
Value: 937.15 	
Date: Apr 30
Value: 919.23 	
Date: Apr 25
Value: 915.93 	
Date: Apr 20
Value: 887.54 	
Date: Apr 15
Value: 869.99 	
Date: Apr 10
Value: 867.74 	
Date: Apr 05
Value: 865.51 	
Date: Mar 31
Value: 863.36 	
Date: Mar 25
Value: 853.5 	
Date: Mar 20
Value: 850.32 	
Date: Mar 15
Value: 848.07 	
Date: Mar 10
Value: 830.26 	
Date: Mar 05
Value: 817.54 	
Date: Feb 28
Value: 789.64 	
Date: Feb 25
Value: 784.16 	
Date: Feb 20
Value: 779.07 	
Date: Feb 15
Value: 778.47 	
Date: Feb 10
Value: 760.06 	
Date: Feb 05
Value: 756.17 	
Date: Jan 31
Value: 754.9 	
Date: Jan 25
Value: 754.19 	
Date: Jan 20
Value: 753.22 	
Date: Jan 15
Value: 748.46 	
Date: Jan 10
Value: 746.52 	
Date: Jan 05
Value: 722.97 	
Date: Dec 31
Value: 718.36 	
Date: Dec 25
Value: 716.26 	
Date: Dec 20
Value: 702.05 	
Date: Dec 15
Value: 698.98 	
Date: Dec 10
Value: 678.69 	
Date: Dec 05
Value: 674.21 	
Date: Oct 31
Value: 586.86 	
Date: Oct 25
Value: 575.92 	
Date: Oct 20
Value: 566.4 	
Date: Oct 15
Value: 557.99 	
Date: Oct 10
Value: 546.21 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 529.51 	
Date: Sep 25
Value: 523 	
Date: Sep 20
Value: 516.88 	
Date: Sep 15
Value: 511.64 	
Date: Sep 10
Value: 506.2 	
Date: Sep 05
Value: 500.69 	
Date: Aug 31
Value: 495.37 	
Date: Aug 25
Value: 488.85 	
Date: Aug 20
Value: 481.46 	
Date: Aug 15
Value: 476.03 	
Date: Aug 10
Value: 469.74 	
Date: Aug 05
Value: 461.6 	
Date: Jul 31
Value: 455.12 	
Date: Jul 25
Value: 447.38 	
Date: Jul 20
Value: 443.07 	
Date: Jul 15
Value: 439.15 	
Date: Jul 10
Value: 434.42 	
Date: Jul 05
Value: 428.2 	
Date: Jun 30
Value: 420.89 	
Date: Jun 25
Value: 412.63 	
Date: Jun 20
Value: 401.94 	
Date: Jun 15
Value: 387.55 	
Date: Jun 10
Value: 373.17 	
Date: Jun 05
Value: 361.65 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 333.93 	
Date: May 20
Value: 320.08 	
Date: May 15
Value: 309.6 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 285.95 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 265.65 	
Date: Apr 20
Value: 254.93 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.8 	
Date: Apr 05
Value: 219.28 	
Date: Mar 31
Value: 208.29 	
Date: Mar 25
Value: 193.97 	
Date: Mar 20
Value: 183.38 	
Date: Mar 15
Value: 173.36 	
Date: Mar 10
Value: 165.01 	
Date: Mar 05
Value: 154.34 	
Date: Feb 28
Value: 144.9 	
Date: Feb 25
Value: 141.35 	
Date: Feb 20
Value: 132.74 	
Date: Feb 15
Value: 127.01 	
Date: Feb 10
Value: 118.22 	
Date: Feb 05
Value: 111.74 	
Date: Jan 31
Value: 105.45 	
Date: Jan 25
Value: 96.52 	
Date: Jan 20
Value: 89.36 	
Date: Jan 15
Value: 84.59 	
Date: Jan 10
Value: 78.8 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 64.84 	
Date: Dec 25
Value: 50.81 	
Date: Dec 20
Value: 38.05 	
Date: Dec 15
Value: 26.04 	
Date: Dec 10
Value: 13.29 	
Date: Nov 30
Value: 556.61 	
Date: Nov 25
Value: 532.67 	
Date: Nov 20
Value: 520.01 	
Date: Nov 15
Value: 506.43 	
Date: Nov 10
Value: 496.22 	
Date: Nov 05
Value: 493.88 	
Date: Oct 31
Value: 491.79 	
Date: Oct 25
Value: 489.86 	
Date: Oct 20
Value: 488.45 	
Date: Oct 15
Value: 487.08 	
Date: Oct 10
Value: 485.8 	
Date: Oct 05
Value: 483.57 	
Date: Sep 30
Value: 477.91 	
Date: Sep 25
Value: 474.61 	
Date: Sep 20
Value: 472.01 	
Date: Sep 15
Value: 463.72 	
Date: Sep 10
Value: 456.57 	
Date: Sep 05
Value: 449.9 	
Date: Aug 31
Value: 447.36 	
Date: Aug 25
Value: 444.21 	
Date: Aug 20
Value: 434.26 	
Date: Aug 15
Value: 409.44 	
Date: Aug 10
Value: 407.73 	
Date: Aug 05
Value: 406.13 	
Date: Jul 31
Value: 404.15 	
Date: Jul 25
Value: 402.36 	
Date: Jul 20
Value: 398.55 	
Date: Jul 15
Value: 396.37 	
Date: Jul 10
Value: 394.51 	
Date: Jul 05
Value: 392.59 	
Date: Jun 30
Value: 382.67 	
Date: Jun 25
Value: 363.52 	
Date: Jun 20
Value: 339.61 	
Date: Jun 15
Value: 336.51 	
Date: Jun 10
Value: 325.23 	
Date: Jun 05
Value: 319.09 	
Date: May 31
Value: 309.91 	
Date: May 25
Value: 301.23 	
Date: May 20
Value: 295.95 	
Date: May 15
Value: 273.64 	
Date: May 10
Value: 267.91 	
Date: May 05
Value: 262.94 	
Date: Apr 30
Value: 245.02 	
Date: Apr 25
Value: 241.71 	
Date: Apr 20
Value: 801.86 	
Date: Apr 15
Value: 798.75 	
Date: Apr 10
Value: 795.21 	
Date: Apr 05
Value: 791.6 	
Date: Mar 31
Value: 781.69 	
Date: Mar 25
Value: 741.29 	
Date: Mar 20
Value: 726.78 	
Date: Mar 15
Value: 723.98 	
Date: Mar 10
Value: 717.68 	
Date: Mar 05
Value: 716.26 	
Date: Feb 28
Value: 713.33 	
Date: Feb 25
Value: 712.79 	
Date: Feb 20
Value: 711.89 	
Date: Feb 15
Value: 710.77 	
Date: Feb 10
Value: 710.08 	
Date: Feb 05
Value: 709.48 	
Date: Jan 31
Value: 708.81 	
Date: Jan 25
Value: 704.39 	
Date: Jan 20
Value: 703.69 	
Date: Jan 15
Value: 702.43 	
Date: Jan 10
Value: 688.93 	
Date: Jan 05
Value: 686.96 	
Date: Dec 31
Value: 682.63 	
Date: Dec 25
Value: 676.17 	
Date: Dec 20
Value: 633.31 	
Date: Dec 15
Value: 629.37 	
Date: Dec 10
Value: 625.3 	
Date: Dec 05
Value: 578.93 	
Date: Nov 30
Value: 651.59 	
Date: Nov 25
Value: 629.14 	
Date: Nov 20
Value: 611.38 	
Date: Nov 15
Value: 600.79 	
Date: Nov 10
Value: 591.9 	
Date: Nov 05
Value: 579.85 	
Date: Oct 31
Value: 1166.01 	
Date: Oct 25
Value: 1164.07 	
Date: Oct 20
Value: 1162.67 	
Date: Oct 15
Value: 1161.3 	
Date: Oct 10
Value: 1160.01 	
Date: Oct 05
Value: 1157.78 	
Date: Sep 30
Value: 1152.13 	
Date: Sep 25
Value: 1148.82 	
Date: Sep 20
Value: 1146.23 	
Date: Sep 15
Value: 1137.94 	
Date: Sep 10
Value: 1130.79 	
Date: Sep 05
Value: 1124.11 	
Date: Aug 31
Value: 1121.57 	
Date: Aug 25
Value: 1118.43 	
Date: Aug 20
Value: 1108.48 	
Date: Aug 15
Value: 1083.66 	
Date: Aug 10
Value: 1081.95 	
Date: Aug 05
Value: 1080.34 	
Date: Jul 31
Value: 1078.37 	
Date: Jul 25
Value: 1076.58 	
Date: Jul 20
Value: 1072.77 	
Date: Jul 15
Value: 1070.59 	
Date: Jul 10
Value: 1068.73 	
Date: Jul 05
Value: 1066.81 	
Date: Jun 30
Value: 1056.89 	
Date: Jun 25
Value: 1037.74 	
Date: Jun 20
Value: 1013.83 	
Date: Jun 15
Value: 1010.73 	
Date: Jun 10
Value: 999.44 	
Date: Jun 05
Value: 993.3 	
Date: May 31
Value: 984.13 	
Date: May 25
Value: 975.45 	
Date: May 20
Value: 970.16 	
Date: May 15
Value: 947.86 	
Date: May 10
Value: 942.13 	
Date: May 05
Value: 937.15 	
Date: Apr 30
Value: 919.23 	
Date: Apr 25
Value: 915.93 	
Date: Apr 20
Value: 887.54 	
Date: Apr 15
Value: 869.99 	
Date: Apr 10
Value: 867.74 	
Date: Apr 05
Value: 865.51 	
Date: Mar 31
Value: 863.36 	
Date: Mar 25
Value: 853.5 	
Date: Mar 20
Value: 850.32 	
Date: Mar 15
Value: 848.07 	
Date: Mar 10
Value: 830.26 	
Date: Mar 05
Value: 817.54 	
Date: Feb 28
Value: 789.64 	
Date: Feb 25
Value: 784.16 	
Date: Feb 20
Value: 779.07 	
Date: Feb 15
Value: 778.47 	
Date: Feb 10
Value: 760.06 	
Date: Feb 05
Value: 756.17 	
Date: Jan 31
Value: 754.9 	
Date: Jan 25
Value: 754.19 	
Date: Jan 20
Value: 753.22 	
Date: Jan 15
Value: 748.46 	
Date: Jan 10
Value: 746.52 	
Date: Jan 05
Value: 722.97 	
Date: Dec 31
Value: 718.36 	
Date: Dec 25
Value: 716.26 	
Date: Dec 20
Value: 702.05 	
Date: Dec 15
Value: 698.98 	
Date: Dec 10
Value: 678.69 	
Date: Dec 05
Value: 674.21 	
Date: Oct 31
Value: 586.86 	
Date: Oct 25
Value: 575.92 	
Date: Oct 20
Value: 566.4 	
Date: Oct 15
Value: 557.99 	
Date: Oct 10
Value: 546.21 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 529.51 	
Date: Sep 25
Value: 523 	
Date: Sep 20
Value: 516.88 	
Date: Sep 15
Value: 511.64 	
Date: Sep 10
Value: 506.2 	
Date: Sep 05
Value: 500.69 	
Date: Aug 31
Value: 495.37 	
Date: Aug 25
Value: 488.85 	
Date: Aug 20
Value: 481.46 	
Date: Aug 15
Value: 476.03 	
Date: Aug 10
Value: 469.74 	
Date: Aug 05
Value: 461.6 	
Date: Jul 31
Value: 455.12 	
Date: Jul 25
Value: 447.38 	
Date: Jul 20
Value: 443.07 	
Date: Jul 15
Value: 439.15 	
Date: Jul 10
Value: 434.42 	
Date: Jul 05
Value: 428.2 	
Date: Jun 30
Value: 420.89 	
Date: Jun 25
Value: 412.63 	
Date: Jun 20
Value: 401.94 	
Date: Jun 15
Value: 387.55 	
Date: Jun 10
Value: 373.17 	
Date: Jun 05
Value: 361.65 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 333.93 	
Date: May 20
Value: 320.08 	
Date: May 15
Value: 309.6 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 285.95 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 265.65 	
Date: Apr 20
Value: 254.93 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.8 	
Date: Apr 05
Value: 219.28 	
Date: Mar 31
Value: 208.29 	
Date: Mar 25
Value: 193.97 	
Date: Mar 20
Value: 183.38 	
Date: Mar 15
Value: 173.36 	
Date: Mar 10
Value: 165.01 	
Date: Mar 05
Value: 154.34 	
Date: Feb 28
Value: 144.9 	
Date: Feb 25
Value: 141.35 	
Date: Feb 20
Value: 132.74 	
Date: Feb 15
Value: 127.01 	
Date: Feb 10
Value: 118.22 	
Date: Feb 05
Value: 111.74 	
Date: Jan 31
Value: 105.45 	
Date: Jan 25
Value: 96.52 	
Date: Jan 20
Value: 89.36 	
Date: Jan 15
Value: 84.59 	
Date: Jan 10
Value: 78.8 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 64.84 	
Date: Dec 25
Value: 50.81 	
Date: Dec 20
Value: 38.05 	
Date: Dec 15
Value: 26.04

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49
	
Date: Nov 30
Value: 638.02 	
Date: Nov 25
Value: 618.39 	
Date: Nov 20
Value: 596.36 	
Date: Nov 15
Value: 582.4 	
Date: Nov 10
Value: 579.09 	
Date: Nov 05
Value: 577.83 	
Date: Oct 31
Value: 576.72 	
Date: Oct 25
Value: 575.01 	
Date: Oct 20
Value: 573.75 	
Date: Oct 15
Value: 572.53 	
Date: Oct 10
Value: 570.87 	
Date: Oct 05
Value: 565.49 	
Date: Sep 30
Value: 541.12 	
Date: Sep 25
Value: 535.57 	
Date: Sep 20
Value: 532.9 	
Date: Sep 15
Value: 523.94 	
Date: Sep 10
Value: 513.06 	
Date: Sep 05
Value: 502.67 	
Date: Aug 31
Value: 499.97 	
Date: Aug 25
Value: 491.94 	
Date: Aug 20
Value: 486.14 	
Date: Aug 15
Value: 468.58 	
Date: Aug 10
Value: 465.92 	
Date: Aug 05
Value: 463.52 	
Date: Jul 31
Value: 460.36 	
Date: Jul 25
Value: 457.65 	
Date: Jul 20
Value: 451.74 	
Date: Jul 15
Value: 446.48 	
Date: Jul 10
Value: 444.23 	
Date: Jul 05
Value: 442.04 	
Date: Jun 30
Value: 436.57 	
Date: Jun 25
Value: 414.59 	
Date: Jun 20
Value: 384.88 	
Date: Jun 15
Value: 382.4 	
Date: Jun 10
Value: 374.88 	
Date: Jun 05
Value: 370.81 	
Date: May 31
Value: 368.18 	
Date: May 25
Value: 359.7 	
Date: May 20
Value: 350.36 	
Date: May 15
Value: 324.13 	
Date: May 10
Value: 314.17 	
Date: May 05
Value: 298.43 	
Date: Apr 30
Value: 279.27 	
Date: Apr 25
Value: 274.22 	
Date: Apr 20
Value: 907.93 	
Date: Apr 15
Value: 903.35 	
Date: Apr 10
Value: 897.06 	
Date: Apr 05
Value: 892.53 	
Date: Mar 31
Value: 883.87 	
Date: Mar 25
Value: 841.89 	
Date: Mar 20
Value: 821.7 	
Date: Mar 15
Value: 816.7 	
Date: Mar 10
Value: 807.6 	
Date: Mar 05
Value: 805.1 	
Date: Feb 28
Value: 799.65 	
Date: Feb 25
Value: 798.61 	
Date: Feb 20
Value: 797.58 	
Date: Feb 15
Value: 795.98 	
Date: Feb 10
Value: 795 	
Date: Feb 05
Value: 794.12 	
Date: Jan 31
Value: 792.63 	
Date: Jan 25
Value: 786.83 	
Date: Jan 20
Value: 785.72 	
Date: Jan 15
Value: 783.19 	
Date: Jan 10
Value: 770.99 	
Date: Jan 05
Value: 767.02 	
Date: Dec 31
Value: 762.28 	
Date: Dec 25
Value: 757.62 	
Date: Dec 20
Value: 711.11 	
Date: Dec 15
Value: 703.48 	
Date: Dec 10
Value: 697.63 	
Date: Dec 05
Value: 659.47 	
Date: Nov 30
Value: 717.69 	
Date: Nov 25
Value: 678.76 	
Date: Nov 20
Value: 657.05 	
Date: Nov 15
Value: 643.71 	
Date: Nov 10
Value: 638.1 	
Date: Nov 05
Value: 617.92 	
Date: Oct 31
Value: 1307.56 	
Date: Oct 25
Value: 1305.85 	
Date: Oct 20
Value: 1304.59 	
Date: Oct 15
Value: 1303.37 	
Date: Oct 10
Value: 1301.71 	
Date: Oct 05
Value: 1296.33 	
Date: Sep 30
Value: 1271.96 	
Date: Sep 25
Value: 1266.41 	
Date: Sep 20
Value: 1263.74 	
Date: Sep 15
Value: 1254.78 	
Date: Sep 10
Value: 1243.9 	
Date: Sep 05
Value: 1233.51 	
Date: Aug 31
Value: 1230.81 	
Date: Aug 25
Value: 1222.78 	
Date: Aug 20
Value: 1216.98 	
Date: Aug 15
Value: 1199.42 	
Date: Aug 10
Value: 1196.76 	
Date: Aug 05
Value: 1194.36 	
Date: Jul 31
Value: 1191.2 	
Date: Jul 25
Value: 1188.49 	
Date: Jul 20
Value: 1182.58 	
Date: Jul 15
Value: 1177.32 	
Date: Jul 10
Value: 1175.07 	
Date: Jul 05
Value: 1172.88 	
Date: Jun 30
Value: 1167.41 	
Date: Jun 25
Value: 1145.43 	
Date: Jun 20
Value: 1115.72 	
Date: Jun 15
Value: 1113.24 	
Date: Jun 10
Value: 1105.73 	
Date: Jun 05
Value: 1101.66 	
Date: May 31
Value: 1099.02 	
Date: May 25
Value: 1090.54 	
Date: May 20
Value: 1081.2 	
Date: May 15
Value: 1054.97 	
Date: May 10
Value: 1045.01 	
Date: May 05
Value: 1029.27 	
Date: Apr 30
Value: 1010.11 	
Date: Apr 25
Value: 1005.06 	
Date: Apr 20
Value: 968.64 	
Date: Apr 15
Value: 946.28 	
Date: Apr 10
Value: 943.45 	
Date: Apr 05
Value: 940.65 	
Date: Mar 31
Value: 933.52 	
Date: Mar 25
Value: 919.78 	
Date: Mar 20
Value: 910.69 	
Date: Mar 15
Value: 906.08 	
Date: Mar 10
Value: 888.12 	
Date: Mar 05
Value: 877.07 	
Date: Feb 28
Value: 857.01 	
Date: Feb 25
Value: 851.54 	
Date: Feb 20
Value: 844.88 	
Date: Feb 15
Value: 843.92 	
Date: Feb 10
Value: 834.17 	
Date: Feb 05
Value: 828.57 	
Date: Jan 31
Value: 826.72 	
Date: Jan 25
Value: 825.65 	
Date: Jan 20
Value: 822.94 	
Date: Jan 15
Value: 809.86 	
Date: Jan 10
Value: 806.11 	
Date: Jan 05
Value: 792.76 	
Date: Dec 31
Value: 784.28 	
Date: Dec 25
Value: 782.69 	
Date: Dec 20
Value: 770.41 	
Date: Dec 15
Value: 768.42 	
Date: Dec 10
Value: 735.8 	
Date: Dec 05
Value: 730.84 	
Date: Oct 31
Value: 620.32 	
Date: Oct 25
Value: 610.57 	
Date: Oct 20
Value: 601.21 	
Date: Oct 15
Value: 593.7 	
Date: Oct 10
Value: 582.72 	
Date: Oct 05
Value: 573.15 	
Date: Sep 30
Value: 566.08 	
Date: Sep 25
Value: 560.45 	
Date: Sep 20
Value: 555.56 	
Date: Sep 15
Value: 551.14 	
Date: Sep 10
Value: 546.41 	
Date: Sep 05
Value: 541.82 	
Date: Aug 31
Value: 535.92 	
Date: Aug 25
Value: 524.78 	
Date: Aug 20
Value: 517.01 	
Date: Aug 15
Value: 509.92 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 489.55 	
Date: Jul 31
Value: 481.03 	
Date: Jul 25
Value: 471.96 	
Date: Jul 20
Value: 466.2 	
Date: Jul 15
Value: 461.64 	
Date: Jul 10
Value: 455.15 	
Date: Jul 05
Value: 448.87 	
Date: Jun 30
Value: 441.33 	
Date: Jun 25
Value: 434.32 	
Date: Jun 20
Value: 425.42 	
Date: Jun 15
Value: 413.07 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 392.45 	
Date: May 31
Value: 380.88 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 343.39 	
Date: May 10
Value: 330.19 	
Date: May 05
Value: 317.81 	
Date: Apr 30
Value: 305.32 	
Date: Apr 25
Value: 295.23 	
Date: Apr 20
Value: 283.29 	
Date: Apr 15
Value: 269.57 	
Date: Apr 10
Value: 256.3 	
Date: Apr 05
Value: 244 	
Date: Mar 31
Value: 231.93 	
Date: Mar 25
Value: 216.65 	
Date: Mar 20
Value: 205.94 	
Date: Mar 15
Value: 195.03 	
Date: Mar 10
Value: 185.96 	
Date: Mar 05
Value: 174.42 	
Date: Feb 28
Value: 163.05 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 149.28 	
Date: Feb 15
Value: 142.7 	
Date: Feb 10
Value: 133.1 	
Date: Feb 05
Value: 124.59 	
Date: Jan 31
Value: 117.35 	
Date: Jan 25
Value: 104.52 	
Date: Jan 20
Value: 93.7 	
Date: Jan 15
Value: 86.02 	
Date: Jan 10
Value: 79.65 	
Date: Jan 05
Value: 70.3 	
Date: Dec 31
Value: 60.67 	
Date: Dec 25
Value: 46.72 	
Date: Dec 20
Value: 35.56 	
Date: Dec 15
Value: 24.11 	
Date: Dec 10
Value: 12.61 	
Date: Nov 30
Value: 638.02 	
Date: Nov 25
Value: 618.39 	
Date: Nov 20
Value: 596.36 	
Date: Nov 15
Value: 582.4 	
Date: Nov 10
Value: 579.09 	
Date: Nov 05
Value: 577.83 	
Date: Oct 31
Value: 576.72 	
Date: Oct 25
Value: 575.01 	
Date: Oct 20
Value: 573.75 	
Date: Oct 15
Value: 572.53 	
Date: Oct 10
Value: 570.87 	
Date: Oct 05
Value: 565.49 	
Date: Sep 30
Value: 541.12 	
Date: Sep 25
Value: 535.57 	
Date: Sep 20
Value: 532.9 	
Date: Sep 15
Value: 523.94 	
Date: Sep 10
Value: 513.06 	
Date: Sep 05
Value: 502.67 	
Date: Aug 31
Value: 499.97 	
Date: Aug 25
Value: 491.94 	
Date: Aug 20
Value: 486.14 	
Date: Aug 15
Value: 468.58 	
Date: Aug 10
Value: 465.92 	
Date: Aug 05
Value: 463.52 	
Date: Jul 31
Value: 460.36 	
Date: Jul 25
Value: 457.65 	
Date: Jul 20
Value: 451.74 	
Date: Jul 15
Value: 446.48 	
Date: Jul 10
Value: 444.23 	
Date: Jul 05
Value: 442.04 	
Date: Jun 30
Value: 436.57 	
Date: Jun 25
Value: 414.59 	
Date: Jun 20
Value: 384.88 	
Date: Jun 15
Value: 382.4 	
Date: Jun 10
Value: 374.88 	
Date: Jun 05
Value: 370.81 	
Date: May 31
Value: 368.18 	
Date: May 25
Value: 359.7 	
Date: May 20
Value: 350.36 	
Date: May 15
Value: 324.13 	
Date: May 10
Value: 314.17 	
Date: May 05
Value: 298.43 	
Date: Apr 30
Value: 279.27 	
Date: Apr 25
Value: 274.22 	
Date: Apr 20
Value: 907.93 	
Date: Apr 15
Value: 903.35 	
Date: Apr 10
Value: 897.06 	
Date: Apr 05
Value: 892.53 	
Date: Mar 31
Value: 883.87 	
Date: Mar 25
Value: 841.89 	
Date: Mar 20
Value: 821.7 	
Date: Mar 15
Value: 816.7 	
Date: Mar 10
Value: 807.6 	
Date: Mar 05
Value: 805.1 	
Date: Feb 28
Value: 799.65 	
Date: Feb 25
Value: 798.61 	
Date: Feb 20
Value: 797.58 	
Date: Feb 15
Value: 795.98 	
Date: Feb 10
Value: 795 	
Date: Feb 05
Value: 794.12 	
Date: Jan 31
Value: 792.63 	
Date: Jan 25
Value: 786.83 	
Date: Jan 20
Value: 785.72 	
Date: Jan 15
Value: 783.19 	
Date: Jan 10
Value: 770.99 	
Date: Jan 05
Value: 767.02 	
Date: Dec 31
Value: 762.28 	
Date: Dec 25
Value: 757.62 	
Date: Dec 20
Value: 711.11 	
Date: Dec 15
Value: 703.48 	
Date: Dec 10
Value: 697.63 	
Date: Dec 05
Value: 659.47 	
Date: Nov 30
Value: 717.69 	
Date: Nov 25
Value: 678.76 	
Date: Nov 20
Value: 657.05 	
Date: Nov 15
Value: 643.71 	
Date: Nov 10
Value: 638.1 	
Date: Nov 05
Value: 617.92 	
Date: Oct 31
Value: 1307.56 	
Date: Oct 25
Value: 1305.85 	
Date: Oct 20
Value: 1304.59 	
Date: Oct 15
Value: 1303.37 	
Date: Oct 10
Value: 1301.71 	
Date: Oct 05
Value: 1296.33 	
Date: Sep 30
Value: 1271.96 	
Date: Sep 25
Value: 1266.41 	
Date: Sep 20
Value: 1263.74 	
Date: Sep 15
Value: 1254.78 	
Date: Sep 10
Value: 1243.9 	
Date: Sep 05
Value: 1233.51 	
Date: Aug 31
Value: 1230.81 	
Date: Aug 25
Value: 1222.78 	
Date: Aug 20
Value: 1216.98 	
Date: Aug 15
Value: 1199.42 	
Date: Aug 10
Value: 1196.76 	
Date: Aug 05
Value: 1194.36 	
Date: Jul 31
Value: 1191.2 	
Date: Jul 25
Value: 1188.49 	
Date: Jul 20
Value: 1182.58 	
Date: Jul 15
Value: 1177.32 	
Date: Jul 10
Value: 1175.07 	
Date: Jul 05
Value: 1172.88 	
Date: Jun 30
Value: 1167.41 	
Date: Jun 25
Value: 1145.43 	
Date: Jun 20
Value: 1115.72 	
Date: Jun 15
Value: 1113.24 	
Date: Jun 10
Value: 1105.73 	
Date: Jun 05
Value: 1101.66 	
Date: May 31
Value: 1099.02 	
Date: May 25
Value: 1090.54 	
Date: May 20
Value: 1081.2 	
Date: May 15
Value: 1054.97 	
Date: May 10
Value: 1045.01 	
Date: May 05
Value: 1029.27 	
Date: Apr 30
Value: 1010.11 	
Date: Apr 25
Value: 1005.06 	
Date: Apr 20
Value: 968.64 	
Date: Apr 15
Value: 946.28 	
Date: Apr 10
Value: 943.45 	
Date: Apr 05
Value: 940.65 	
Date: Mar 31
Value: 933.52 	
Date: Mar 25
Value: 919.78 	
Date: Mar 20
Value: 910.69 	
Date: Mar 15
Value: 906.08 	
Date: Mar 10
Value: 888.12 	
Date: Mar 05
Value: 877.07 	
Date: Feb 28
Value: 857.01 	
Date: Feb 25
Value: 851.54 	
Date: Feb 20
Value: 844.88 	
Date: Feb 15
Value: 843.92 	
Date: Feb 10
Value: 834.17 	
Date: Feb 05
Value: 828.57 	
Date: Jan 31
Value: 826.72 	
Date: Jan 25
Value: 825.65 	
Date: Jan 20
Value: 822.94 	
Date: Jan 15
Value: 809.86 	
Date: Jan 10
Value: 806.11 	
Date: Jan 05
Value: 792.76 	
Date: Dec 31
Value: 784.28 	
Date: Dec 25
Value: 782.69 	
Date: Dec 20
Value: 770.41 	
Date: Dec 15
Value: 768.42 	
Date: Dec 10
Value: 735.8 	
Date: Dec 05
Value: 730.84 	
Date: Oct 31
Value: 620.32 	
Date: Oct 25
Value: 610.57 	
Date: Oct 20
Value: 601.21 	
Date: Oct 15
Value: 593.7 	
Date: Oct 10
Value: 582.72 	
Date: Oct 05
Value: 573.15 	
Date: Sep 30
Value: 566.08 	
Date: Sep 25
Value: 560.45 	
Date: Sep 20
Value: 555.56 	
Date: Sep 15
Value: 551.14 	
Date: Sep 10
Value: 546.41 	
Date: Sep 05
Value: 541.82 	
Date: Aug 31
Value: 535.92 	
Date: Aug 25
Value: 524.78 	
Date: Aug 20
Value: 517.01 	
Date: Aug 15
Value: 509.92 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 489.55 	
Date: Jul 31
Value: 481.03 	
Date: Jul 25
Value: 471.96 	
Date: Jul 20
Value: 466.2 	
Date: Jul 15
Value: 461.64 	
Date: Jul 10
Value: 455.15 	
Date: Jul 05
Value: 448.87 	
Date: Jun 30
Value: 441.33 	
Date: Jun 25
Value: 434.32 	
Date: Jun 20
Value: 425.42 	
Date: Jun 15
Value: 413.07 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 392.45 	
Date: May 31
Value: 380.88 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 343.39 	
Date: May 10
Value: 330.19 	
Date: May 05
Value: 317.81 	
Date: Apr 30
Value: 305.32 	
Date: Apr 25
Value: 295.23 	
Date: Apr 20
Value: 283.29 	
Date: Apr 15
Value: 269.57 	
Date: Apr 10
Value: 256.3 	
Date: Apr 05
Value: 244 	
Date: Mar 31
Value: 231.93 	
Date: Mar 25
Value: 216.65 	
Date: Mar 20
Value: 205.94 	
Date: Mar 15
Value: 195.03 	
Date: Mar 10
Value: 185.96 	
Date: Mar 05
Value: 174.42 	
Date: Feb 28
Value: 163.05 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 149.28 	
Date: Feb 15
Value: 142.7 	
Date: Feb 10
Value: 133.1 	
Date: Feb 05
Value: 124.59 	
Date: Jan 31
Value: 117.35 	
Date: Jan 25
Value: 104.52 	
Date: Jan 20
Value: 93.7 	
Date: Jan 15
Value: 86.02 	
Date: Jan 10
Value: 79.65 	
Date: Jan 05
Value: 70.3 	
Date: Dec 31
Value: 60.67 	
Date: Dec 25
Value: 46.72 	
Date: Dec 20
Value: 35.56 	
Date: Dec 15
Value: 24.11

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2
	
Date: Nov 30
Value: 569.9 	
Date: Nov 25
Value: 552.35 	
Date: Nov 20
Value: 530.3 	
Date: Nov 15
Value: 519.4 	
Date: Nov 10
Value: 514.56 	
Date: Nov 05
Value: 513.42 	
Date: Oct 31
Value: 512.37 	
Date: Oct 25
Value: 510.56 	
Date: Oct 20
Value: 509.15 	
Date: Oct 15
Value: 507.74 	
Date: Oct 10
Value: 505.1 	
Date: Oct 05
Value: 502.43 	
Date: Sep 30
Value: 481.56 	
Date: Sep 25
Value: 477.53 	
Date: Sep 20
Value: 474.75 	
Date: Sep 15
Value: 462.18 	
Date: Sep 10
Value: 452.5 	
Date: Sep 05
Value: 442.58 	
Date: Aug 31
Value: 439.87 	
Date: Aug 25
Value: 434.22 	
Date: Aug 20
Value: 429.68 	
Date: Aug 15
Value: 400.39 	
Date: Aug 10
Value: 397.98 	
Date: Aug 05
Value: 396.2 	
Date: Jul 31
Value: 393.75 	
Date: Jul 25
Value: 391.71 	
Date: Jul 20
Value: 388.17 	
Date: Jul 15
Value: 384.75 	
Date: Jul 10
Value: 383.05 	
Date: Jul 05
Value: 381.3 	
Date: Jun 30
Value: 377.92 	
Date: Jun 25
Value: 353.68 	
Date: Jun 20
Value: 325.97 	
Date: Jun 15
Value: 323.57 	
Date: Jun 10
Value: 312.5 	
Date: Jun 05
Value: 308.41 	
Date: May 31
Value: 305.11 	
Date: May 25
Value: 298.22 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 266.67 	
Date: May 10
Value: 258.54 	
Date: May 05
Value: 245.96 	
Date: Apr 30
Value: 226.97 	
Date: Apr 25
Value: 222.32 	
Date: Apr 20
Value: 785.13 	
Date: Apr 15
Value: 781.64 	
Date: Apr 10
Value: 777.11 	
Date: Apr 05
Value: 773.47 	
Date: Mar 31
Value: 764.45 	
Date: Mar 25
Value: 729.41 	
Date: Mar 20
Value: 715.8 	
Date: Mar 15
Value: 712.65 	
Date: Mar 10
Value: 703.43 	
Date: Mar 05
Value: 701.82 	
Date: Feb 28
Value: 697.83 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 696.28 	
Date: Feb 15
Value: 694.93 	
Date: Feb 10
Value: 694.03 	
Date: Feb 05
Value: 693.37 	
Date: Jan 31
Value: 692.81 	
Date: Jan 25
Value: 690.24 	
Date: Jan 20
Value: 689.73 	
Date: Jan 15
Value: 688.62 	
Date: Jan 10
Value: 681.53 	
Date: Jan 05
Value: 679.99 	
Date: Dec 31
Value: 676.12 	
Date: Dec 25
Value: 669.2 	
Date: Dec 20
Value: 633.42 	
Date: Dec 15
Value: 627.83 	
Date: Dec 10
Value: 619.59 	
Date: Dec 05
Value: 585.21 	
Date: Nov 30
Value: 623.12 	
Date: Nov 25
Value: 599.91 	
Date: Nov 20
Value: 583.58 	
Date: Nov 15
Value: 570.24 	
Date: Nov 10
Value: 566.52 	
Date: Nov 05
Value: 553.71 	
Date: Oct 31
Value: 1148.15 	
Date: Oct 25
Value: 1146.34 	
Date: Oct 20
Value: 1144.93 	
Date: Oct 15
Value: 1143.52 	
Date: Oct 10
Value: 1140.87 	
Date: Oct 05
Value: 1138.21 	
Date: Sep 30
Value: 1117.34 	
Date: Sep 25
Value: 1113.31 	
Date: Sep 20
Value: 1110.53 	
Date: Sep 15
Value: 1097.96 	
Date: Sep 10
Value: 1088.27 	
Date: Sep 05
Value: 1078.35 	
Date: Aug 31
Value: 1075.65 	
Date: Aug 25
Value: 1070 	
Date: Aug 20
Value: 1065.46 	
Date: Aug 15
Value: 1036.17 	
Date: Aug 10
Value: 1033.76 	
Date: Aug 05
Value: 1031.97 	
Date: Jul 31
Value: 1029.53 	
Date: Jul 25
Value: 1027.48 	
Date: Jul 20
Value: 1023.95 	
Date: Jul 15
Value: 1020.53 	
Date: Jul 10
Value: 1018.83 	
Date: Jul 05
Value: 1017.08 	
Date: Jun 30
Value: 1013.7 	
Date: Jun 25
Value: 989.46 	
Date: Jun 20
Value: 961.75 	
Date: Jun 15
Value: 959.35 	
Date: Jun 10
Value: 948.28 	
Date: Jun 05
Value: 944.19 	
Date: May 31
Value: 940.88 	
Date: May 25
Value: 934 	
Date: May 20
Value: 923.28 	
Date: May 15
Value: 902.44 	
Date: May 10
Value: 894.32 	
Date: May 05
Value: 881.73 	
Date: Apr 30
Value: 862.75 	
Date: Apr 25
Value: 858.1 	
Date: Apr 20
Value: 829.34 	
Date: Apr 15
Value: 810.96 	
Date: Apr 10
Value: 808.7 	
Date: Apr 05
Value: 806.34 	
Date: Mar 31
Value: 802.71 	
Date: Mar 25
Value: 791.63 	
Date: Mar 20
Value: 785.33 	
Date: Mar 15
Value: 782.15 	
Date: Mar 10
Value: 765.24 	
Date: Mar 05
Value: 754.8 	
Date: Feb 28
Value: 737.54 	
Date: Feb 25
Value: 732.63 	
Date: Feb 20
Value: 728.32 	
Date: Feb 15
Value: 727.59 	
Date: Feb 10
Value: 715.22 	
Date: Feb 05
Value: 709.41 	
Date: Jan 31
Value: 708.21 	
Date: Jan 25
Value: 707.54 	
Date: Jan 20
Value: 706.64 	
Date: Jan 15
Value: 700.52 	
Date: Jan 10
Value: 698.89 	
Date: Jan 05
Value: 690.5 	
Date: Dec 31
Value: 684.88 	
Date: Dec 25
Value: 682.69 	
Date: Dec 20
Value: 670.75 	
Date: Dec 15
Value: 668.61 	
Date: Dec 10
Value: 642.24 	
Date: Dec 05
Value: 635.77 	
Date: Oct 31
Value: 559.74 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 539.67 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 520.57 	
Date: Oct 05
Value: 510.15 	
Date: Sep 30
Value: 502.29 	
Date: Sep 25
Value: 495.79 	
Date: Sep 20
Value: 490.08 	
Date: Sep 15
Value: 484.81 	
Date: Sep 10
Value: 479.59 	
Date: Sep 05
Value: 474.28 	
Date: Aug 31
Value: 467.83 	
Date: Aug 25
Value: 457.52 	
Date: Aug 20
Value: 449.79 	
Date: Aug 15
Value: 442.13 	
Date: Aug 10
Value: 434.01 	
Date: Aug 05
Value: 422.73 	
Date: Jul 31
Value: 414.52 	
Date: Jul 25
Value: 405.22 	
Date: Jul 20
Value: 400.17 	
Date: Jul 15
Value: 395.97 	
Date: Jul 10
Value: 389.84 	
Date: Jul 05
Value: 383.93 	
Date: Jun 30
Value: 377.04 	
Date: Jun 25
Value: 369.51 	
Date: Jun 20
Value: 360.16 	
Date: Jun 15
Value: 347.32 	
Date: Jun 10
Value: 334.92 	
Date: Jun 05
Value: 324.53 	
Date: May 31
Value: 311.98 	
Date: May 25
Value: 300.02 	
Date: May 20
Value: 288.21 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 266.88 	
Date: May 05
Value: 255.87 	
Date: Apr 30
Value: 244.87 	
Date: Apr 25
Value: 235.89 	
Date: Apr 20
Value: 225.19 	
Date: Apr 15
Value: 211.91 	
Date: Apr 10
Value: 199.49 	
Date: Apr 05
Value: 188.09 	
Date: Mar 31
Value: 176.99 	
Date: Mar 25
Value: 163.49 	
Date: Mar 20
Value: 154.63 	
Date: Mar 15
Value: 145.86 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 119.91 	
Date: Feb 25
Value: 116.02 	
Date: Feb 20
Value: 107.84 	
Date: Feb 15
Value: 101.92 	
Date: Feb 10
Value: 93.46 	
Date: Feb 05
Value: 86.24 	
Date: Jan 31
Value: 80.7 	
Date: Jan 25
Value: 73.49 	
Date: Jan 20
Value: 67.71 	
Date: Jan 15
Value: 64.19 	
Date: Jan 10
Value: 60.96 	
Date: Jan 05
Value: 55.75 	
Date: Dec 31
Value: 50.23 	
Date: Dec 25
Value: 39.2 	
Date: Dec 20
Value: 29.27 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 10.04 	
Date: Nov 30
Value: 569.9 	
Date: Nov 25
Value: 552.35 	
Date: Nov 20
Value: 530.3 	
Date: Nov 15
Value: 519.4 	
Date: Nov 10
Value: 514.56 	
Date: Nov 05
Value: 513.42 	
Date: Oct 31
Value: 512.37 	
Date: Oct 25
Value: 510.56 	
Date: Oct 20
Value: 509.15 	
Date: Oct 15
Value: 507.74 	
Date: Oct 10
Value: 505.1 	
Date: Oct 05
Value: 502.43 	
Date: Sep 30
Value: 481.56 	
Date: Sep 25
Value: 477.53 	
Date: Sep 20
Value: 474.75 	
Date: Sep 15
Value: 462.18 	
Date: Sep 10
Value: 452.5 	
Date: Sep 05
Value: 442.58 	
Date: Aug 31
Value: 439.87 	
Date: Aug 25
Value: 434.22 	
Date: Aug 20
Value: 429.68 	
Date: Aug 15
Value: 400.39 	
Date: Aug 10
Value: 397.98 	
Date: Aug 05
Value: 396.2 	
Date: Jul 31
Value: 393.75 	
Date: Jul 25
Value: 391.71 	
Date: Jul 20
Value: 388.17 	
Date: Jul 15
Value: 384.75 	
Date: Jul 10
Value: 383.05 	
Date: Jul 05
Value: 381.3 	
Date: Jun 30
Value: 377.92 	
Date: Jun 25
Value: 353.68 	
Date: Jun 20
Value: 325.97 	
Date: Jun 15
Value: 323.57 	
Date: Jun 10
Value: 312.5 	
Date: Jun 05
Value: 308.41 	
Date: May 31
Value: 305.11 	
Date: May 25
Value: 298.22 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 266.67 	
Date: May 10
Value: 258.54 	
Date: May 05
Value: 245.96 	
Date: Apr 30
Value: 226.97 	
Date: Apr 25
Value: 222.32 	
Date: Apr 20
Value: 785.13 	
Date: Apr 15
Value: 781.64 	
Date: Apr 10
Value: 777.11 	
Date: Apr 05
Value: 773.47 	
Date: Mar 31
Value: 764.45 	
Date: Mar 25
Value: 729.41 	
Date: Mar 20
Value: 715.8 	
Date: Mar 15
Value: 712.65 	
Date: Mar 10
Value: 703.43 	
Date: Mar 05
Value: 701.82 	
Date: Feb 28
Value: 697.83 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 696.28 	
Date: Feb 15
Value: 694.93 	
Date: Feb 10
Value: 694.03 	
Date: Feb 05
Value: 693.37 	
Date: Jan 31
Value: 692.81 	
Date: Jan 25
Value: 690.24 	
Date: Jan 20
Value: 689.73 	
Date: Jan 15
Value: 688.62 	
Date: Jan 10
Value: 681.53 	
Date: Jan 05
Value: 679.99 	
Date: Dec 31
Value: 676.12 	
Date: Dec 25
Value: 669.2 	
Date: Dec 20
Value: 633.42 	
Date: Dec 15
Value: 627.83 	
Date: Dec 10
Value: 619.59 	
Date: Dec 05
Value: 585.21 	
Date: Nov 30
Value: 623.12 	
Date: Nov 25
Value: 599.91 	
Date: Nov 20
Value: 583.58 	
Date: Nov 15
Value: 570.24 	
Date: Nov 10
Value: 566.52 	
Date: Nov 05
Value: 553.71 	
Date: Oct 31
Value: 1148.15 	
Date: Oct 25
Value: 1146.34 	
Date: Oct 20
Value: 1144.93 	
Date: Oct 15
Value: 1143.52 	
Date: Oct 10
Value: 1140.87 	
Date: Oct 05
Value: 1138.21 	
Date: Sep 30
Value: 1117.34 	
Date: Sep 25
Value: 1113.31 	
Date: Sep 20
Value: 1110.53 	
Date: Sep 15
Value: 1097.96 	
Date: Sep 10
Value: 1088.27 	
Date: Sep 05
Value: 1078.35 	
Date: Aug 31
Value: 1075.65 	
Date: Aug 25
Value: 1070 	
Date: Aug 20
Value: 1065.46 	
Date: Aug 15
Value: 1036.17 	
Date: Aug 10
Value: 1033.76 	
Date: Aug 05
Value: 1031.97 	
Date: Jul 31
Value: 1029.53 	
Date: Jul 25
Value: 1027.48 	
Date: Jul 20
Value: 1023.95 	
Date: Jul 15
Value: 1020.53 	
Date: Jul 10
Value: 1018.83 	
Date: Jul 05
Value: 1017.08 	
Date: Jun 30
Value: 1013.7 	
Date: Jun 25
Value: 989.46 	
Date: Jun 20
Value: 961.75 	
Date: Jun 15
Value: 959.35 	
Date: Jun 10
Value: 948.28 	
Date: Jun 05
Value: 944.19 	
Date: May 31
Value: 940.88 	
Date: May 25
Value: 934 	
Date: May 20
Value: 923.28 	
Date: May 15
Value: 902.44 	
Date: May 10
Value: 894.32 	
Date: May 05
Value: 881.73 	
Date: Apr 30
Value: 862.75 	
Date: Apr 25
Value: 858.1 	
Date: Apr 20
Value: 829.34 	
Date: Apr 15
Value: 810.96 	
Date: Apr 10
Value: 808.7 	
Date: Apr 05
Value: 806.34 	
Date: Mar 31
Value: 802.71 	
Date: Mar 25
Value: 791.63 	
Date: Mar 20
Value: 785.33 	
Date: Mar 15
Value: 782.15 	
Date: Mar 10
Value: 765.24 	
Date: Mar 05
Value: 754.8 	
Date: Feb 28
Value: 737.54 	
Date: Feb 25
Value: 732.63 	
Date: Feb 20
Value: 728.32 	
Date: Feb 15
Value: 727.59 	
Date: Feb 10
Value: 715.22 	
Date: Feb 05
Value: 709.41 	
Date: Jan 31
Value: 708.21 	
Date: Jan 25
Value: 707.54 	
Date: Jan 20
Value: 706.64 	
Date: Jan 15
Value: 700.52 	
Date: Jan 10
Value: 698.89 	
Date: Jan 05
Value: 690.5 	
Date: Dec 31
Value: 684.88 	
Date: Dec 25
Value: 682.69 	
Date: Dec 20
Value: 670.75 	
Date: Dec 15
Value: 668.61 	
Date: Dec 10
Value: 642.24 	
Date: Dec 05
Value: 635.77 	
Date: Oct 31
Value: 559.74 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 539.67 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 520.57 	
Date: Oct 05
Value: 510.15 	
Date: Sep 30
Value: 502.29 	
Date: Sep 25
Value: 495.79 	
Date: Sep 20
Value: 490.08 	
Date: Sep 15
Value: 484.81 	
Date: Sep 10
Value: 479.59 	
Date: Sep 05
Value: 474.28 	
Date: Aug 31
Value: 467.83 	
Date: Aug 25
Value: 457.52 	
Date: Aug 20
Value: 449.79 	
Date: Aug 15
Value: 442.13 	
Date: Aug 10
Value: 434.01 	
Date: Aug 05
Value: 422.73 	
Date: Jul 31
Value: 414.52 	
Date: Jul 25
Value: 405.22 	
Date: Jul 20
Value: 400.17 	
Date: Jul 15
Value: 395.97 	
Date: Jul 10
Value: 389.84 	
Date: Jul 05
Value: 383.93 	
Date: Jun 30
Value: 377.04 	
Date: Jun 25
Value: 369.51 	
Date: Jun 20
Value: 360.16 	
Date: Jun 15
Value: 347.32 	
Date: Jun 10
Value: 334.92 	
Date: Jun 05
Value: 324.53 	
Date: May 31
Value: 311.98 	
Date: May 25
Value: 300.02 	
Date: May 20
Value: 288.21 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 266.88 	
Date: May 05
Value: 255.87 	
Date: Apr 30
Value: 244.87 	
Date: Apr 25
Value: 235.89 	
Date: Apr 20
Value: 225.19 	
Date: Apr 15
Value: 211.91 	
Date: Apr 10
Value: 199.49 	
Date: Apr 05
Value: 188.09 	
Date: Mar 31
Value: 176.99 	
Date: Mar 25
Value: 163.49 	
Date: Mar 20
Value: 154.63 	
Date: Mar 15
Value: 145.86 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 119.91 	
Date: Feb 25
Value: 116.02 	
Date: Feb 20
Value: 107.84 	
Date: Feb 15
Value: 101.92 	
Date: Feb 10
Value: 93.46 	
Date: Feb 05
Value: 86.24 	
Date: Jan 31
Value: 80.7 	
Date: Jan 25
Value: 73.49 	
Date: Jan 20
Value: 67.71 	
Date: Jan 15
Value: 64.19 	
Date: Jan 10
Value: 60.96 	
Date: Jan 05
Value: 55.75 	
Date: Dec 31
Value: 50.23 	
Date: Dec 25
Value: 39.2 	
Date: Dec 20
Value: 29.27 	
Date: Dec 15
Value: 19.25

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83
	
Date: Nov 30
Value: 870.89 	
Date: Nov 25
Value: 844.54 	
Date: Nov 20
Value: 814.74 	
Date: Nov 15
Value: 796.16 	
Date: Nov 10
Value: 793.25 	
Date: Nov 05
Value: 791.93 	
Date: Oct 31
Value: 790.67 	
Date: Oct 25
Value: 788.22 	
Date: Oct 20
Value: 786.28 	
Date: Oct 15
Value: 784.37 	
Date: Oct 10
Value: 781.86 	
Date: Oct 05
Value: 772.5 	
Date: Sep 30
Value: 731 	
Date: Sep 25
Value: 721.7 	
Date: Sep 20
Value: 714.4 	
Date: Sep 15
Value: 704.22 	
Date: Sep 10
Value: 692.23 	
Date: Sep 05
Value: 670.19 	
Date: Aug 31
Value: 666.8 	
Date: Aug 25
Value: 661.62 	
Date: Aug 20
Value: 656.32 	
Date: Aug 15
Value: 633.71 	
Date: Aug 10
Value: 631.22 	
Date: Aug 05
Value: 628.8 	
Date: Jul 31
Value: 625.85 	
Date: Jul 25
Value: 622.58 	
Date: Jul 20
Value: 615.75 	
Date: Jul 15
Value: 609.01 	
Date: Jul 10
Value: 606.33 	
Date: Jul 05
Value: 603.69 	
Date: Jun 30
Value: 595.94 	
Date: Jun 25
Value: 550.66 	
Date: Jun 20
Value: 519.29 	
Date: Jun 15
Value: 516.21 	
Date: Jun 10
Value: 508.83 	
Date: Jun 05
Value: 504.25 	
Date: May 31
Value: 497.78 	
Date: May 25
Value: 487.45 	
Date: May 20
Value: 474.16 	
Date: May 15
Value: 445.78 	
Date: May 10
Value: 433.63 	
Date: May 05
Value: 412.83 	
Date: Apr 30
Value: 394.12 	
Date: Apr 25
Value: 387.97 	
Date: Apr 20
Value: 1252.45 	
Date: Apr 15
Value: 1245.75 	
Date: Apr 10
Value: 1236.43 	
Date: Apr 05
Value: 1227.3 	
Date: Mar 31
Value: 1213.84 	
Date: Mar 25
Value: 1170.75 	
Date: Mar 20
Value: 1142.8 	
Date: Mar 15
Value: 1133.74 	
Date: Mar 10
Value: 1118.77 	
Date: Mar 05
Value: 1114 	
Date: Feb 28
Value: 1104.94 	
Date: Feb 25
Value: 1103.88 	
Date: Feb 20
Value: 1102.36 	
Date: Feb 15
Value: 1099.81 	
Date: Feb 10
Value: 1098.16 	
Date: Feb 05
Value: 1096.79 	
Date: Jan 31
Value: 1093.12 	
Date: Jan 25
Value: 1083.05 	
Date: Jan 20
Value: 1081.49 	
Date: Jan 15
Value: 1079.37 	
Date: Jan 10
Value: 1061.48 	
Date: Jan 05
Value: 1052.27 	
Date: Dec 31
Value: 1041 	
Date: Dec 25
Value: 1037.32 	
Date: Dec 20
Value: 969.01 	
Date: Dec 15
Value: 956.04 	
Date: Dec 10
Value: 936.26 	
Date: Dec 05
Value: 904.61 	
Date: Nov 30
Value: 979.67 	
Date: Nov 25
Value: 924.44 	
Date: Nov 20
Value: 893.24 	
Date: Nov 15
Value: 868.59 	
Date: Nov 10
Value: 852.12 	
Date: Nov 05
Value: 813.43 	
Date: Oct 31
Value: 1782.27 	
Date: Oct 25
Value: 1779.83 	
Date: Oct 20
Value: 1777.89 	
Date: Oct 15
Value: 1775.97 	
Date: Oct 10
Value: 1773.46 	
Date: Oct 05
Value: 1764.1 	
Date: Sep 30
Value: 1722.6 	
Date: Sep 25
Value: 1713.3 	
Date: Sep 20
Value: 1706.01 	
Date: Sep 15
Value: 1695.83 	
Date: Sep 10
Value: 1683.83 	
Date: Sep 05
Value: 1661.8 	
Date: Aug 31
Value: 1658.4 	
Date: Aug 25
Value: 1653.23 	
Date: Aug 20
Value: 1647.93 	
Date: Aug 15
Value: 1625.32 	
Date: Aug 10
Value: 1622.83 	
Date: Aug 05
Value: 1620.41 	
Date: Jul 31
Value: 1617.46 	
Date: Jul 25
Value: 1614.19 	
Date: Jul 20
Value: 1607.36 	
Date: Jul 15
Value: 1600.62 	
Date: Jul 10
Value: 1597.93 	
Date: Jul 05
Value: 1595.29 	
Date: Jun 30
Value: 1587.54 	
Date: Jun 25
Value: 1542.26 	
Date: Jun 20
Value: 1510.9 	
Date: Jun 15
Value: 1507.82 	
Date: Jun 10
Value: 1500.43 	
Date: Jun 05
Value: 1495.85 	
Date: May 31
Value: 1489.38 	
Date: May 25
Value: 1479.06 	
Date: May 20
Value: 1465.77 	
Date: May 15
Value: 1437.39 	
Date: May 10
Value: 1425.24 	
Date: May 05
Value: 1404.44 	
Date: Apr 30
Value: 1385.73 	
Date: Apr 25
Value: 1379.58 	
Date: Apr 20
Value: 1331.47 	
Date: Apr 15
Value: 1305.11 	
Date: Apr 10
Value: 1299.62 	
Date: Apr 05
Value: 1294.43 	
Date: Mar 31
Value: 1282.06 	
Date: Mar 25
Value: 1259.89 	
Date: Mar 20
Value: 1245.97 	
Date: Mar 15
Value: 1237.48 	
Date: Mar 10
Value: 1208.23 	
Date: Mar 05
Value: 1193.23 	
Date: Feb 28
Value: 1167.28 	
Date: Feb 25
Value: 1156.8 	
Date: Feb 20
Value: 1145.78 	
Date: Feb 15
Value: 1144.23 	
Date: Feb 10
Value: 1134.65 	
Date: Feb 05
Value: 1123.3 	
Date: Jan 31
Value: 1120.11 	
Date: Jan 25
Value: 1118.79 	
Date: Jan 20
Value: 1113.1 	
Date: Jan 15
Value: 1085.4 	
Date: Jan 10
Value: 1082.48 	
Date: Jan 05
Value: 1070.3 	
Date: Dec 31
Value: 1056.41 	
Date: Dec 25
Value: 1053.9 	
Date: Dec 20
Value: 1044.37 	
Date: Dec 15
Value: 1041.79 	
Date: Dec 10
Value: 998.29 	
Date: Dec 05
Value: 991.6 	
Date: Oct 31
Value: 833.75 	
Date: Oct 25
Value: 819.67 	
Date: Oct 20
Value: 806.6 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 781.32 	
Date: Oct 05
Value: 767.61 	
Date: Sep 30
Value: 756.74 	
Date: Sep 25
Value: 749.47 	
Date: Sep 20
Value: 742.91 	
Date: Sep 15
Value: 736.84 	
Date: Sep 10
Value: 730.64 	
Date: Sep 05
Value: 724.96 	
Date: Aug 31
Value: 717.18 	
Date: Aug 25
Value: 705.6 	
Date: Aug 20
Value: 697.54 	
Date: Aug 15
Value: 690.47 	
Date: Aug 10
Value: 682.4 	
Date: Aug 05
Value: 669.92 	
Date: Jul 31
Value: 661.19 	
Date: Jul 25
Value: 650.94 	
Date: Jul 20
Value: 644.65 	
Date: Jul 15
Value: 638.68 	
Date: Jul 10
Value: 631.11 	
Date: Jul 05
Value: 623.96 	
Date: Jun 30
Value: 615.49 	
Date: Jun 25
Value: 605.43 	
Date: Jun 20
Value: 595.49 	
Date: Jun 15
Value: 582.1 	
Date: Jun 10
Value: 571.51 	
Date: Jun 05
Value: 558.64 	
Date: May 31
Value: 545.16 	
Date: May 25
Value: 530.26 	
Date: May 20
Value: 515.49 	
Date: May 15
Value: 501.31 	
Date: May 10
Value: 486.14 	
Date: May 05
Value: 470.97 	
Date: Apr 30
Value: 456.71 	
Date: Apr 25
Value: 442.48 	
Date: Apr 20
Value: 426.19 	
Date: Apr 15
Value: 407.64 	
Date: Apr 10
Value: 389.87 	
Date: Apr 05
Value: 373.59 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 323.01 	
Date: Mar 15
Value: 307.13 	
Date: Mar 10
Value: 293.69 	
Date: Mar 05
Value: 276.95 	
Date: Feb 28
Value: 260.02 	
Date: Feb 25
Value: 252.27 	
Date: Feb 20
Value: 236.76 	
Date: Feb 15
Value: 225.26 	
Date: Feb 10
Value: 208.1 	
Date: Feb 05
Value: 194.26 	
Date: Jan 31
Value: 180.83 	
Date: Jan 25
Value: 161.48 	
Date: Jan 20
Value: 146.18 	
Date: Jan 15
Value: 134.35 	
Date: Jan 10
Value: 125.24 	
Date: Jan 05
Value: 109.84 	
Date: Dec 31
Value: 94.61 	
Date: Dec 25
Value: 73.14 	
Date: Dec 20
Value: 55.45 	
Date: Dec 15
Value: 36.49 	
Date: Dec 10
Value: 18.65 	
Date: Nov 30
Value: 870.89 	
Date: Nov 25
Value: 844.54 	
Date: Nov 20
Value: 814.74 	
Date: Nov 15
Value: 796.16 	
Date: Nov 10
Value: 793.25 	
Date: Nov 05
Value: 791.93 	
Date: Oct 31
Value: 790.67 	
Date: Oct 25
Value: 788.22 	
Date: Oct 20
Value: 786.28 	
Date: Oct 15
Value: 784.37 	
Date: Oct 10
Value: 781.86 	
Date: Oct 05
Value: 772.5 	
Date: Sep 30
Value: 731 	
Date: Sep 25
Value: 721.7 	
Date: Sep 20
Value: 714.4 	
Date: Sep 15
Value: 704.22 	
Date: Sep 10
Value: 692.23 	
Date: Sep 05
Value: 670.19 	
Date: Aug 31
Value: 666.8 	
Date: Aug 25
Value: 661.62 	
Date: Aug 20
Value: 656.32 	
Date: Aug 15
Value: 633.71 	
Date: Aug 10
Value: 631.22 	
Date: Aug 05
Value: 628.8 	
Date: Jul 31
Value: 625.85 	
Date: Jul 25
Value: 622.58 	
Date: Jul 20
Value: 615.75 	
Date: Jul 15
Value: 609.01 	
Date: Jul 10
Value: 606.33 	
Date: Jul 05
Value: 603.69 	
Date: Jun 30
Value: 595.94 	
Date: Jun 25
Value: 550.66 	
Date: Jun 20
Value: 519.29 	
Date: Jun 15
Value: 516.21 	
Date: Jun 10
Value: 508.83 	
Date: Jun 05
Value: 504.25 	
Date: May 31
Value: 497.78 	
Date: May 25
Value: 487.45 	
Date: May 20
Value: 474.16 	
Date: May 15
Value: 445.78 	
Date: May 10
Value: 433.63 	
Date: May 05
Value: 412.83 	
Date: Apr 30
Value: 394.12 	
Date: Apr 25
Value: 387.97 	
Date: Apr 20
Value: 1252.45 	
Date: Apr 15
Value: 1245.75 	
Date: Apr 10
Value: 1236.43 	
Date: Apr 05
Value: 1227.3 	
Date: Mar 31
Value: 1213.84 	
Date: Mar 25
Value: 1170.75 	
Date: Mar 20
Value: 1142.8 	
Date: Mar 15
Value: 1133.74 	
Date: Mar 10
Value: 1118.77 	
Date: Mar 05
Value: 1114 	
Date: Feb 28
Value: 1104.94 	
Date: Feb 25
Value: 1103.88 	
Date: Feb 20
Value: 1102.36 	
Date: Feb 15
Value: 1099.81 	
Date: Feb 10
Value: 1098.16 	
Date: Feb 05
Value: 1096.79 	
Date: Jan 31
Value: 1093.12 	
Date: Jan 25
Value: 1083.05 	
Date: Jan 20
Value: 1081.49 	
Date: Jan 15
Value: 1079.37 	
Date: Jan 10
Value: 1061.48 	
Date: Jan 05
Value: 1052.27 	
Date: Dec 31
Value: 1041 	
Date: Dec 25
Value: 1037.32 	
Date: Dec 20
Value: 969.01 	
Date: Dec 15
Value: 956.04 	
Date: Dec 10
Value: 936.26 	
Date: Dec 05
Value: 904.61 	
Date: Nov 30
Value: 979.67 	
Date: Nov 25
Value: 924.44 	
Date: Nov 20
Value: 893.24 	
Date: Nov 15
Value: 868.59 	
Date: Nov 10
Value: 852.12 	
Date: Nov 05
Value: 813.43 	
Date: Oct 31
Value: 1782.27 	
Date: Oct 25
Value: 1779.83 	
Date: Oct 20
Value: 1777.89 	
Date: Oct 15
Value: 1775.97 	
Date: Oct 10
Value: 1773.46 	
Date: Oct 05
Value: 1764.1 	
Date: Sep 30
Value: 1722.6 	
Date: Sep 25
Value: 1713.3 	
Date: Sep 20
Value: 1706.01 	
Date: Sep 15
Value: 1695.83 	
Date: Sep 10
Value: 1683.83 	
Date: Sep 05
Value: 1661.8 	
Date: Aug 31
Value: 1658.4 	
Date: Aug 25
Value: 1653.23 	
Date: Aug 20
Value: 1647.93 	
Date: Aug 15
Value: 1625.32 	
Date: Aug 10
Value: 1622.83 	
Date: Aug 05
Value: 1620.41 	
Date: Jul 31
Value: 1617.46 	
Date: Jul 25
Value: 1614.19 	
Date: Jul 20
Value: 1607.36 	
Date: Jul 15
Value: 1600.62 	
Date: Jul 10
Value: 1597.93 	
Date: Jul 05
Value: 1595.29 	
Date: Jun 30
Value: 1587.54 	
Date: Jun 25
Value: 1542.26 	
Date: Jun 20
Value: 1510.9 	
Date: Jun 15
Value: 1507.82 	
Date: Jun 10
Value: 1500.43 	
Date: Jun 05
Value: 1495.85 	
Date: May 31
Value: 1489.38 	
Date: May 25
Value: 1479.06 	
Date: May 20
Value: 1465.77 	
Date: May 15
Value: 1437.39 	
Date: May 10
Value: 1425.24 	
Date: May 05
Value: 1404.44 	
Date: Apr 30
Value: 1385.73 	
Date: Apr 25
Value: 1379.58 	
Date: Apr 20
Value: 1331.47 	
Date: Apr 15
Value: 1305.11 	
Date: Apr 10
Value: 1299.62 	
Date: Apr 05
Value: 1294.43 	
Date: Mar 31
Value: 1282.06 	
Date: Mar 25
Value: 1259.89 	
Date: Mar 20
Value: 1245.97 	
Date: Mar 15
Value: 1237.48 	
Date: Mar 10
Value: 1208.23 	
Date: Mar 05
Value: 1193.23 	
Date: Feb 28
Value: 1167.28 	
Date: Feb 25
Value: 1156.8 	
Date: Feb 20
Value: 1145.78 	
Date: Feb 15
Value: 1144.23 	
Date: Feb 10
Value: 1134.65 	
Date: Feb 05
Value: 1123.3 	
Date: Jan 31
Value: 1120.11 	
Date: Jan 25
Value: 1118.79 	
Date: Jan 20
Value: 1113.1 	
Date: Jan 15
Value: 1085.4 	
Date: Jan 10
Value: 1082.48 	
Date: Jan 05
Value: 1070.3 	
Date: Dec 31
Value: 1056.41 	
Date: Dec 25
Value: 1053.9 	
Date: Dec 20
Value: 1044.37 	
Date: Dec 15
Value: 1041.79 	
Date: Dec 10
Value: 998.29 	
Date: Dec 05
Value: 991.6 	
Date: Oct 31
Value: 833.75 	
Date: Oct 25
Value: 819.67 	
Date: Oct 20
Value: 806.6 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 781.32 	
Date: Oct 05
Value: 767.61 	
Date: Sep 30
Value: 756.74 	
Date: Sep 25
Value: 749.47 	
Date: Sep 20
Value: 742.91 	
Date: Sep 15
Value: 736.84 	
Date: Sep 10
Value: 730.64 	
Date: Sep 05
Value: 724.96 	
Date: Aug 31
Value: 717.18 	
Date: Aug 25
Value: 705.6 	
Date: Aug 20
Value: 697.54 	
Date: Aug 15
Value: 690.47 	
Date: Aug 10
Value: 682.4 	
Date: Aug 05
Value: 669.92 	
Date: Jul 31
Value: 661.19 	
Date: Jul 25
Value: 650.94 	
Date: Jul 20
Value: 644.65 	
Date: Jul 15
Value: 638.68 	
Date: Jul 10
Value: 631.11 	
Date: Jul 05
Value: 623.96 	
Date: Jun 30
Value: 615.49 	
Date: Jun 25
Value: 605.43 	
Date: Jun 20
Value: 595.49 	
Date: Jun 15
Value: 582.1 	
Date: Jun 10
Value: 571.51 	
Date: Jun 05
Value: 558.64 	
Date: May 31
Value: 545.16 	
Date: May 25
Value: 530.26 	
Date: May 20
Value: 515.49 	
Date: May 15
Value: 501.31 	
Date: May 10
Value: 486.14 	
Date: May 05
Value: 470.97 	
Date: Apr 30
Value: 456.71 	
Date: Apr 25
Value: 442.48 	
Date: Apr 20
Value: 426.19 	
Date: Apr 15
Value: 407.64 	
Date: Apr 10
Value: 389.87 	
Date: Apr 05
Value: 373.59 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 323.01 	
Date: Mar 15
Value: 307.13 	
Date: Mar 10
Value: 293.69 	
Date: Mar 05
Value: 276.95 	
Date: Feb 28
Value: 260.02 	
Date: Feb 25
Value: 252.27 	
Date: Feb 20
Value: 236.76 	
Date: Feb 15
Value: 225.26 	
Date: Feb 10
Value: 208.1 	
Date: Feb 05
Value: 194.26 	
Date: Jan 31
Value: 180.83 	
Date: Jan 25
Value: 161.48 	
Date: Jan 20
Value: 146.18 	
Date: Jan 15
Value: 134.35 	
Date: Jan 10
Value: 125.24 	
Date: Jan 05
Value: 109.84 	
Date: Dec 31
Value: 94.61 	
Date: Dec 25
Value: 73.14 	
Date: Dec 20
Value: 55.45 	
Date: Dec 15
Value: 36.49

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16
	
Date: Nov 30
Value: 901.07 	
Date: Nov 25
Value: 871.55 	
Date: Nov 20
Value: 844.69 	
Date: Nov 15
Value: 826.28 	
Date: Nov 10
Value: 822.78 	
Date: Nov 05
Value: 821.09 	
Date: Oct 31
Value: 819.85 	
Date: Oct 25
Value: 817.12 	
Date: Oct 20
Value: 815.01 	
Date: Oct 15
Value: 812.89 	
Date: Oct 10
Value: 810.35 	
Date: Oct 05
Value: 799.6 	
Date: Sep 30
Value: 755.36 	
Date: Sep 25
Value: 745.33 	
Date: Sep 20
Value: 737.68 	
Date: Sep 15
Value: 726.75 	
Date: Sep 10
Value: 711.95 	
Date: Sep 05
Value: 685.39 	
Date: Aug 31
Value: 682 	
Date: Aug 25
Value: 676.96 	
Date: Aug 20
Value: 669.79 	
Date: Aug 15
Value: 650.78 	
Date: Aug 10
Value: 648.36 	
Date: Aug 05
Value: 645.68 	
Date: Jul 31
Value: 642.8 	
Date: Jul 25
Value: 639.51 	
Date: Jul 20
Value: 631.93 	
Date: Jul 15
Value: 622.56 	
Date: Jul 10
Value: 619.77 	
Date: Jul 05
Value: 617.06 	
Date: Jun 30
Value: 608.77 	
Date: Jun 25
Value: 566.89 	
Date: Jun 20
Value: 535.11 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 525.33 	
Date: Jun 05
Value: 521.76 	
Date: May 31
Value: 512.32 	
Date: May 25
Value: 502.16 	
Date: May 20
Value: 490.8 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 450.49 	
Date: May 05
Value: 434.16 	
Date: Apr 30
Value: 415.64 	
Date: Apr 25
Value: 408.9 	
Date: Apr 20
Value: 1299.45 	
Date: Apr 15
Value: 1292.26 	
Date: Apr 10
Value: 1282.03 	
Date: Apr 05
Value: 1270.77 	
Date: Mar 31
Value: 1258.84 	
Date: Mar 25
Value: 1220.69 	
Date: Mar 20
Value: 1190.13 	
Date: Mar 15
Value: 1179.04 	
Date: Mar 10
Value: 1162.51 	
Date: Mar 05
Value: 1156.35 	
Date: Feb 28
Value: 1146.55 	
Date: Feb 25
Value: 1145.49 	
Date: Feb 20
Value: 1144.01 	
Date: Feb 15
Value: 1141.53 	
Date: Feb 10
Value: 1139.93 	
Date: Feb 05
Value: 1138.56 	
Date: Jan 31
Value: 1134.82 	
Date: Jan 25
Value: 1122.37 	
Date: Jan 20
Value: 1120.72 	
Date: Jan 15
Value: 1118.53 	
Date: Jan 10
Value: 1101.48 	
Date: Jan 05
Value: 1091.97 	
Date: Dec 31
Value: 1081.27 	
Date: Dec 25
Value: 1075 	
Date: Dec 20
Value: 1007.49 	
Date: Dec 15
Value: 993.48 	
Date: Dec 10
Value: 972.01 	
Date: Dec 05
Value: 935.24 	
Date: Nov 30
Value: 1027.84 	
Date: Nov 25
Value: 965.32 	
Date: Nov 20
Value: 931.61 	
Date: Nov 15
Value: 909.9 	
Date: Nov 10
Value: 893.26 	
Date: Nov 05
Value: 849 	
Date: Oct 31
Value: 1860.01 	
Date: Oct 25
Value: 1857.28 	
Date: Oct 20
Value: 1855.17 	
Date: Oct 15
Value: 1853.04 	
Date: Oct 10
Value: 1850.51 	
Date: Oct 05
Value: 1839.76 	
Date: Sep 30
Value: 1795.52 	
Date: Sep 25
Value: 1785.49 	
Date: Sep 20
Value: 1777.84 	
Date: Sep 15
Value: 1766.91 	
Date: Sep 10
Value: 1752.11 	
Date: Sep 05
Value: 1725.55 	
Date: Aug 31
Value: 1722.16 	
Date: Aug 25
Value: 1717.12 	
Date: Aug 20
Value: 1709.95 	
Date: Aug 15
Value: 1690.94 	
Date: Aug 10
Value: 1688.52 	
Date: Aug 05
Value: 1685.84 	
Date: Jul 31
Value: 1682.95 	
Date: Jul 25
Value: 1679.66 	
Date: Jul 20
Value: 1672.09 	
Date: Jul 15
Value: 1662.71 	
Date: Jul 10
Value: 1659.93 	
Date: Jul 05
Value: 1657.21 	
Date: Jun 30
Value: 1648.93 	
Date: Jun 25
Value: 1607.05 	
Date: Jun 20
Value: 1575.27 	
Date: Jun 15
Value: 1572.01 	
Date: Jun 10
Value: 1565.49 	
Date: Jun 05
Value: 1561.92 	
Date: May 31
Value: 1552.48 	
Date: May 25
Value: 1542.31 	
Date: May 20
Value: 1530.96 	
Date: May 15
Value: 1502.48 	
Date: May 10
Value: 1490.65 	
Date: May 05
Value: 1474.32 	
Date: Apr 30
Value: 1455.8 	
Date: Apr 25
Value: 1449.06 	
Date: Apr 20
Value: 1400.39 	
Date: Apr 15
Value: 1373.8 	
Date: Apr 10
Value: 1367.16 	
Date: Apr 05
Value: 1361.25 	
Date: Mar 31
Value: 1350.54 	
Date: Mar 25
Value: 1329.21 	
Date: Mar 20
Value: 1314.48 	
Date: Mar 15
Value: 1304.58 	
Date: Mar 10
Value: 1273.04 	
Date: Mar 05
Value: 1259.14 	
Date: Feb 28
Value: 1230.22 	
Date: Feb 25
Value: 1219.01 	
Date: Feb 20
Value: 1206.25 	
Date: Feb 15
Value: 1204.72 	
Date: Feb 10
Value: 1196.54 	
Date: Feb 05
Value: 1182.54 	
Date: Jan 31
Value: 1180 	
Date: Jan 25
Value: 1178.78 	
Date: Jan 20
Value: 1172.9 	
Date: Jan 15
Value: 1144.3 	
Date: Jan 10
Value: 1140.64 	
Date: Jan 05
Value: 1125.91 	
Date: Dec 31
Value: 1112.49 	
Date: Dec 25
Value: 1108.39 	
Date: Dec 20
Value: 1098.46 	
Date: Dec 15
Value: 1094.07 	
Date: Dec 10
Value: 1047.89 	
Date: Dec 05
Value: 1040.15 	
Date: Oct 31
Value: 882.76 	
Date: Oct 25
Value: 867.34 	
Date: Oct 20
Value: 853.84 	
Date: Oct 15
Value: 842.41 	
Date: Oct 10
Value: 825.68 	
Date: Oct 05
Value: 810.5 	
Date: Sep 30
Value: 798.06 	
Date: Sep 25
Value: 789.82 	
Date: Sep 20
Value: 782.12 	
Date: Sep 15
Value: 774.73 	
Date: Sep 10
Value: 767.02 	
Date: Sep 05
Value: 760.39 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 740.42 	
Date: Aug 20
Value: 732.52 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.85 	
Date: Aug 05
Value: 705.98 	
Date: Jul 31
Value: 697.54 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 681.05 	
Date: Jul 15
Value: 675.18 	
Date: Jul 10
Value: 667.48 	
Date: Jul 05
Value: 660.83 	
Date: Jun 30
Value: 652.61 	
Date: Jun 25
Value: 643.69 	
Date: Jun 20
Value: 633.91 	
Date: Jun 15
Value: 620.87 	
Date: Jun 10
Value: 610.81 	
Date: Jun 05
Value: 598.8 	
Date: May 31
Value: 586.1 	
Date: May 25
Value: 570.92 	
Date: May 20
Value: 555.96 	
Date: May 15
Value: 541.96 	
Date: May 10
Value: 527.05 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 498.98 	
Date: Apr 25
Value: 483.12 	
Date: Apr 20
Value: 465.74 	
Date: Apr 15
Value: 445.33 	
Date: Apr 10
Value: 426.6 	
Date: Apr 05
Value: 409.62 	
Date: Mar 31
Value: 393.21 	
Date: Mar 25
Value: 370.56 	
Date: Mar 20
Value: 354.34 	
Date: Mar 15
Value: 337.02 	
Date: Mar 10
Value: 321.88 	
Date: Mar 05
Value: 303.23 	
Date: Feb 28
Value: 283.99 	
Date: Feb 25
Value: 275.07 	
Date: Feb 20
Value: 257.71 	
Date: Feb 15
Value: 245.12 	
Date: Feb 10
Value: 225.78 	
Date: Feb 05
Value: 210.07 	
Date: Jan 31
Value: 195.58 	
Date: Jan 25
Value: 176.31 	
Date: Jan 20
Value: 161.29 	
Date: Jan 15
Value: 150.04 	
Date: Jan 10
Value: 141.19 	
Date: Jan 05
Value: 125.17 	
Date: Dec 31
Value: 108.71 	
Date: Dec 25
Value: 84.19 	
Date: Dec 20
Value: 64.21 	
Date: Dec 15
Value: 42.11 	
Date: Dec 10
Value: 20.94 	
Date: Nov 30
Value: 901.07 	
Date: Nov 25
Value: 871.55 	
Date: Nov 20
Value: 844.69 	
Date: Nov 15
Value: 826.28 	
Date: Nov 10
Value: 822.78 	
Date: Nov 05
Value: 821.09 	
Date: Oct 31
Value: 819.85 	
Date: Oct 25
Value: 817.12 	
Date: Oct 20
Value: 815.01 	
Date: Oct 15
Value: 812.89 	
Date: Oct 10
Value: 810.35 	
Date: Oct 05
Value: 799.6 	
Date: Sep 30
Value: 755.36 	
Date: Sep 25
Value: 745.33 	
Date: Sep 20
Value: 737.68 	
Date: Sep 15
Value: 726.75 	
Date: Sep 10
Value: 711.95 	
Date: Sep 05
Value: 685.39 	
Date: Aug 31
Value: 682 	
Date: Aug 25
Value: 676.96 	
Date: Aug 20
Value: 669.79 	
Date: Aug 15
Value: 650.78 	
Date: Aug 10
Value: 648.36 	
Date: Aug 05
Value: 645.68 	
Date: Jul 31
Value: 642.8 	
Date: Jul 25
Value: 639.51 	
Date: Jul 20
Value: 631.93 	
Date: Jul 15
Value: 622.56 	
Date: Jul 10
Value: 619.77 	
Date: Jul 05
Value: 617.06 	
Date: Jun 30
Value: 608.77 	
Date: Jun 25
Value: 566.89 	
Date: Jun 20
Value: 535.11 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 525.33 	
Date: Jun 05
Value: 521.76 	
Date: May 31
Value: 512.32 	
Date: May 25
Value: 502.16 	
Date: May 20
Value: 490.8 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 450.49 	
Date: May 05
Value: 434.16 	
Date: Apr 30
Value: 415.64 	
Date: Apr 25
Value: 408.9 	
Date: Apr 20
Value: 1299.45 	
Date: Apr 15
Value: 1292.26 	
Date: Apr 10
Value: 1282.03 	
Date: Apr 05
Value: 1270.77 	
Date: Mar 31
Value: 1258.84 	
Date: Mar 25
Value: 1220.69 	
Date: Mar 20
Value: 1190.13 	
Date: Mar 15
Value: 1179.04 	
Date: Mar 10
Value: 1162.51 	
Date: Mar 05
Value: 1156.35 	
Date: Feb 28
Value: 1146.55 	
Date: Feb 25
Value: 1145.49 	
Date: Feb 20
Value: 1144.01 	
Date: Feb 15
Value: 1141.53 	
Date: Feb 10
Value: 1139.93 	
Date: Feb 05
Value: 1138.56 	
Date: Jan 31
Value: 1134.82 	
Date: Jan 25
Value: 1122.37 	
Date: Jan 20
Value: 1120.72 	
Date: Jan 15
Value: 1118.53 	
Date: Jan 10
Value: 1101.48 	
Date: Jan 05
Value: 1091.97 	
Date: Dec 31
Value: 1081.27 	
Date: Dec 25
Value: 1075 	
Date: Dec 20
Value: 1007.49 	
Date: Dec 15
Value: 993.48 	
Date: Dec 10
Value: 972.01 	
Date: Dec 05
Value: 935.24 	
Date: Nov 30
Value: 1027.84 	
Date: Nov 25
Value: 965.32 	
Date: Nov 20
Value: 931.61 	
Date: Nov 15
Value: 909.9 	
Date: Nov 10
Value: 893.26 	
Date: Nov 05
Value: 849 	
Date: Oct 31
Value: 1860.01 	
Date: Oct 25
Value: 1857.28 	
Date: Oct 20
Value: 1855.17 	
Date: Oct 15
Value: 1853.04 	
Date: Oct 10
Value: 1850.51 	
Date: Oct 05
Value: 1839.76 	
Date: Sep 30
Value: 1795.52 	
Date: Sep 25
Value: 1785.49 	
Date: Sep 20
Value: 1777.84 	
Date: Sep 15
Value: 1766.91 	
Date: Sep 10
Value: 1752.11 	
Date: Sep 05
Value: 1725.55 	
Date: Aug 31
Value: 1722.16 	
Date: Aug 25
Value: 1717.12 	
Date: Aug 20
Value: 1709.95 	
Date: Aug 15
Value: 1690.94 	
Date: Aug 10
Value: 1688.52 	
Date: Aug 05
Value: 1685.84 	
Date: Jul 31
Value: 1682.95 	
Date: Jul 25
Value: 1679.66 	
Date: Jul 20
Value: 1672.09 	
Date: Jul 15
Value: 1662.71 	
Date: Jul 10
Value: 1659.93 	
Date: Jul 05
Value: 1657.21 	
Date: Jun 30
Value: 1648.93 	
Date: Jun 25
Value: 1607.05 	
Date: Jun 20
Value: 1575.27 	
Date: Jun 15
Value: 1572.01 	
Date: Jun 10
Value: 1565.49 	
Date: Jun 05
Value: 1561.92 	
Date: May 31
Value: 1552.48 	
Date: May 25
Value: 1542.31 	
Date: May 20
Value: 1530.96 	
Date: May 15
Value: 1502.48 	
Date: May 10
Value: 1490.65 	
Date: May 05
Value: 1474.32 	
Date: Apr 30
Value: 1455.8 	
Date: Apr 25
Value: 1449.06 	
Date: Apr 20
Value: 1400.39 	
Date: Apr 15
Value: 1373.8 	
Date: Apr 10
Value: 1367.16 	
Date: Apr 05
Value: 1361.25 	
Date: Mar 31
Value: 1350.54 	
Date: Mar 25
Value: 1329.21 	
Date: Mar 20
Value: 1314.48 	
Date: Mar 15
Value: 1304.58 	
Date: Mar 10
Value: 1273.04 	
Date: Mar 05
Value: 1259.14 	
Date: Feb 28
Value: 1230.22 	
Date: Feb 25
Value: 1219.01 	
Date: Feb 20
Value: 1206.25 	
Date: Feb 15
Value: 1204.72 	
Date: Feb 10
Value: 1196.54 	
Date: Feb 05
Value: 1182.54 	
Date: Jan 31
Value: 1180 	
Date: Jan 25
Value: 1178.78 	
Date: Jan 20
Value: 1172.9 	
Date: Jan 15
Value: 1144.3 	
Date: Jan 10
Value: 1140.64 	
Date: Jan 05
Value: 1125.91 	
Date: Dec 31
Value: 1112.49 	
Date: Dec 25
Value: 1108.39 	
Date: Dec 20
Value: 1098.46 	
Date: Dec 15
Value: 1094.07 	
Date: Dec 10
Value: 1047.89 	
Date: Dec 05
Value: 1040.15 	
Date: Oct 31
Value: 882.76 	
Date: Oct 25
Value: 867.34 	
Date: Oct 20
Value: 853.84 	
Date: Oct 15
Value: 842.41 	
Date: Oct 10
Value: 825.68 	
Date: Oct 05
Value: 810.5 	
Date: Sep 30
Value: 798.06 	
Date: Sep 25
Value: 789.82 	
Date: Sep 20
Value: 782.12 	
Date: Sep 15
Value: 774.73 	
Date: Sep 10
Value: 767.02 	
Date: Sep 05
Value: 760.39 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 740.42 	
Date: Aug 20
Value: 732.52 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.85 	
Date: Aug 05
Value: 705.98 	
Date: Jul 31
Value: 697.54 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 681.05 	
Date: Jul 15
Value: 675.18 	
Date: Jul 10
Value: 667.48 	
Date: Jul 05
Value: 660.83 	
Date: Jun 30
Value: 652.61 	
Date: Jun 25
Value: 643.69 	
Date: Jun 20
Value: 633.91 	
Date: Jun 15
Value: 620.87 	
Date: Jun 10
Value: 610.81 	
Date: Jun 05
Value: 598.8 	
Date: May 31
Value: 586.1 	
Date: May 25
Value: 570.92 	
Date: May 20
Value: 555.96 	
Date: May 15
Value: 541.96 	
Date: May 10
Value: 527.05 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 498.98 	
Date: Apr 25
Value: 483.12 	
Date: Apr 20
Value: 465.74 	
Date: Apr 15
Value: 445.33 	
Date: Apr 10
Value: 426.6 	
Date: Apr 05
Value: 409.62 	
Date: Mar 31
Value: 393.21 	
Date: Mar 25
Value: 370.56 	
Date: Mar 20
Value: 354.34 	
Date: Mar 15
Value: 337.02 	
Date: Mar 10
Value: 321.88 	
Date: Mar 05
Value: 303.23 	
Date: Feb 28
Value: 283.99 	
Date: Feb 25
Value: 275.07 	
Date: Feb 20
Value: 257.71 	
Date: Feb 15
Value: 245.12 	
Date: Feb 10
Value: 225.78 	
Date: Feb 05
Value: 210.07 	
Date: Jan 31
Value: 195.58 	
Date: Jan 25
Value: 176.31 	
Date: Jan 20
Value: 161.29 	
Date: Jan 15
Value: 150.04 	
Date: Jan 10
Value: 141.19 	
Date: Jan 05
Value: 125.17 	
Date: Dec 31
Value: 108.71 	
Date: Dec 25
Value: 84.19 	
Date: Dec 20
Value: 64.21 	
Date: Dec 15
Value: 42.11

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53
	
Date: Nov 30
Value: 574.38 	
Date: Nov 25
Value: 553.71 	
Date: Nov 20
Value: 540.66 	
Date: Nov 15
Value: 524.61 	
Date: Nov 10
Value: 514.36 	
Date: Nov 05
Value: 511.9 	
Date: Oct 31
Value: 509.69 	
Date: Oct 25
Value: 507.74 	
Date: Oct 20
Value: 506.35 	
Date: Oct 15
Value: 504.99 	
Date: Oct 10
Value: 503.31 	
Date: Oct 05
Value: 501.06 	
Date: Sep 30
Value: 495.05 	
Date: Sep 25
Value: 492.04 	
Date: Sep 20
Value: 489.57 	
Date: Sep 15
Value: 480.15 	
Date: Sep 10
Value: 473.62 	
Date: Sep 05
Value: 466.69 	
Date: Aug 31
Value: 464.5 	
Date: Aug 25
Value: 459.69 	
Date: Aug 20
Value: 450.57 	
Date: Aug 15
Value: 426.03 	
Date: Aug 10
Value: 424.27 	
Date: Aug 05
Value: 422.59 	
Date: Jul 31
Value: 420.5 	
Date: Jul 25
Value: 418.86 	
Date: Jul 20
Value: 413.4 	
Date: Jul 15
Value: 411.23 	
Date: Jul 10
Value: 409.53 	
Date: Jul 05
Value: 407.74 	
Date: Jun 30
Value: 396.23 	
Date: Jun 25
Value: 377.33 	
Date: Jun 20
Value: 349.8 	
Date: Jun 15
Value: 346.89 	
Date: Jun 10
Value: 336.38 	
Date: Jun 05
Value: 330.4 	
Date: May 31
Value: 321 	
Date: May 25
Value: 312.4 	
Date: May 20
Value: 307.81 	
Date: May 15
Value: 284.4 	
Date: May 10
Value: 278.11 	
Date: May 05
Value: 272.41 	
Date: Apr 30
Value: 253.79 	
Date: Apr 25
Value: 250.58 	
Date: Apr 20
Value: 824.88 	
Date: Apr 15
Value: 821.99 	
Date: Apr 10
Value: 818.57 	
Date: Apr 05
Value: 815.05 	
Date: Mar 31
Value: 805.56 	
Date: Mar 25
Value: 762.14 	
Date: Mar 20
Value: 747.61 	
Date: Mar 15
Value: 744.67 	
Date: Mar 10
Value: 738.86 	
Date: Mar 05
Value: 737.29 	
Date: Feb 28
Value: 734.1 	
Date: Feb 25
Value: 733.55 	
Date: Feb 20
Value: 732.64 	
Date: Feb 15
Value: 731.54 	
Date: Feb 10
Value: 730.84 	
Date: Feb 05
Value: 730.23 	
Date: Jan 31
Value: 729.5 	
Date: Jan 25
Value: 723.95 	
Date: Jan 20
Value: 723.14 	
Date: Jan 15
Value: 721.46 	
Date: Jan 10
Value: 705.62 	
Date: Jan 05
Value: 703.53 	
Date: Dec 31
Value: 698.88 	
Date: Dec 25
Value: 692.09 	
Date: Dec 20
Value: 649.36 	
Date: Dec 15
Value: 645.21 	
Date: Dec 10
Value: 641.65 	
Date: Dec 05
Value: 598.42 	
Date: Nov 30
Value: 653.45 	
Date: Nov 25
Value: 632.81 	
Date: Nov 20
Value: 616.46 	
Date: Nov 15
Value: 606.87 	
Date: Nov 10
Value: 597.88 	
Date: Nov 05
Value: 587.74 	
Date: Oct 31
Value: 1185.35 	
Date: Oct 25
Value: 1183.41 	
Date: Oct 20
Value: 1182.02 	
Date: Oct 15
Value: 1180.66 	
Date: Oct 10
Value: 1178.98 	
Date: Oct 05
Value: 1176.73 	
Date: Sep 30
Value: 1170.72 	
Date: Sep 25
Value: 1167.71 	
Date: Sep 20
Value: 1165.24 	
Date: Sep 15
Value: 1155.82 	
Date: Sep 10
Value: 1149.29 	
Date: Sep 05
Value: 1142.36 	
Date: Aug 31
Value: 1140.17 	
Date: Aug 25
Value: 1135.36 	
Date: Aug 20
Value: 1126.24 	
Date: Aug 15
Value: 1101.7 	
Date: Aug 10
Value: 1099.94 	
Date: Aug 05
Value: 1098.26 	
Date: Jul 31
Value: 1096.17 	
Date: Jul 25
Value: 1094.53 	
Date: Jul 20
Value: 1089.07 	
Date: Jul 15
Value: 1086.9 	
Date: Jul 10
Value: 1085.2 	
Date: Jul 05
Value: 1083.41 	
Date: Jun 30
Value: 1071.9 	
Date: Jun 25
Value: 1053 	
Date: Jun 20
Value: 1025.47 	
Date: Jun 15
Value: 1022.56 	
Date: Jun 10
Value: 1012.05 	
Date: Jun 05
Value: 1006.07 	
Date: May 31
Value: 996.67 	
Date: May 25
Value: 988.07 	
Date: May 20
Value: 983.48 	
Date: May 15
Value: 960.07 	
Date: May 10
Value: 953.78 	
Date: May 05
Value: 948.08 	
Date: Apr 30
Value: 929.46 	
Date: Apr 25
Value: 926.25 	
Date: Apr 20
Value: 895.98 	
Date: Apr 15
Value: 877.91 	
Date: Apr 10
Value: 875.7 	
Date: Apr 05
Value: 873.52 	
Date: Mar 31
Value: 871.24 	
Date: Mar 25
Value: 862.11 	
Date: Mar 20
Value: 858.44 	
Date: Mar 15
Value: 855.7 	
Date: Mar 10
Value: 841.47 	
Date: Mar 05
Value: 828.11 	
Date: Feb 28
Value: 797.59 	
Date: Feb 25
Value: 792.49 	
Date: Feb 20
Value: 786.85 	
Date: Feb 15
Value: 786.21 	
Date: Feb 10
Value: 768.28 	
Date: Feb 05
Value: 763.36 	
Date: Jan 31
Value: 762.07 	
Date: Jan 25
Value: 761.3 	
Date: Jan 20
Value: 760.3 	
Date: Jan 15
Value: 755.55 	
Date: Jan 10
Value: 753.36 	
Date: Jan 05
Value: 725.8 	
Date: Dec 31
Value: 721.02 	
Date: Dec 25
Value: 718.89 	
Date: Dec 20
Value: 703.31 	
Date: Dec 15
Value: 700.17 	
Date: Dec 10
Value: 680.29 	
Date: Dec 05
Value: 675.66 	
Date: Oct 31
Value: 586.05 	
Date: Oct 25
Value: 575.34 	
Date: Oct 20
Value: 565.98 	
Date: Oct 15
Value: 557.8 	
Date: Oct 10
Value: 546.41 	
Date: Oct 05
Value: 536.66 	
Date: Sep 30
Value: 530.33 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 518.39 	
Date: Sep 15
Value: 513.41 	
Date: Sep 10
Value: 508.38 	
Date: Sep 05
Value: 503.15 	
Date: Aug 31
Value: 498.06 	
Date: Aug 25
Value: 491.57 	
Date: Aug 20
Value: 484.57 	
Date: Aug 15
Value: 479.25 	
Date: Aug 10
Value: 473.29 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 459.32 	
Date: Jul 25
Value: 452.34 	
Date: Jul 20
Value: 448.36 	
Date: Jul 15
Value: 444.75 	
Date: Jul 10
Value: 440.25 	
Date: Jul 05
Value: 434.41 	
Date: Jun 30
Value: 427.06 	
Date: Jun 25
Value: 418.73 	
Date: Jun 20
Value: 408.43 	
Date: Jun 15
Value: 393.59 	
Date: Jun 10
Value: 380 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 339.75 	
Date: May 20
Value: 325.74 	
Date: May 15
Value: 315.1 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 290.81 	
Date: Apr 30
Value: 278.57 	
Date: Apr 25
Value: 269.94 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.71 	
Date: Apr 10
Value: 233.55 	
Date: Apr 05
Value: 222.55 	
Date: Mar 31
Value: 211.15 	
Date: Mar 25
Value: 196.63 	
Date: Mar 20
Value: 185.98 	
Date: Mar 15
Value: 176.08 	
Date: Mar 10
Value: 167.73 	
Date: Mar 05
Value: 157.09 	
Date: Feb 28
Value: 147.68 	
Date: Feb 25
Value: 144.15 	
Date: Feb 20
Value: 135.51 	
Date: Feb 15
Value: 130.02 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 115.07 	
Date: Jan 31
Value: 108.52 	
Date: Jan 25
Value: 98.77 	
Date: Jan 20
Value: 90.45 	
Date: Jan 15
Value: 85.29 	
Date: Jan 10
Value: 79.12 	
Date: Jan 05
Value: 72.03 	
Date: Dec 31
Value: 63.91 	
Date: Dec 25
Value: 49.68 	
Date: Dec 20
Value: 36.86 	
Date: Dec 15
Value: 25.41 	
Date: Dec 10
Value: 12.88 	
Date: Nov 30
Value: 574.38 	
Date: Nov 25
Value: 553.71 	
Date: Nov 20
Value: 540.66 	
Date: Nov 15
Value: 524.61 	
Date: Nov 10
Value: 514.36 	
Date: Nov 05
Value: 511.9 	
Date: Oct 31
Value: 509.69 	
Date: Oct 25
Value: 507.74 	
Date: Oct 20
Value: 506.35 	
Date: Oct 15
Value: 504.99 	
Date: Oct 10
Value: 503.31 	
Date: Oct 05
Value: 501.06 	
Date: Sep 30
Value: 495.05 	
Date: Sep 25
Value: 492.04 	
Date: Sep 20
Value: 489.57 	
Date: Sep 15
Value: 480.15 	
Date: Sep 10
Value: 473.62 	
Date: Sep 05
Value: 466.69 	
Date: Aug 31
Value: 464.5 	
Date: Aug 25
Value: 459.69 	
Date: Aug 20
Value: 450.57 	
Date: Aug 15
Value: 426.03 	
Date: Aug 10
Value: 424.27 	
Date: Aug 05
Value: 422.59 	
Date: Jul 31
Value: 420.5 	
Date: Jul 25
Value: 418.86 	
Date: Jul 20
Value: 413.4 	
Date: Jul 15
Value: 411.23 	
Date: Jul 10
Value: 409.53 	
Date: Jul 05
Value: 407.74 	
Date: Jun 30
Value: 396.23 	
Date: Jun 25
Value: 377.33 	
Date: Jun 20
Value: 349.8 	
Date: Jun 15
Value: 346.89 	
Date: Jun 10
Value: 336.38 	
Date: Jun 05
Value: 330.4 	
Date: May 31
Value: 321 	
Date: May 25
Value: 312.4 	
Date: May 20
Value: 307.81 	
Date: May 15
Value: 284.4 	
Date: May 10
Value: 278.11 	
Date: May 05
Value: 272.41 	
Date: Apr 30
Value: 253.79 	
Date: Apr 25
Value: 250.58 	
Date: Apr 20
Value: 824.88 	
Date: Apr 15
Value: 821.99 	
Date: Apr 10
Value: 818.57 	
Date: Apr 05
Value: 815.05 	
Date: Mar 31
Value: 805.56 	
Date: Mar 25
Value: 762.14 	
Date: Mar 20
Value: 747.61 	
Date: Mar 15
Value: 744.67 	
Date: Mar 10
Value: 738.86 	
Date: Mar 05
Value: 737.29 	
Date: Feb 28
Value: 734.1 	
Date: Feb 25
Value: 733.55 	
Date: Feb 20
Value: 732.64 	
Date: Feb 15
Value: 731.54 	
Date: Feb 10
Value: 730.84 	
Date: Feb 05
Value: 730.23 	
Date: Jan 31
Value: 729.5 	
Date: Jan 25
Value: 723.95 	
Date: Jan 20
Value: 723.14 	
Date: Jan 15
Value: 721.46 	
Date: Jan 10
Value: 705.62 	
Date: Jan 05
Value: 703.53 	
Date: Dec 31
Value: 698.88 	
Date: Dec 25
Value: 692.09 	
Date: Dec 20
Value: 649.36 	
Date: Dec 15
Value: 645.21 	
Date: Dec 10
Value: 641.65 	
Date: Dec 05
Value: 598.42 	
Date: Nov 30
Value: 653.45 	
Date: Nov 25
Value: 632.81 	
Date: Nov 20
Value: 616.46 	
Date: Nov 15
Value: 606.87 	
Date: Nov 10
Value: 597.88 	
Date: Nov 05
Value: 587.74 	
Date: Oct 31
Value: 1185.35 	
Date: Oct 25
Value: 1183.41 	
Date: Oct 20
Value: 1182.02 	
Date: Oct 15
Value: 1180.66 	
Date: Oct 10
Value: 1178.98 	
Date: Oct 05
Value: 1176.73 	
Date: Sep 30
Value: 1170.72 	
Date: Sep 25
Value: 1167.71 	
Date: Sep 20
Value: 1165.24 	
Date: Sep 15
Value: 1155.82 	
Date: Sep 10
Value: 1149.29 	
Date: Sep 05
Value: 1142.36 	
Date: Aug 31
Value: 1140.17 	
Date: Aug 25
Value: 1135.36 	
Date: Aug 20
Value: 1126.24 	
Date: Aug 15
Value: 1101.7 	
Date: Aug 10
Value: 1099.94 	
Date: Aug 05
Value: 1098.26 	
Date: Jul 31
Value: 1096.17 	
Date: Jul 25
Value: 1094.53 	
Date: Jul 20
Value: 1089.07 	
Date: Jul 15
Value: 1086.9 	
Date: Jul 10
Value: 1085.2 	
Date: Jul 05
Value: 1083.41 	
Date: Jun 30
Value: 1071.9 	
Date: Jun 25
Value: 1053 	
Date: Jun 20
Value: 1025.47 	
Date: Jun 15
Value: 1022.56 	
Date: Jun 10
Value: 1012.05 	
Date: Jun 05
Value: 1006.07 	
Date: May 31
Value: 996.67 	
Date: May 25
Value: 988.07 	
Date: May 20
Value: 983.48 	
Date: May 15
Value: 960.07 	
Date: May 10
Value: 953.78 	
Date: May 05
Value: 948.08 	
Date: Apr 30
Value: 929.46 	
Date: Apr 25
Value: 926.25 	
Date: Apr 20
Value: 895.98 	
Date: Apr 15
Value: 877.91 	
Date: Apr 10
Value: 875.7 	
Date: Apr 05
Value: 873.52 	
Date: Mar 31
Value: 871.24 	
Date: Mar 25
Value: 862.11 	
Date: Mar 20
Value: 858.44 	
Date: Mar 15
Value: 855.7 	
Date: Mar 10
Value: 841.47 	
Date: Mar 05
Value: 828.11 	
Date: Feb 28
Value: 797.59 	
Date: Feb 25
Value: 792.49 	
Date: Feb 20
Value: 786.85 	
Date: Feb 15
Value: 786.21 	
Date: Feb 10
Value: 768.28 	
Date: Feb 05
Value: 763.36 	
Date: Jan 31
Value: 762.07 	
Date: Jan 25
Value: 761.3 	
Date: Jan 20
Value: 760.3 	
Date: Jan 15
Value: 755.55 	
Date: Jan 10
Value: 753.36 	
Date: Jan 05
Value: 725.8 	
Date: Dec 31
Value: 721.02 	
Date: Dec 25
Value: 718.89 	
Date: Dec 20
Value: 703.31 	
Date: Dec 15
Value: 700.17 	
Date: Dec 10
Value: 680.29 	
Date: Dec 05
Value: 675.66 	
Date: Oct 31
Value: 586.05 	
Date: Oct 25
Value: 575.34 	
Date: Oct 20
Value: 565.98 	
Date: Oct 15
Value: 557.8 	
Date: Oct 10
Value: 546.41 	
Date: Oct 05
Value: 536.66 	
Date: Sep 30
Value: 530.33 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 518.39 	
Date: Sep 15
Value: 513.41 	
Date: Sep 10
Value: 508.38 	
Date: Sep 05
Value: 503.15 	
Date: Aug 31
Value: 498.06 	
Date: Aug 25
Value: 491.57 	
Date: Aug 20
Value: 484.57 	
Date: Aug 15
Value: 479.25 	
Date: Aug 10
Value: 473.29 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 459.32 	
Date: Jul 25
Value: 452.34 	
Date: Jul 20
Value: 448.36 	
Date: Jul 15
Value: 444.75 	
Date: Jul 10
Value: 440.25 	
Date: Jul 05
Value: 434.41 	
Date: Jun 30
Value: 427.06 	
Date: Jun 25
Value: 418.73 	
Date: Jun 20
Value: 408.43 	
Date: Jun 15
Value: 393.59 	
Date: Jun 10
Value: 380 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 339.75 	
Date: May 20
Value: 325.74 	
Date: May 15
Value: 315.1 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 290.81 	
Date: Apr 30
Value: 278.57 	
Date: Apr 25
Value: 269.94 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.71 	
Date: Apr 10
Value: 233.55 	
Date: Apr 05
Value: 222.55 	
Date: Mar 31
Value: 211.15 	
Date: Mar 25
Value: 196.63 	
Date: Mar 20
Value: 185.98 	
Date: Mar 15
Value: 176.08 	
Date: Mar 10
Value: 167.73 	
Date: Mar 05
Value: 157.09 	
Date: Feb 28
Value: 147.68 	
Date: Feb 25
Value: 144.15 	
Date: Feb 20
Value: 135.51 	
Date: Feb 15
Value: 130.02 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 115.07 	
Date: Jan 31
Value: 108.52 	
Date: Jan 25
Value: 98.77 	
Date: Jan 20
Value: 90.45 	
Date: Jan 15
Value: 85.29 	
Date: Jan 10
Value: 79.12 	
Date: Jan 05
Value: 72.03 	
Date: Dec 31
Value: 63.91 	
Date: Dec 25
Value: 49.68 	
Date: Dec 20
Value: 36.86 	
Date: Dec 15
Value: 25.41

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9
	
Date: Nov 30
Value: 563.9 	
Date: Nov 25
Value: 537.69 	
Date: Nov 20
Value: 523.93 	
Date: Nov 15
Value: 511.68 	
Date: Nov 10
Value: 503.66 	
Date: Nov 05
Value: 501.51 	
Date: Oct 31
Value: 499.56 	
Date: Oct 25
Value: 497.57 	
Date: Oct 20
Value: 496.11 	
Date: Oct 15
Value: 494.65 	
Date: Oct 10
Value: 493.29 	
Date: Oct 05
Value: 490.77 	
Date: Sep 30
Value: 484.61 	
Date: Sep 25
Value: 481.09 	
Date: Sep 20
Value: 478.29 	
Date: Sep 15
Value: 468.1 	
Date: Sep 10
Value: 460.26 	
Date: Sep 05
Value: 453.62 	
Date: Aug 31
Value: 450.98 	
Date: Aug 25
Value: 448.09 	
Date: Aug 20
Value: 438.21 	
Date: Aug 15
Value: 411.23 	
Date: Aug 10
Value: 409.4 	
Date: Aug 05
Value: 407.74 	
Date: Jul 31
Value: 405.68 	
Date: Jul 25
Value: 403.63 	
Date: Jul 20
Value: 400.34 	
Date: Jul 15
Value: 397.86 	
Date: Jul 10
Value: 395.76 	
Date: Jul 05
Value: 393.62 	
Date: Jun 30
Value: 384.3 	
Date: Jun 25
Value: 365.26 	
Date: Jun 20
Value: 338.69 	
Date: Jun 15
Value: 335.54 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 316.78 	
Date: May 31
Value: 305.82 	
Date: May 25
Value: 296.88 	
Date: May 20
Value: 290.13 	
Date: May 15
Value: 267.89 	
Date: May 10
Value: 262.24 	
Date: May 05
Value: 257.35 	
Date: Apr 30
Value: 240.71 	
Date: Apr 25
Value: 237.27 	
Date: Apr 20
Value: 819.09 	
Date: Apr 15
Value: 815.53 	
Date: Apr 10
Value: 812.09 	
Date: Apr 05
Value: 808.55 	
Date: Mar 31
Value: 798.66 	
Date: Mar 25
Value: 760.71 	
Date: Mar 20
Value: 745.72 	
Date: Mar 15
Value: 743.08 	
Date: Mar 10
Value: 734.6 	
Date: Mar 05
Value: 733.28 	
Date: Feb 28
Value: 730.54 	
Date: Feb 25
Value: 730.04 	
Date: Feb 20
Value: 729.2 	
Date: Feb 15
Value: 728.16 	
Date: Feb 10
Value: 727.52 	
Date: Feb 05
Value: 726.98 	
Date: Jan 31
Value: 726.4 	
Date: Jan 25
Value: 722.46 	
Date: Jan 20
Value: 721.9 	
Date: Jan 15
Value: 720.95 	
Date: Jan 10
Value: 710.8 	
Date: Jan 05
Value: 709.41 	
Date: Dec 31
Value: 705.49 	
Date: Dec 25
Value: 698.58 	
Date: Dec 20
Value: 648.07 	
Date: Dec 15
Value: 642.52 	
Date: Dec 10
Value: 637.79 	
Date: Dec 05
Value: 587.39 	
Date: Nov 30
Value: 656.38 	
Date: Nov 25
Value: 630.01 	
Date: Nov 20
Value: 610.53 	
Date: Nov 15
Value: 600.08 	
Date: Nov 10
Value: 592.18 	
Date: Nov 05
Value: 580.43 	
Date: Oct 31
Value: 1179.35 	
Date: Oct 25
Value: 1177.36 	
Date: Oct 20
Value: 1175.89 	
Date: Oct 15
Value: 1174.44 	
Date: Oct 10
Value: 1173.07 	
Date: Oct 05
Value: 1170.55 	
Date: Sep 30
Value: 1164.39 	
Date: Sep 25
Value: 1160.88 	
Date: Sep 20
Value: 1158.08 	
Date: Sep 15
Value: 1147.88 	
Date: Sep 10
Value: 1140.04 	
Date: Sep 05
Value: 1133.41 	
Date: Aug 31
Value: 1130.76 	
Date: Aug 25
Value: 1127.88 	
Date: Aug 20
Value: 1118 	
Date: Aug 15
Value: 1091.01 	
Date: Aug 10
Value: 1089.19 	
Date: Aug 05
Value: 1087.52 	
Date: Jul 31
Value: 1085.47 	
Date: Jul 25
Value: 1083.42 	
Date: Jul 20
Value: 1080.12 	
Date: Jul 15
Value: 1077.64 	
Date: Jul 10
Value: 1075.55 	
Date: Jul 05
Value: 1073.4 	
Date: Jun 30
Value: 1064.09 	
Date: Jun 25
Value: 1045.05 	
Date: Jun 20
Value: 1018.48 	
Date: Jun 15
Value: 1015.32 	
Date: Jun 10
Value: 1002.45 	
Date: Jun 05
Value: 996.57 	
Date: May 31
Value: 985.6 	
Date: May 25
Value: 976.66 	
Date: May 20
Value: 969.91 	
Date: May 15
Value: 947.67 	
Date: May 10
Value: 942.03 	
Date: May 05
Value: 937.14 	
Date: Apr 30
Value: 920.5 	
Date: Apr 25
Value: 917.06 	
Date: Apr 20
Value: 889.56 	
Date: Apr 15
Value: 872.49 	
Date: Apr 10
Value: 870.31 	
Date: Apr 05
Value: 868.19 	
Date: Mar 31
Value: 866.11 	
Date: Mar 25
Value: 855.93 	
Date: Mar 20
Value: 853.15 	
Date: Mar 15
Value: 851.11 	
Date: Mar 10
Value: 831.54 	
Date: Mar 05
Value: 818.88 	
Date: Feb 28
Value: 793.27 	
Date: Feb 25
Value: 787.82 	
Date: Feb 20
Value: 782.84 	
Date: Feb 15
Value: 782.3 	
Date: Feb 10
Value: 763.78 	
Date: Feb 05
Value: 760.32 	
Date: Jan 31
Value: 759.44 	
Date: Jan 25
Value: 758.88 	
Date: Jan 20
Value: 758.09 	
Date: Jan 15
Value: 753.85 	
Date: Jan 10
Value: 752.34 	
Date: Jan 05
Value: 732.48 	
Date: Dec 31
Value: 728.24 	
Date: Dec 25
Value: 726.1 	
Date: Dec 20
Value: 712.39 	
Date: Dec 15
Value: 709.25 	
Date: Dec 10
Value: 684.53 	
Date: Dec 05
Value: 679.78 	
Date: Oct 31
Value: 597.57 	
Date: Oct 25
Value: 586.22 	
Date: Oct 20
Value: 576.06 	
Date: Oct 15
Value: 567.46 	
Date: Oct 10
Value: 554.7 	
Date: Oct 05
Value: 544.34 	
Date: Sep 30
Value: 536.97 	
Date: Sep 25
Value: 530.01 	
Date: Sep 20
Value: 523.56 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 512.09 	
Date: Sep 05
Value: 506.73 	
Date: Aug 31
Value: 501.11 	
Date: Aug 25
Value: 493.94 	
Date: Aug 20
Value: 486.15 	
Date: Aug 15
Value: 480.08 	
Date: Aug 10
Value: 473.4 	
Date: Aug 05
Value: 464.26 	
Date: Jul 31
Value: 456.97 	
Date: Jul 25
Value: 447.83 	
Date: Jul 20
Value: 443.28 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 433.32 	
Date: Jul 05
Value: 425.87 	
Date: Jun 30
Value: 417.69 	
Date: Jun 25
Value: 408.79 	
Date: Jun 20
Value: 397.16 	
Date: Jun 15
Value: 382.65 	
Date: Jun 10
Value: 366.74 	
Date: Jun 05
Value: 355.2 	
Date: May 31
Value: 341.94 	
Date: May 25
Value: 327.65 	
Date: May 20
Value: 313.96 	
Date: May 15
Value: 303.46 	
Date: May 10
Value: 291.58 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 267.39 	
Date: Apr 25
Value: 258.89 	
Date: Apr 20
Value: 247.95 	
Date: Apr 15
Value: 234.85 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 212.05 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 186.97 	
Date: Mar 20
Value: 176.83 	
Date: Mar 15
Value: 166.95 	
Date: Mar 10
Value: 159.02 	
Date: Mar 05
Value: 148.74 	
Date: Feb 28
Value: 139.64 	
Date: Feb 25
Value: 136.32 	
Date: Feb 20
Value: 128.48 	
Date: Feb 15
Value: 123.26 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 109.13 	
Date: Jan 31
Value: 103.43 	
Date: Jan 25
Value: 96.21 	
Date: Jan 20
Value: 90.36 	
Date: Jan 15
Value: 86.51 	
Date: Jan 10
Value: 81.96 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.68 	
Date: Dec 25
Value: 54.76 	
Date: Dec 20
Value: 41.08 	
Date: Dec 15
Value: 27.65 	
Date: Dec 10
Value: 13.75 	
Date: Nov 30
Value: 563.9 	
Date: Nov 25
Value: 537.69 	
Date: Nov 20
Value: 523.93 	
Date: Nov 15
Value: 511.68 	
Date: Nov 10
Value: 503.66 	
Date: Nov 05
Value: 501.51 	
Date: Oct 31
Value: 499.56 	
Date: Oct 25
Value: 497.57 	
Date: Oct 20
Value: 496.11 	
Date: Oct 15
Value: 494.65 	
Date: Oct 10
Value: 493.29 	
Date: Oct 05
Value: 490.77 	
Date: Sep 30
Value: 484.61 	
Date: Sep 25
Value: 481.09 	
Date: Sep 20
Value: 478.29 	
Date: Sep 15
Value: 468.1 	
Date: Sep 10
Value: 460.26 	
Date: Sep 05
Value: 453.62 	
Date: Aug 31
Value: 450.98 	
Date: Aug 25
Value: 448.09 	
Date: Aug 20
Value: 438.21 	
Date: Aug 15
Value: 411.23 	
Date: Aug 10
Value: 409.4 	
Date: Aug 05
Value: 407.74 	
Date: Jul 31
Value: 405.68 	
Date: Jul 25
Value: 403.63 	
Date: Jul 20
Value: 400.34 	
Date: Jul 15
Value: 397.86 	
Date: Jul 10
Value: 395.76 	
Date: Jul 05
Value: 393.62 	
Date: Jun 30
Value: 384.3 	
Date: Jun 25
Value: 365.26 	
Date: Jun 20
Value: 338.69 	
Date: Jun 15
Value: 335.54 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 316.78 	
Date: May 31
Value: 305.82 	
Date: May 25
Value: 296.88 	
Date: May 20
Value: 290.13 	
Date: May 15
Value: 267.89 	
Date: May 10
Value: 262.24 	
Date: May 05
Value: 257.35 	
Date: Apr 30
Value: 240.71 	
Date: Apr 25
Value: 237.27 	
Date: Apr 20
Value: 819.09 	
Date: Apr 15
Value: 815.53 	
Date: Apr 10
Value: 812.09 	
Date: Apr 05
Value: 808.55 	
Date: Mar 31
Value: 798.66 	
Date: Mar 25
Value: 760.71 	
Date: Mar 20
Value: 745.72 	
Date: Mar 15
Value: 743.08 	
Date: Mar 10
Value: 734.6 	
Date: Mar 05
Value: 733.28 	
Date: Feb 28
Value: 730.54 	
Date: Feb 25
Value: 730.04 	
Date: Feb 20
Value: 729.2 	
Date: Feb 15
Value: 728.16 	
Date: Feb 10
Value: 727.52 	
Date: Feb 05
Value: 726.98 	
Date: Jan 31
Value: 726.4 	
Date: Jan 25
Value: 722.46 	
Date: Jan 20
Value: 721.9 	
Date: Jan 15
Value: 720.95 	
Date: Jan 10
Value: 710.8 	
Date: Jan 05
Value: 709.41 	
Date: Dec 31
Value: 705.49 	
Date: Dec 25
Value: 698.58 	
Date: Dec 20
Value: 648.07 	
Date: Dec 15
Value: 642.52 	
Date: Dec 10
Value: 637.79 	
Date: Dec 05
Value: 587.39 	
Date: Nov 30
Value: 656.38 	
Date: Nov 25
Value: 630.01 	
Date: Nov 20
Value: 610.53 	
Date: Nov 15
Value: 600.08 	
Date: Nov 10
Value: 592.18 	
Date: Nov 05
Value: 580.43 	
Date: Oct 31
Value: 1179.35 	
Date: Oct 25
Value: 1177.36 	
Date: Oct 20
Value: 1175.89 	
Date: Oct 15
Value: 1174.44 	
Date: Oct 10
Value: 1173.07 	
Date: Oct 05
Value: 1170.55 	
Date: Sep 30
Value: 1164.39 	
Date: Sep 25
Value: 1160.88 	
Date: Sep 20
Value: 1158.08 	
Date: Sep 15
Value: 1147.88 	
Date: Sep 10
Value: 1140.04 	
Date: Sep 05
Value: 1133.41 	
Date: Aug 31
Value: 1130.76 	
Date: Aug 25
Value: 1127.88 	
Date: Aug 20
Value: 1118 	
Date: Aug 15
Value: 1091.01 	
Date: Aug 10
Value: 1089.19 	
Date: Aug 05
Value: 1087.52 	
Date: Jul 31
Value: 1085.47 	
Date: Jul 25
Value: 1083.42 	
Date: Jul 20
Value: 1080.12 	
Date: Jul 15
Value: 1077.64 	
Date: Jul 10
Value: 1075.55 	
Date: Jul 05
Value: 1073.4 	
Date: Jun 30
Value: 1064.09 	
Date: Jun 25
Value: 1045.05 	
Date: Jun 20
Value: 1018.48 	
Date: Jun 15
Value: 1015.32 	
Date: Jun 10
Value: 1002.45 	
Date: Jun 05
Value: 996.57 	
Date: May 31
Value: 985.6 	
Date: May 25
Value: 976.66 	
Date: May 20
Value: 969.91 	
Date: May 15
Value: 947.67 	
Date: May 10
Value: 942.03 	
Date: May 05
Value: 937.14 	
Date: Apr 30
Value: 920.5 	
Date: Apr 25
Value: 917.06 	
Date: Apr 20
Value: 889.56 	
Date: Apr 15
Value: 872.49 	
Date: Apr 10
Value: 870.31 	
Date: Apr 05
Value: 868.19 	
Date: Mar 31
Value: 866.11 	
Date: Mar 25
Value: 855.93 	
Date: Mar 20
Value: 853.15 	
Date: Mar 15
Value: 851.11 	
Date: Mar 10
Value: 831.54 	
Date: Mar 05
Value: 818.88 	
Date: Feb 28
Value: 793.27 	
Date: Feb 25
Value: 787.82 	
Date: Feb 20
Value: 782.84 	
Date: Feb 15
Value: 782.3 	
Date: Feb 10
Value: 763.78 	
Date: Feb 05
Value: 760.32 	
Date: Jan 31
Value: 759.44 	
Date: Jan 25
Value: 758.88 	
Date: Jan 20
Value: 758.09 	
Date: Jan 15
Value: 753.85 	
Date: Jan 10
Value: 752.34 	
Date: Jan 05
Value: 732.48 	
Date: Dec 31
Value: 728.24 	
Date: Dec 25
Value: 726.1 	
Date: Dec 20
Value: 712.39 	
Date: Dec 15
Value: 709.25 	
Date: Dec 10
Value: 684.53 	
Date: Dec 05
Value: 679.78 	
Date: Oct 31
Value: 597.57 	
Date: Oct 25
Value: 586.22 	
Date: Oct 20
Value: 576.06 	
Date: Oct 15
Value: 567.46 	
Date: Oct 10
Value: 554.7 	
Date: Oct 05
Value: 544.34 	
Date: Sep 30
Value: 536.97 	
Date: Sep 25
Value: 530.01 	
Date: Sep 20
Value: 523.56 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 512.09 	
Date: Sep 05
Value: 506.73 	
Date: Aug 31
Value: 501.11 	
Date: Aug 25
Value: 493.94 	
Date: Aug 20
Value: 486.15 	
Date: Aug 15
Value: 480.08 	
Date: Aug 10
Value: 473.4 	
Date: Aug 05
Value: 464.26 	
Date: Jul 31
Value: 456.97 	
Date: Jul 25
Value: 447.83 	
Date: Jul 20
Value: 443.28 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 433.32 	
Date: Jul 05
Value: 425.87 	
Date: Jun 30
Value: 417.69 	
Date: Jun 25
Value: 408.79 	
Date: Jun 20
Value: 397.16 	
Date: Jun 15
Value: 382.65 	
Date: Jun 10
Value: 366.74 	
Date: Jun 05
Value: 355.2 	
Date: May 31
Value: 341.94 	
Date: May 25
Value: 327.65 	
Date: May 20
Value: 313.96 	
Date: May 15
Value: 303.46 	
Date: May 10
Value: 291.58 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 267.39 	
Date: Apr 25
Value: 258.89 	
Date: Apr 20
Value: 247.95 	
Date: Apr 15
Value: 234.85 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 212.05 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 186.97 	
Date: Mar 20
Value: 176.83 	
Date: Mar 15
Value: 166.95 	
Date: Mar 10
Value: 159.02 	
Date: Mar 05
Value: 148.74 	
Date: Feb 28
Value: 139.64 	
Date: Feb 25
Value: 136.32 	
Date: Feb 20
Value: 128.48 	
Date: Feb 15
Value: 123.26 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 109.13 	
Date: Jan 31
Value: 103.43 	
Date: Jan 25
Value: 96.21 	
Date: Jan 20
Value: 90.36 	
Date: Jan 15
Value: 86.51 	
Date: Jan 10
Value: 81.96 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.68 	
Date: Dec 25
Value: 54.76 	
Date: Dec 20
Value: 41.08 	
Date: Dec 15
Value: 27.65

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49
	
Date: Nov 30
Value: 584.16 	
Date: Nov 25
Value: 568.95 	
Date: Nov 20
Value: 551.83 	
Date: Nov 15
Value: 541.31 	
Date: Nov 10
Value: 534.16 	
Date: Nov 05
Value: 533.02 	
Date: Oct 31
Value: 531.98 	
Date: Oct 25
Value: 530.02 	
Date: Oct 20
Value: 528.5 	
Date: Oct 15
Value: 526.97 	
Date: Oct 10
Value: 524.23 	
Date: Oct 05
Value: 520.52 	
Date: Sep 30
Value: 497.46 	
Date: Sep 25
Value: 492.2 	
Date: Sep 20
Value: 489.24 	
Date: Sep 15
Value: 476.91 	
Date: Sep 10
Value: 466.51 	
Date: Sep 05
Value: 455.18 	
Date: Aug 31
Value: 452.67 	
Date: Aug 25
Value: 447.37 	
Date: Aug 20
Value: 442.4 	
Date: Aug 15
Value: 416.68 	
Date: Aug 10
Value: 414.49 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 409.82 	
Date: Jul 25
Value: 407.56 	
Date: Jul 20
Value: 401.88 	
Date: Jul 15
Value: 398.72 	
Date: Jul 10
Value: 396.71 	
Date: Jul 05
Value: 394.66 	
Date: Jun 30
Value: 389 	
Date: Jun 25
Value: 366.93 	
Date: Jun 20
Value: 336.51 	
Date: Jun 15
Value: 333.99 	
Date: Jun 10
Value: 324.57 	
Date: Jun 05
Value: 318.73 	
Date: May 31
Value: 315.53 	
Date: May 25
Value: 307.7 	
Date: May 20
Value: 300.75 	
Date: May 15
Value: 278.71 	
Date: May 10
Value: 269.99 	
Date: May 05
Value: 258.91 	
Date: Apr 30
Value: 241.66 	
Date: Apr 25
Value: 236.94 	
Date: Apr 20
Value: 801.72 	
Date: Apr 15
Value: 798.08 	
Date: Apr 10
Value: 793.63 	
Date: Apr 05
Value: 790 	
Date: Mar 31
Value: 783.62 	
Date: Mar 25
Value: 744.82 	
Date: Mar 20
Value: 726.54 	
Date: Mar 15
Value: 723.06 	
Date: Mar 10
Value: 716.56 	
Date: Mar 05
Value: 714.75 	
Date: Feb 28
Value: 710.83 	
Date: Feb 25
Value: 710.22 	
Date: Feb 20
Value: 709.39 	
Date: Feb 15
Value: 708.17 	
Date: Feb 10
Value: 707.43 	
Date: Feb 05
Value: 706.78 	
Date: Jan 31
Value: 706.21 	
Date: Jan 25
Value: 703.5 	
Date: Jan 20
Value: 702.88 	
Date: Jan 15
Value: 701.52 	
Date: Jan 10
Value: 692.99 	
Date: Jan 05
Value: 691.14 	
Date: Dec 31
Value: 687.01 	
Date: Dec 25
Value: 680.81 	
Date: Dec 20
Value: 644.56 	
Date: Dec 15
Value: 638.77 	
Date: Dec 10
Value: 633.96 	
Date: Dec 05
Value: 602.38 	
Date: Nov 30
Value: 641.63 	
Date: Nov 25
Value: 610.68 	
Date: Nov 20
Value: 594.29 	
Date: Nov 15
Value: 583.43 	
Date: Nov 10
Value: 580.21 	
Date: Nov 05
Value: 566.15 	
Date: Oct 31
Value: 1187.22 	
Date: Oct 25
Value: 1185.27 	
Date: Oct 20
Value: 1183.74 	
Date: Oct 15
Value: 1182.21 	
Date: Oct 10
Value: 1179.48 	
Date: Oct 05
Value: 1175.76 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1147.45 	
Date: Sep 20
Value: 1144.48 	
Date: Sep 15
Value: 1132.15 	
Date: Sep 10
Value: 1121.76 	
Date: Sep 05
Value: 1110.42 	
Date: Aug 31
Value: 1107.91 	
Date: Aug 25
Value: 1102.62 	
Date: Aug 20
Value: 1097.64 	
Date: Aug 15
Value: 1071.92 	
Date: Aug 10
Value: 1069.73 	
Date: Aug 05
Value: 1067.79 	
Date: Jul 31
Value: 1065.06 	
Date: Jul 25
Value: 1062.8 	
Date: Jul 20
Value: 1057.13 	
Date: Jul 15
Value: 1053.96 	
Date: Jul 10
Value: 1051.95 	
Date: Jul 05
Value: 1049.9 	
Date: Jun 30
Value: 1044.24 	
Date: Jun 25
Value: 1022.17 	
Date: Jun 20
Value: 991.75 	
Date: Jun 15
Value: 989.23 	
Date: Jun 10
Value: 979.82 	
Date: Jun 05
Value: 973.97 	
Date: May 31
Value: 970.78 	
Date: May 25
Value: 962.95 	
Date: May 20
Value: 956 	
Date: May 15
Value: 933.96 	
Date: May 10
Value: 925.23 	
Date: May 05
Value: 914.15 	
Date: Apr 30
Value: 896.9 	
Date: Apr 25
Value: 892.19 	
Date: Apr 20
Value: 859.17 	
Date: Apr 15
Value: 839.71 	
Date: Apr 10
Value: 837.42 	
Date: Apr 05
Value: 835.12 	
Date: Mar 31
Value: 829.97 	
Date: Mar 25
Value: 817.9 	
Date: Mar 20
Value: 810.38 	
Date: Mar 15
Value: 806.92 	
Date: Mar 10
Value: 790.37 	
Date: Mar 05
Value: 779.53 	
Date: Feb 28
Value: 757.18 	
Date: Feb 25
Value: 752.41 	
Date: Feb 20
Value: 748.09 	
Date: Feb 15
Value: 747.34 	
Date: Feb 10
Value: 737.9 	
Date: Feb 05
Value: 732.86 	
Date: Jan 31
Value: 731.55 	
Date: Jan 25
Value: 730.83 	
Date: Jan 20
Value: 729.91 	
Date: Jan 15
Value: 724.31 	
Date: Jan 10
Value: 722.17 	
Date: Jan 05
Value: 712.02 	
Date: Dec 31
Value: 705.31 	
Date: Dec 25
Value: 703.14 	
Date: Dec 20
Value: 691.46 	
Date: Dec 15
Value: 689.6 	
Date: Dec 10
Value: 660.17 	
Date: Dec 05
Value: 655.24 	
Date: Oct 31
Value: 559.11 	
Date: Oct 25
Value: 549.36 	
Date: Oct 20
Value: 538.8 	
Date: Oct 15
Value: 530.55 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 507.56 	
Date: Sep 30
Value: 499.77 	
Date: Sep 25
Value: 493.17 	
Date: Sep 20
Value: 487.34 	
Date: Sep 15
Value: 481.91 	
Date: Sep 10
Value: 476.44 	
Date: Sep 05
Value: 470.85 	
Date: Aug 31
Value: 464.31 	
Date: Aug 25
Value: 453.92 	
Date: Aug 20
Value: 446.3 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 431.83 	
Date: Aug 05
Value: 420.2 	
Date: Jul 31
Value: 411.96 	
Date: Jul 25
Value: 403.59 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 394.65 	
Date: Jul 10
Value: 388.66 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 375.71 	
Date: Jun 25
Value: 368.64 	
Date: Jun 20
Value: 359.36 	
Date: Jun 15
Value: 346.54 	
Date: Jun 10
Value: 334.93 	
Date: Jun 05
Value: 325.11 	
Date: May 31
Value: 313.37 	
Date: May 25
Value: 301.19 	
Date: May 20
Value: 289.37 	
Date: May 15
Value: 279.71 	
Date: May 10
Value: 267.88 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 245.1 	
Date: Apr 25
Value: 236.26 	
Date: Apr 20
Value: 225.57 	
Date: Apr 15
Value: 212.44 	
Date: Apr 10
Value: 200.02 	
Date: Apr 05
Value: 187.89 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 163.15 	
Date: Mar 20
Value: 153.79 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 137.02 	
Date: Mar 05
Value: 127.02 	
Date: Feb 28
Value: 117.6 	
Date: Feb 25
Value: 114.08 	
Date: Feb 20
Value: 106.58 	
Date: Feb 15
Value: 101.46 	
Date: Feb 10
Value: 94.07 	
Date: Feb 05
Value: 87.59 	
Date: Jan 31
Value: 82.36 	
Date: Jan 25
Value: 74.94 	
Date: Jan 20
Value: 68.69 	
Date: Jan 15
Value: 64.75 	
Date: Jan 10
Value: 61.12 	
Date: Jan 05
Value: 55.68 	
Date: Dec 31
Value: 49.64 	
Date: Dec 25
Value: 39.19 	
Date: Dec 20
Value: 29.57 	
Date: Dec 15
Value: 19.86 	
Date: Dec 10
Value: 10.36 	
Date: Nov 30
Value: 584.16 	
Date: Nov 25
Value: 568.95 	
Date: Nov 20
Value: 551.83 	
Date: Nov 15
Value: 541.31 	
Date: Nov 10
Value: 534.16 	
Date: Nov 05
Value: 533.02 	
Date: Oct 31
Value: 531.98 	
Date: Oct 25
Value: 530.02 	
Date: Oct 20
Value: 528.5 	
Date: Oct 15
Value: 526.97 	
Date: Oct 10
Value: 524.23 	
Date: Oct 05
Value: 520.52 	
Date: Sep 30
Value: 497.46 	
Date: Sep 25
Value: 492.2 	
Date: Sep 20
Value: 489.24 	
Date: Sep 15
Value: 476.91 	
Date: Sep 10
Value: 466.51 	
Date: Sep 05
Value: 455.18 	
Date: Aug 31
Value: 452.67 	
Date: Aug 25
Value: 447.37 	
Date: Aug 20
Value: 442.4 	
Date: Aug 15
Value: 416.68 	
Date: Aug 10
Value: 414.49 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 409.82 	
Date: Jul 25
Value: 407.56 	
Date: Jul 20
Value: 401.88 	
Date: Jul 15
Value: 398.72 	
Date: Jul 10
Value: 396.71 	
Date: Jul 05
Value: 394.66 	
Date: Jun 30
Value: 389 	
Date: Jun 25
Value: 366.93 	
Date: Jun 20
Value: 336.51 	
Date: Jun 15
Value: 333.99 	
Date: Jun 10
Value: 324.57 	
Date: Jun 05
Value: 318.73 	
Date: May 31
Value: 315.53 	
Date: May 25
Value: 307.7 	
Date: May 20
Value: 300.75 	
Date: May 15
Value: 278.71 	
Date: May 10
Value: 269.99 	
Date: May 05
Value: 258.91 	
Date: Apr 30
Value: 241.66 	
Date: Apr 25
Value: 236.94 	
Date: Apr 20
Value: 801.72 	
Date: Apr 15
Value: 798.08 	
Date: Apr 10
Value: 793.63 	
Date: Apr 05
Value: 790 	
Date: Mar 31
Value: 783.62 	
Date: Mar 25
Value: 744.82 	
Date: Mar 20
Value: 726.54 	
Date: Mar 15
Value: 723.06 	
Date: Mar 10
Value: 716.56 	
Date: Mar 05
Value: 714.75 	
Date: Feb 28
Value: 710.83 	
Date: Feb 25
Value: 710.22 	
Date: Feb 20
Value: 709.39 	
Date: Feb 15
Value: 708.17 	
Date: Feb 10
Value: 707.43 	
Date: Feb 05
Value: 706.78 	
Date: Jan 31
Value: 706.21 	
Date: Jan 25
Value: 703.5 	
Date: Jan 20
Value: 702.88 	
Date: Jan 15
Value: 701.52 	
Date: Jan 10
Value: 692.99 	
Date: Jan 05
Value: 691.14 	
Date: Dec 31
Value: 687.01 	
Date: Dec 25
Value: 680.81 	
Date: Dec 20
Value: 644.56 	
Date: Dec 15
Value: 638.77 	
Date: Dec 10
Value: 633.96 	
Date: Dec 05
Value: 602.38 	
Date: Nov 30
Value: 641.63 	
Date: Nov 25
Value: 610.68 	
Date: Nov 20
Value: 594.29 	
Date: Nov 15
Value: 583.43 	
Date: Nov 10
Value: 580.21 	
Date: Nov 05
Value: 566.15 	
Date: Oct 31
Value: 1187.22 	
Date: Oct 25
Value: 1185.27 	
Date: Oct 20
Value: 1183.74 	
Date: Oct 15
Value: 1182.21 	
Date: Oct 10
Value: 1179.48 	
Date: Oct 05
Value: 1175.76 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1147.45 	
Date: Sep 20
Value: 1144.48 	
Date: Sep 15
Value: 1132.15 	
Date: Sep 10
Value: 1121.76 	
Date: Sep 05
Value: 1110.42 	
Date: Aug 31
Value: 1107.91 	
Date: Aug 25
Value: 1102.62 	
Date: Aug 20
Value: 1097.64 	
Date: Aug 15
Value: 1071.92 	
Date: Aug 10
Value: 1069.73 	
Date: Aug 05
Value: 1067.79 	
Date: Jul 31
Value: 1065.06 	
Date: Jul 25
Value: 1062.8 	
Date: Jul 20
Value: 1057.13 	
Date: Jul 15
Value: 1053.96 	
Date: Jul 10
Value: 1051.95 	
Date: Jul 05
Value: 1049.9 	
Date: Jun 30
Value: 1044.24 	
Date: Jun 25
Value: 1022.17 	
Date: Jun 20
Value: 991.75 	
Date: Jun 15
Value: 989.23 	
Date: Jun 10
Value: 979.82 	
Date: Jun 05
Value: 973.97 	
Date: May 31
Value: 970.78 	
Date: May 25
Value: 962.95 	
Date: May 20
Value: 956 	
Date: May 15
Value: 933.96 	
Date: May 10
Value: 925.23 	
Date: May 05
Value: 914.15 	
Date: Apr 30
Value: 896.9 	
Date: Apr 25
Value: 892.19 	
Date: Apr 20
Value: 859.17 	
Date: Apr 15
Value: 839.71 	
Date: Apr 10
Value: 837.42 	
Date: Apr 05
Value: 835.12 	
Date: Mar 31
Value: 829.97 	
Date: Mar 25
Value: 817.9 	
Date: Mar 20
Value: 810.38 	
Date: Mar 15
Value: 806.92 	
Date: Mar 10
Value: 790.37 	
Date: Mar 05
Value: 779.53 	
Date: Feb 28
Value: 757.18 	
Date: Feb 25
Value: 752.41 	
Date: Feb 20
Value: 748.09 	
Date: Feb 15
Value: 747.34 	
Date: Feb 10
Value: 737.9 	
Date: Feb 05
Value: 732.86 	
Date: Jan 31
Value: 731.55 	
Date: Jan 25
Value: 730.83 	
Date: Jan 20
Value: 729.91 	
Date: Jan 15
Value: 724.31 	
Date: Jan 10
Value: 722.17 	
Date: Jan 05
Value: 712.02 	
Date: Dec 31
Value: 705.31 	
Date: Dec 25
Value: 703.14 	
Date: Dec 20
Value: 691.46 	
Date: Dec 15
Value: 689.6 	
Date: Dec 10
Value: 660.17 	
Date: Dec 05
Value: 655.24 	
Date: Oct 31
Value: 559.11 	
Date: Oct 25
Value: 549.36 	
Date: Oct 20
Value: 538.8 	
Date: Oct 15
Value: 530.55 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 507.56 	
Date: Sep 30
Value: 499.77 	
Date: Sep 25
Value: 493.17 	
Date: Sep 20
Value: 487.34 	
Date: Sep 15
Value: 481.91 	
Date: Sep 10
Value: 476.44 	
Date: Sep 05
Value: 470.85 	
Date: Aug 31
Value: 464.31 	
Date: Aug 25
Value: 453.92 	
Date: Aug 20
Value: 446.3 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 431.83 	
Date: Aug 05
Value: 420.2 	
Date: Jul 31
Value: 411.96 	
Date: Jul 25
Value: 403.59 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 394.65 	
Date: Jul 10
Value: 388.66 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 375.71 	
Date: Jun 25
Value: 368.64 	
Date: Jun 20
Value: 359.36 	
Date: Jun 15
Value: 346.54 	
Date: Jun 10
Value: 334.93 	
Date: Jun 05
Value: 325.11 	
Date: May 31
Value: 313.37 	
Date: May 25
Value: 301.19 	
Date: May 20
Value: 289.37 	
Date: May 15
Value: 279.71 	
Date: May 10
Value: 267.88 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 245.1 	
Date: Apr 25
Value: 236.26 	
Date: Apr 20
Value: 225.57 	
Date: Apr 15
Value: 212.44 	
Date: Apr 10
Value: 200.02 	
Date: Apr 05
Value: 187.89 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 163.15 	
Date: Mar 20
Value: 153.79 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 137.02 	
Date: Mar 05
Value: 127.02 	
Date: Feb 28
Value: 117.6 	
Date: Feb 25
Value: 114.08 	
Date: Feb 20
Value: 106.58 	
Date: Feb 15
Value: 101.46 	
Date: Feb 10
Value: 94.07 	
Date: Feb 05
Value: 87.59 	
Date: Jan 31
Value: 82.36 	
Date: Jan 25
Value: 74.94 	
Date: Jan 20
Value: 68.69 	
Date: Jan 15
Value: 64.75 	
Date: Jan 10
Value: 61.12 	
Date: Jan 05
Value: 55.68 	
Date: Dec 31
Value: 49.64 	
Date: Dec 25
Value: 39.19 	
Date: Dec 20
Value: 29.57 	
Date: Dec 15
Value: 19.86

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8
	
Date: Oct 31
Value: 923.51 	
Date: Oct 25
Value: 906.11 	
Date: Oct 20
Value: 884.44 	
Date: Oct 15
Value: 872.34 	
Date: Oct 10
Value: 854.76 	
Date: Oct 05
Value: 833.95 	
Date: Sep 30
Value: 820.47 	
Date: Sep 25
Value: 805.98 	
Date: Sep 20
Value: 794.95 	
Date: Sep 15
Value: 783.33 	
Date: Sep 10
Value: 768.42 	
Date: Sep 05
Value: 752.23 	
Date: Aug 31
Value: 742.38 	
Date: Aug 25
Value: 730.63 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 710.27 	
Date: Aug 05
Value: 701.4 	
Date: Jul 31
Value: 694.77 	
Date: Jul 25
Value: 684.46 	
Date: Jul 20
Value: 677.74 	
Date: Jul 15
Value: 671.44 	
Date: Jul 10
Value: 665.28 	
Date: Jul 05
Value: 657.16 	
Date: Jun 30
Value: 648.93 	
Date: Jun 25
Value: 638.12 	
Date: Jun 20
Value: 628.82 	
Date: Jun 15
Value: 618.57 	
Date: Jun 10
Value: 611.71 	
Date: Jun 05
Value: 599.92 	
Date: May 31
Value: 584.66 	
Date: May 25
Value: 567.46 	
Date: May 20
Value: 552.3 	
Date: May 15
Value: 536.4 	
Date: May 10
Value: 521.84 	
Date: May 05
Value: 505.11 	
Date: Apr 30
Value: 489.05 	
Date: Apr 25
Value: 474.29 	
Date: Apr 20
Value: 459.67 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 425.3 	
Date: Apr 05
Value: 415.16 	
Date: Mar 31
Value: 400.68 	
Date: Mar 25
Value: 382.72 	
Date: Mar 20
Value: 361.33 	
Date: Mar 15
Value: 340.17 	
Date: Mar 10
Value: 328.19 	
Date: Mar 05
Value: 311.25 	
Date: Feb 28
Value: 296.21 	
Date: Feb 25
Value: 287.19 	
Date: Feb 20
Value: 272.3 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 240.2 	
Date: Feb 05
Value: 225.35 	
Date: Jan 31
Value: 206.84 	
Date: Jan 25
Value: 187.35 	
Date: Jan 20
Value: 170.99 	
Date: Jan 15
Value: 156.57 	
Date: Jan 10
Value: 140.42 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 96.07 	
Date: Dec 25
Value: 74.04 	
Date: Dec 20
Value: 57.15 	
Date: Dec 15
Value: 34.78 	
Date: Dec 10
Value: 16.98 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 923.51 	
Date: Oct 25
Value: 906.11 	
Date: Oct 20
Value: 884.44 	
Date: Oct 15
Value: 872.34 	
Date: Oct 10
Value: 854.76 	
Date: Oct 05
Value: 833.95 	
Date: Sep 30
Value: 820.47 	
Date: Sep 25
Value: 805.98 	
Date: Sep 20
Value: 794.95 	
Date: Sep 15
Value: 783.33 	
Date: Sep 10
Value: 768.42 	
Date: Sep 05
Value: 752.23 	
Date: Aug 31
Value: 742.38 	
Date: Aug 25
Value: 730.63 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 710.27 	
Date: Aug 05
Value: 701.4 	
Date: Jul 31
Value: 694.77 	
Date: Jul 25
Value: 684.46 	
Date: Jul 20
Value: 677.74 	
Date: Jul 15
Value: 671.44 	
Date: Jul 10
Value: 665.28 	
Date: Jul 05
Value: 657.16 	
Date: Jun 30
Value: 648.93 	
Date: Jun 25
Value: 638.12 	
Date: Jun 20
Value: 628.82 	
Date: Jun 15
Value: 618.57 	
Date: Jun 10
Value: 611.71 	
Date: Jun 05
Value: 599.92 	
Date: May 31
Value: 584.66 	
Date: May 25
Value: 567.46 	
Date: May 20
Value: 552.3 	
Date: May 15
Value: 536.4 	
Date: May 10
Value: 521.84 	
Date: May 05
Value: 505.11 	
Date: Apr 30
Value: 489.05 	
Date: Apr 25
Value: 474.29 	
Date: Apr 20
Value: 459.67 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 425.3 	
Date: Apr 05
Value: 415.16 	
Date: Mar 31
Value: 400.68 	
Date: Mar 25
Value: 382.72 	
Date: Mar 20
Value: 361.33 	
Date: Mar 15
Value: 340.17 	
Date: Mar 10
Value: 328.19 	
Date: Mar 05
Value: 311.25 	
Date: Feb 28
Value: 296.21 	
Date: Feb 25
Value: 287.19 	
Date: Feb 20
Value: 272.3 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 240.2 	
Date: Feb 05
Value: 225.35 	
Date: Jan 31
Value: 206.84 	
Date: Jan 25
Value: 187.35 	
Date: Jan 20
Value: 170.99 	
Date: Jan 15
Value: 156.57 	
Date: Jan 10
Value: 140.42 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 96.07 	
Date: Dec 25
Value: 74.04 	
Date: Dec 20
Value: 57.15 	
Date: Dec 15
Value: 34.78

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55
	
Date: Nov 30
Value: 592.14 	
Date: Nov 25
Value: 565.96 	
Date: Nov 20
Value: 541.73 	
Date: Nov 15
Value: 536.58 	
Date: Nov 10
Value: 531.21 	
Date: Nov 05
Value: 530.09 	
Date: Oct 31
Value: 529.03 	
Date: Oct 25
Value: 527.05 	
Date: Oct 20
Value: 525.5 	
Date: Oct 15
Value: 523.94 	
Date: Oct 10
Value: 520.87 	
Date: Oct 05
Value: 517.85 	
Date: Sep 30
Value: 505.59 	
Date: Sep 25
Value: 501.59 	
Date: Sep 20
Value: 498.54 	
Date: Sep 15
Value: 485.36 	
Date: Sep 10
Value: 476.91 	
Date: Sep 05
Value: 470.05 	
Date: Aug 31
Value: 467.41 	
Date: Aug 25
Value: 464 	
Date: Aug 20
Value: 456.73 	
Date: Aug 15
Value: 425.88 	
Date: Aug 10
Value: 423.4 	
Date: Aug 05
Value: 421.65 	
Date: Jul 31
Value: 419.39 	
Date: Jul 25
Value: 416.79 	
Date: Jul 20
Value: 413.11 	
Date: Jul 15
Value: 409.75 	
Date: Jul 10
Value: 407.14 	
Date: Jul 05
Value: 404.53 	
Date: Jun 30
Value: 399.27 	
Date: Jun 25
Value: 380.94 	
Date: Jun 20
Value: 348.17 	
Date: Jun 15
Value: 345.26 	
Date: Jun 10
Value: 334.28 	
Date: Jun 05
Value: 330.8 	
Date: May 31
Value: 322.96 	
Date: May 25
Value: 315.68 	
Date: May 20
Value: 304.81 	
Date: May 15
Value: 283.82 	
Date: May 10
Value: 277.7 	
Date: May 05
Value: 269.8 	
Date: Apr 30
Value: 241.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 844.45 	
Date: Apr 15
Value: 840.57 	
Date: Apr 10
Value: 835.82 	
Date: Apr 05
Value: 830.33 	
Date: Mar 31
Value: 818.27 	
Date: Mar 25
Value: 780.07 	
Date: Mar 20
Value: 766.46 	
Date: Mar 15
Value: 763.38 	
Date: Mar 10
Value: 755.16 	
Date: Mar 05
Value: 753.79 	
Date: Feb 28
Value: 750.19 	
Date: Feb 25
Value: 749.71 	
Date: Feb 20
Value: 748.64 	
Date: Feb 15
Value: 747.24 	
Date: Feb 10
Value: 746.44 	
Date: Feb 05
Value: 745.76 	
Date: Jan 31
Value: 745.12 	
Date: Jan 25
Value: 742.46 	
Date: Jan 20
Value: 741.91 	
Date: Jan 15
Value: 740.89 	
Date: Jan 10
Value: 731.2 	
Date: Jan 05
Value: 729.96 	
Date: Dec 31
Value: 726.5 	
Date: Dec 25
Value: 722.29 	
Date: Dec 20
Value: 670.48 	
Date: Dec 15
Value: 662.61 	
Date: Dec 10
Value: 655.03 	
Date: Dec 05
Value: 610.19 	
Date: Nov 30
Value: 717.67 	
Date: Nov 25
Value: 694.29 	
Date: Nov 20
Value: 679.35 	
Date: Nov 15
Value: 662.69 	
Date: Nov 10
Value: 655.74 	
Date: Nov 05
Value: 645.31 	
Date: Oct 31
Value: 1265.86 	
Date: Oct 25
Value: 1263.88 	
Date: Oct 20
Value: 1262.33 	
Date: Oct 15
Value: 1260.78 	
Date: Oct 10
Value: 1257.7 	
Date: Oct 05
Value: 1254.68 	
Date: Sep 30
Value: 1242.43 	
Date: Sep 25
Value: 1238.42 	
Date: Sep 20
Value: 1235.37 	
Date: Sep 15
Value: 1222.19 	
Date: Sep 10
Value: 1213.74 	
Date: Sep 05
Value: 1206.88 	
Date: Aug 31
Value: 1204.25 	
Date: Aug 25
Value: 1200.83 	
Date: Aug 20
Value: 1193.56 	
Date: Aug 15
Value: 1162.71 	
Date: Aug 10
Value: 1160.23 	
Date: Aug 05
Value: 1158.48 	
Date: Jul 31
Value: 1156.22 	
Date: Jul 25
Value: 1153.62 	
Date: Jul 20
Value: 1149.94 	
Date: Jul 15
Value: 1146.58 	
Date: Jul 10
Value: 1143.97 	
Date: Jul 05
Value: 1141.36 	
Date: Jun 30
Value: 1136.1 	
Date: Jun 25
Value: 1117.77 	
Date: Jun 20
Value: 1085.01 	
Date: Jun 15
Value: 1082.09 	
Date: Jun 10
Value: 1071.11 	
Date: Jun 05
Value: 1067.63 	
Date: May 31
Value: 1059.79 	
Date: May 25
Value: 1052.51 	
Date: May 20
Value: 1041.64 	
Date: May 15
Value: 1020.65 	
Date: May 10
Value: 1014.53 	
Date: May 05
Value: 1006.63 	
Date: Apr 30
Value: 978.13 	
Date: Apr 25
Value: 974.56 	
Date: Apr 20
Value: 944.87 	
Date: Apr 15
Value: 928.07 	
Date: Apr 10
Value: 925.65 	
Date: Apr 05
Value: 923.31 	
Date: Mar 31
Value: 920.98 	
Date: Mar 25
Value: 911.88 	
Date: Mar 20
Value: 908.02 	
Date: Mar 15
Value: 905.39 	
Date: Mar 10
Value: 877.2 	
Date: Mar 05
Value: 868.03 	
Date: Feb 28
Value: 851.95 	
Date: Feb 25
Value: 846.66 	
Date: Feb 20
Value: 841.93 	
Date: Feb 15
Value: 841.24 	
Date: Feb 10
Value: 825.31 	
Date: Feb 05
Value: 821.22 	
Date: Jan 31
Value: 820.29 	
Date: Jan 25
Value: 819.62 	
Date: Jan 20
Value: 818.46 	
Date: Jan 15
Value: 811.61 	
Date: Jan 10
Value: 809.64 	
Date: Jan 05
Value: 798.44 	
Date: Dec 31
Value: 792.32 	
Date: Dec 25
Value: 788.78 	
Date: Dec 20
Value: 774.97 	
Date: Dec 15
Value: 770 	
Date: Dec 10
Value: 745.08 	
Date: Dec 05
Value: 736.83 	
Date: Oct 31
Value: 604.87 	
Date: Oct 25
Value: 594.17 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 574.31 	
Date: Oct 10
Value: 561.85 	
Date: Oct 05
Value: 550.53 	
Date: Sep 30
Value: 542.27 	
Date: Sep 25
Value: 535.02 	
Date: Sep 20
Value: 529.02 	
Date: Sep 15
Value: 523.74 	
Date: Sep 10
Value: 518.78 	
Date: Sep 05
Value: 514.16 	
Date: Aug 31
Value: 508.25 	
Date: Aug 25
Value: 499.53 	
Date: Aug 20
Value: 491.24 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.88 	
Date: Aug 05
Value: 464.24 	
Date: Jul 31
Value: 456.3 	
Date: Jul 25
Value: 445.62 	
Date: Jul 20
Value: 439.45 	
Date: Jul 15
Value: 434.48 	
Date: Jul 10
Value: 426.96 	
Date: Jul 05
Value: 419.1 	
Date: Jun 30
Value: 410.59 	
Date: Jun 25
Value: 400.59 	
Date: Jun 20
Value: 387.8 	
Date: Jun 15
Value: 373.15 	
Date: Jun 10
Value: 357.55 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 332 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 306.41 	
Date: May 15
Value: 296.2 	
Date: May 10
Value: 284.88 	
Date: May 05
Value: 273.14 	
Date: Apr 30
Value: 261.57 	
Date: Apr 25
Value: 253.06 	
Date: Apr 20
Value: 241.59 	
Date: Apr 15
Value: 227.51 	
Date: Apr 10
Value: 214.77 	
Date: Apr 05
Value: 203.9 	
Date: Mar 31
Value: 192.29 	
Date: Mar 25
Value: 177.62 	
Date: Mar 20
Value: 168.02 	
Date: Mar 15
Value: 158.47 	
Date: Mar 10
Value: 150.34 	
Date: Mar 05
Value: 140.51 	
Date: Feb 28
Value: 131.38 	
Date: Feb 25
Value: 128.28 	
Date: Feb 20
Value: 121.44 	
Date: Feb 15
Value: 116.76 	
Date: Feb 10
Value: 109.65 	
Date: Feb 05
Value: 104.25 	
Date: Jan 31
Value: 99.31 	
Date: Jan 25
Value: 92.41 	
Date: Jan 20
Value: 86.82 	
Date: Jan 15
Value: 82.59 	
Date: Jan 10
Value: 78.43 	
Date: Jan 05
Value: 72.45 	
Date: Dec 31
Value: 65.96 	
Date: Dec 25
Value: 52.1 	
Date: Dec 20
Value: 38.98 	
Date: Dec 15
Value: 25.8 	
Date: Dec 10
Value: 13.25 	
Date: Nov 30
Value: 592.14 	
Date: Nov 25
Value: 565.96 	
Date: Nov 20
Value: 541.73 	
Date: Nov 15
Value: 536.58 	
Date: Nov 10
Value: 531.21 	
Date: Nov 05
Value: 530.09 	
Date: Oct 31
Value: 529.03 	
Date: Oct 25
Value: 527.05 	
Date: Oct 20
Value: 525.5 	
Date: Oct 15
Value: 523.94 	
Date: Oct 10
Value: 520.87 	
Date: Oct 05
Value: 517.85 	
Date: Sep 30
Value: 505.59 	
Date: Sep 25
Value: 501.59 	
Date: Sep 20
Value: 498.54 	
Date: Sep 15
Value: 485.36 	
Date: Sep 10
Value: 476.91 	
Date: Sep 05
Value: 470.05 	
Date: Aug 31
Value: 467.41 	
Date: Aug 25
Value: 464 	
Date: Aug 20
Value: 456.73 	
Date: Aug 15
Value: 425.88 	
Date: Aug 10
Value: 423.4 	
Date: Aug 05
Value: 421.65 	
Date: Jul 31
Value: 419.39 	
Date: Jul 25
Value: 416.79 	
Date: Jul 20
Value: 413.11 	
Date: Jul 15
Value: 409.75 	
Date: Jul 10
Value: 407.14 	
Date: Jul 05
Value: 404.53 	
Date: Jun 30
Value: 399.27 	
Date: Jun 25
Value: 380.94 	
Date: Jun 20
Value: 348.17 	
Date: Jun 15
Value: 345.26 	
Date: Jun 10
Value: 334.28 	
Date: Jun 05
Value: 330.8 	
Date: May 31
Value: 322.96 	
Date: May 25
Value: 315.68 	
Date: May 20
Value: 304.81 	
Date: May 15
Value: 283.82 	
Date: May 10
Value: 277.7 	
Date: May 05
Value: 269.8 	
Date: Apr 30
Value: 241.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 844.45 	
Date: Apr 15
Value: 840.57 	
Date: Apr 10
Value: 835.82 	
Date: Apr 05
Value: 830.33 	
Date: Mar 31
Value: 818.27 	
Date: Mar 25
Value: 780.07 	
Date: Mar 20
Value: 766.46 	
Date: Mar 15
Value: 763.38 	
Date: Mar 10
Value: 755.16 	
Date: Mar 05
Value: 753.79 	
Date: Feb 28
Value: 750.19 	
Date: Feb 25
Value: 749.71 	
Date: Feb 20
Value: 748.64 	
Date: Feb 15
Value: 747.24 	
Date: Feb 10
Value: 746.44 	
Date: Feb 05
Value: 745.76 	
Date: Jan 31
Value: 745.12 	
Date: Jan 25
Value: 742.46 	
Date: Jan 20
Value: 741.91 	
Date: Jan 15
Value: 740.89 	
Date: Jan 10
Value: 731.2 	
Date: Jan 05
Value: 729.96 	
Date: Dec 31
Value: 726.5 	
Date: Dec 25
Value: 722.29 	
Date: Dec 20
Value: 670.48 	
Date: Dec 15
Value: 662.61 	
Date: Dec 10
Value: 655.03 	
Date: Dec 05
Value: 610.19 	
Date: Nov 30
Value: 717.67 	
Date: Nov 25
Value: 694.29 	
Date: Nov 20
Value: 679.35 	
Date: Nov 15
Value: 662.69 	
Date: Nov 10
Value: 655.74 	
Date: Nov 05
Value: 645.31 	
Date: Oct 31
Value: 1265.86 	
Date: Oct 25
Value: 1263.88 	
Date: Oct 20
Value: 1262.33 	
Date: Oct 15
Value: 1260.78 	
Date: Oct 10
Value: 1257.7 	
Date: Oct 05
Value: 1254.68 	
Date: Sep 30
Value: 1242.43 	
Date: Sep 25
Value: 1238.42 	
Date: Sep 20
Value: 1235.37 	
Date: Sep 15
Value: 1222.19 	
Date: Sep 10
Value: 1213.74 	
Date: Sep 05
Value: 1206.88 	
Date: Aug 31
Value: 1204.25 	
Date: Aug 25
Value: 1200.83 	
Date: Aug 20
Value: 1193.56 	
Date: Aug 15
Value: 1162.71 	
Date: Aug 10
Value: 1160.23 	
Date: Aug 05
Value: 1158.48 	
Date: Jul 31
Value: 1156.22 	
Date: Jul 25
Value: 1153.62 	
Date: Jul 20
Value: 1149.94 	
Date: Jul 15
Value: 1146.58 	
Date: Jul 10
Value: 1143.97 	
Date: Jul 05
Value: 1141.36 	
Date: Jun 30
Value: 1136.1 	
Date: Jun 25
Value: 1117.77 	
Date: Jun 20
Value: 1085.01 	
Date: Jun 15
Value: 1082.09 	
Date: Jun 10
Value: 1071.11 	
Date: Jun 05
Value: 1067.63 	
Date: May 31
Value: 1059.79 	
Date: May 25
Value: 1052.51 	
Date: May 20
Value: 1041.64 	
Date: May 15
Value: 1020.65 	
Date: May 10
Value: 1014.53 	
Date: May 05
Value: 1006.63 	
Date: Apr 30
Value: 978.13 	
Date: Apr 25
Value: 974.56 	
Date: Apr 20
Value: 944.87 	
Date: Apr 15
Value: 928.07 	
Date: Apr 10
Value: 925.65 	
Date: Apr 05
Value: 923.31 	
Date: Mar 31
Value: 920.98 	
Date: Mar 25
Value: 911.88 	
Date: Mar 20
Value: 908.02 	
Date: Mar 15
Value: 905.39 	
Date: Mar 10
Value: 877.2 	
Date: Mar 05
Value: 868.03 	
Date: Feb 28
Value: 851.95 	
Date: Feb 25
Value: 846.66 	
Date: Feb 20
Value: 841.93 	
Date: Feb 15
Value: 841.24 	
Date: Feb 10
Value: 825.31 	
Date: Feb 05
Value: 821.22 	
Date: Jan 31
Value: 820.29 	
Date: Jan 25
Value: 819.62 	
Date: Jan 20
Value: 818.46 	
Date: Jan 15
Value: 811.61 	
Date: Jan 10
Value: 809.64 	
Date: Jan 05
Value: 798.44 	
Date: Dec 31
Value: 792.32 	
Date: Dec 25
Value: 788.78 	
Date: Dec 20
Value: 774.97 	
Date: Dec 15
Value: 770 	
Date: Dec 10
Value: 745.08 	
Date: Dec 05
Value: 736.83 	
Date: Oct 31
Value: 604.87 	
Date: Oct 25
Value: 594.17 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 574.31 	
Date: Oct 10
Value: 561.85 	
Date: Oct 05
Value: 550.53 	
Date: Sep 30
Value: 542.27 	
Date: Sep 25
Value: 535.02 	
Date: Sep 20
Value: 529.02 	
Date: Sep 15
Value: 523.74 	
Date: Sep 10
Value: 518.78 	
Date: Sep 05
Value: 514.16 	
Date: Aug 31
Value: 508.25 	
Date: Aug 25
Value: 499.53 	
Date: Aug 20
Value: 491.24 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.88 	
Date: Aug 05
Value: 464.24 	
Date: Jul 31
Value: 456.3 	
Date: Jul 25
Value: 445.62 	
Date: Jul 20
Value: 439.45 	
Date: Jul 15
Value: 434.48 	
Date: Jul 10
Value: 426.96 	
Date: Jul 05
Value: 419.1 	
Date: Jun 30
Value: 410.59 	
Date: Jun 25
Value: 400.59 	
Date: Jun 20
Value: 387.8 	
Date: Jun 15
Value: 373.15 	
Date: Jun 10
Value: 357.55 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 332 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 306.41 	
Date: May 15
Value: 296.2 	
Date: May 10
Value: 284.88 	
Date: May 05
Value: 273.14 	
Date: Apr 30
Value: 261.57 	
Date: Apr 25
Value: 253.06 	
Date: Apr 20
Value: 241.59 	
Date: Apr 15
Value: 227.51 	
Date: Apr 10
Value: 214.77 	
Date: Apr 05
Value: 203.9 	
Date: Mar 31
Value: 192.29 	
Date: Mar 25
Value: 177.62 	
Date: Mar 20
Value: 168.02 	
Date: Mar 15
Value: 158.47 	
Date: Mar 10
Value: 150.34 	
Date: Mar 05
Value: 140.51 	
Date: Feb 28
Value: 131.38 	
Date: Feb 25
Value: 128.28 	
Date: Feb 20
Value: 121.44 	
Date: Feb 15
Value: 116.76 	
Date: Feb 10
Value: 109.65 	
Date: Feb 05
Value: 104.25 	
Date: Jan 31
Value: 99.31 	
Date: Jan 25
Value: 92.41 	
Date: Jan 20
Value: 86.82 	
Date: Jan 15
Value: 82.59 	
Date: Jan 10
Value: 78.43 	
Date: Jan 05
Value: 72.45 	
Date: Dec 31
Value: 65.96 	
Date: Dec 25
Value: 52.1 	
Date: Dec 20
Value: 38.98 	
Date: Dec 15
Value: 25.8

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03
	
Date: Nov 30
Value: 915.06 	
Date: Nov 25
Value: 888.72 	
Date: Nov 20
Value: 859.46 	
Date: Nov 15
Value: 842.19 	
Date: Nov 10
Value: 834.2 	
Date: Nov 05
Value: 832.14 	
Date: Oct 31
Value: 830.18 	
Date: Oct 25
Value: 827.35 	
Date: Oct 20
Value: 825.28 	
Date: Oct 15
Value: 823.18 	
Date: Oct 10
Value: 821.33 	
Date: Oct 05
Value: 812.69 	
Date: Sep 30
Value: 769.99 	
Date: Sep 25
Value: 762.14 	
Date: Sep 20
Value: 758.32 	
Date: Sep 15
Value: 749.7 	
Date: Sep 10
Value: 735.17 	
Date: Sep 05
Value: 706.53 	
Date: Aug 31
Value: 703.31 	
Date: Aug 25
Value: 698.14 	
Date: Aug 20
Value: 691.08 	
Date: Aug 15
Value: 676.11 	
Date: Aug 10
Value: 673.81 	
Date: Aug 05
Value: 670.84 	
Date: Jul 31
Value: 668.08 	
Date: Jul 25
Value: 664.84 	
Date: Jul 20
Value: 657.66 	
Date: Jul 15
Value: 639.59 	
Date: Jul 10
Value: 636.24 	
Date: Jul 05
Value: 633.5 	
Date: Jun 30
Value: 625.72 	
Date: Jun 25
Value: 597.92 	
Date: Jun 20
Value: 573.15 	
Date: Jun 15
Value: 569.87 	
Date: Jun 10
Value: 564.58 	
Date: Jun 05
Value: 561.07 	
Date: May 31
Value: 554.32 	
Date: May 25
Value: 543.58 	
Date: May 20
Value: 533.53 	
Date: May 15
Value: 504.12 	
Date: May 10
Value: 492.69 	
Date: May 05
Value: 478.1 	
Date: Apr 30
Value: 454.11 	
Date: Apr 25
Value: 445.89 	
Date: Apr 20
Value: 1334.18 	
Date: Apr 15
Value: 1326.15 	
Date: Apr 10
Value: 1314.85 	
Date: Apr 05
Value: 1297.42 	
Date: Mar 31
Value: 1284.75 	
Date: Mar 25
Value: 1242.95 	
Date: Mar 20
Value: 1208.19 	
Date: Mar 15
Value: 1191.76 	
Date: Mar 10
Value: 1174.51 	
Date: Mar 05
Value: 1167.79 	
Date: Feb 28
Value: 1157.01 	
Date: Feb 25
Value: 1155.77 	
Date: Feb 20
Value: 1154.33 	
Date: Feb 15
Value: 1151.98 	
Date: Feb 10
Value: 1150.56 	
Date: Feb 05
Value: 1149.23 	
Date: Jan 31
Value: 1146.64 	
Date: Jan 25
Value: 1135.18 	
Date: Jan 20
Value: 1133.76 	
Date: Jan 15
Value: 1131.56 	
Date: Jan 10
Value: 1112.97 	
Date: Jan 05
Value: 1104.04 	
Date: Dec 31
Value: 1096.1 	
Date: Dec 25
Value: 1088.04 	
Date: Dec 20
Value: 1014.67 	
Date: Dec 15
Value: 995.89 	
Date: Dec 10
Value: 979.7 	
Date: Dec 05
Value: 944.73 	
Date: Nov 30
Value: 1106.32 	
Date: Nov 25
Value: 1031.65 	
Date: Nov 20
Value: 989.26 	
Date: Nov 15
Value: 975.56 	
Date: Nov 10
Value: 960.08 	
Date: Nov 05
Value: 912.32 	
Date: Oct 31
Value: 1949.93 	
Date: Oct 25
Value: 1947.09 	
Date: Oct 20
Value: 1945.02 	
Date: Oct 15
Value: 1942.92 	
Date: Oct 10
Value: 1941.07 	
Date: Oct 05
Value: 1932.44 	
Date: Sep 30
Value: 1889.73 	
Date: Sep 25
Value: 1881.88 	
Date: Sep 20
Value: 1878.07 	
Date: Sep 15
Value: 1869.45 	
Date: Sep 10
Value: 1854.92 	
Date: Sep 05
Value: 1826.27 	
Date: Aug 31
Value: 1823.06 	
Date: Aug 25
Value: 1817.89 	
Date: Aug 20
Value: 1810.82 	
Date: Aug 15
Value: 1795.86 	
Date: Aug 10
Value: 1793.56 	
Date: Aug 05
Value: 1790.58 	
Date: Jul 31
Value: 1787.82 	
Date: Jul 25
Value: 1784.58 	
Date: Jul 20
Value: 1777.4 	
Date: Jul 15
Value: 1759.33 	
Date: Jul 10
Value: 1755.99 	
Date: Jul 05
Value: 1753.24 	
Date: Jun 30
Value: 1745.47 	
Date: Jun 25
Value: 1717.66 	
Date: Jun 20
Value: 1692.9 	
Date: Jun 15
Value: 1689.61 	
Date: Jun 10
Value: 1684.33 	
Date: Jun 05
Value: 1680.81 	
Date: May 31
Value: 1674.06 	
Date: May 25
Value: 1663.32 	
Date: May 20
Value: 1653.27 	
Date: May 15
Value: 1623.86 	
Date: May 10
Value: 1612.44 	
Date: May 05
Value: 1597.85 	
Date: Apr 30
Value: 1573.85 	
Date: Apr 25
Value: 1565.63 	
Date: Apr 20
Value: 1511.23 	
Date: Apr 15
Value: 1480.48 	
Date: Apr 10
Value: 1472.87 	
Date: Apr 05
Value: 1465.59 	
Date: Mar 31
Value: 1455.32 	
Date: Mar 25
Value: 1433.1 	
Date: Mar 20
Value: 1416.44 	
Date: Mar 15
Value: 1402.31 	
Date: Mar 10
Value: 1365.87 	
Date: Mar 05
Value: 1351.63 	
Date: Feb 28
Value: 1316.55 	
Date: Feb 25
Value: 1303.28 	
Date: Feb 20
Value: 1291.74 	
Date: Feb 15
Value: 1290.23 	
Date: Feb 10
Value: 1281.57 	
Date: Feb 05
Value: 1270.09 	
Date: Jan 31
Value: 1267.2 	
Date: Jan 25
Value: 1266.01 	
Date: Jan 20
Value: 1261.11 	
Date: Jan 15
Value: 1236.09 	
Date: Jan 10
Value: 1232.19 	
Date: Jan 05
Value: 1215.59 	
Date: Dec 31
Value: 1205.33 	
Date: Dec 25
Value: 1199.03 	
Date: Dec 20
Value: 1185.7 	
Date: Dec 15
Value: 1179.65 	
Date: Dec 10
Value: 1132.1 	
Date: Dec 05
Value: 1119.74 	
Date: Oct 31
Value: 948.45 	
Date: Oct 25
Value: 931.35 	
Date: Oct 20
Value: 916.57 	
Date: Oct 15
Value: 904.81 	
Date: Oct 10
Value: 887.67 	
Date: Oct 05
Value: 871.45 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 850.02 	
Date: Sep 20
Value: 840.59 	
Date: Sep 15
Value: 832.44 	
Date: Sep 10
Value: 823.76 	
Date: Sep 05
Value: 815.47 	
Date: Aug 31
Value: 806.29 	
Date: Aug 25
Value: 795.34 	
Date: Aug 20
Value: 788.51 	
Date: Aug 15
Value: 781.68 	
Date: Aug 10
Value: 774.99 	
Date: Aug 05
Value: 763.79 	
Date: Jul 31
Value: 756.06 	
Date: Jul 25
Value: 745.91 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.09 	
Date: Jul 10
Value: 725.01 	
Date: Jul 05
Value: 718.04 	
Date: Jun 30
Value: 708.74 	
Date: Jun 25
Value: 700.75 	
Date: Jun 20
Value: 690.73 	
Date: Jun 15
Value: 678.12 	
Date: Jun 10
Value: 668.34 	
Date: Jun 05
Value: 657.27 	
Date: May 31
Value: 644.8 	
Date: May 25
Value: 628.66 	
Date: May 20
Value: 612.97 	
Date: May 15
Value: 598.62 	
Date: May 10
Value: 583.01 	
Date: May 05
Value: 568.55 	
Date: Apr 30
Value: 553.85 	
Date: Apr 25
Value: 536.76 	
Date: Apr 20
Value: 518.06 	
Date: Apr 15
Value: 496.24 	
Date: Apr 10
Value: 475.76 	
Date: Apr 05
Value: 457.28 	
Date: Mar 31
Value: 438.68 	
Date: Mar 25
Value: 413.18 	
Date: Mar 20
Value: 394.48 	
Date: Mar 15
Value: 374.32 	
Date: Mar 10
Value: 356.63 	
Date: Mar 05
Value: 334.66 	
Date: Feb 28
Value: 311.84 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 266.69 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 224.38 	
Date: Jan 31
Value: 207.56 	
Date: Jan 25
Value: 186.26 	
Date: Jan 20
Value: 169.13 	
Date: Jan 15
Value: 157.57 	
Date: Jan 10
Value: 147.43 	
Date: Jan 05
Value: 130.51 	
Date: Dec 31
Value: 113.41 	
Date: Dec 25
Value: 87.1 	
Date: Dec 20
Value: 66.86 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 21.32 	
Date: Nov 30
Value: 915.06 	
Date: Nov 25
Value: 888.72 	
Date: Nov 20
Value: 859.46 	
Date: Nov 15
Value: 842.19 	
Date: Nov 10
Value: 834.2 	
Date: Nov 05
Value: 832.14 	
Date: Oct 31
Value: 830.18 	
Date: Oct 25
Value: 827.35 	
Date: Oct 20
Value: 825.28 	
Date: Oct 15
Value: 823.18 	
Date: Oct 10
Value: 821.33 	
Date: Oct 05
Value: 812.69 	
Date: Sep 30
Value: 769.99 	
Date: Sep 25
Value: 762.14 	
Date: Sep 20
Value: 758.32 	
Date: Sep 15
Value: 749.7 	
Date: Sep 10
Value: 735.17 	
Date: Sep 05
Value: 706.53 	
Date: Aug 31
Value: 703.31 	
Date: Aug 25
Value: 698.14 	
Date: Aug 20
Value: 691.08 	
Date: Aug 15
Value: 676.11 	
Date: Aug 10
Value: 673.81 	
Date: Aug 05
Value: 670.84 	
Date: Jul 31
Value: 668.08 	
Date: Jul 25
Value: 664.84 	
Date: Jul 20
Value: 657.66 	
Date: Jul 15
Value: 639.59 	
Date: Jul 10
Value: 636.24 	
Date: Jul 05
Value: 633.5 	
Date: Jun 30
Value: 625.72 	
Date: Jun 25
Value: 597.92 	
Date: Jun 20
Value: 573.15 	
Date: Jun 15
Value: 569.87 	
Date: Jun 10
Value: 564.58 	
Date: Jun 05
Value: 561.07 	
Date: May 31
Value: 554.32 	
Date: May 25
Value: 543.58 	
Date: May 20
Value: 533.53 	
Date: May 15
Value: 504.12 	
Date: May 10
Value: 492.69 	
Date: May 05
Value: 478.1 	
Date: Apr 30
Value: 454.11 	
Date: Apr 25
Value: 445.89 	
Date: Apr 20
Value: 1334.18 	
Date: Apr 15
Value: 1326.15 	
Date: Apr 10
Value: 1314.85 	
Date: Apr 05
Value: 1297.42 	
Date: Mar 31
Value: 1284.75 	
Date: Mar 25
Value: 1242.95 	
Date: Mar 20
Value: 1208.19 	
Date: Mar 15
Value: 1191.76 	
Date: Mar 10
Value: 1174.51 	
Date: Mar 05
Value: 1167.79 	
Date: Feb 28
Value: 1157.01 	
Date: Feb 25
Value: 1155.77 	
Date: Feb 20
Value: 1154.33 	
Date: Feb 15
Value: 1151.98 	
Date: Feb 10
Value: 1150.56 	
Date: Feb 05
Value: 1149.23 	
Date: Jan 31
Value: 1146.64 	
Date: Jan 25
Value: 1135.18 	
Date: Jan 20
Value: 1133.76 	
Date: Jan 15
Value: 1131.56 	
Date: Jan 10
Value: 1112.97 	
Date: Jan 05
Value: 1104.04 	
Date: Dec 31
Value: 1096.1 	
Date: Dec 25
Value: 1088.04 	
Date: Dec 20
Value: 1014.67 	
Date: Dec 15
Value: 995.89 	
Date: Dec 10
Value: 979.7 	
Date: Dec 05
Value: 944.73 	
Date: Nov 30
Value: 1106.32 	
Date: Nov 25
Value: 1031.65 	
Date: Nov 20
Value: 989.26 	
Date: Nov 15
Value: 975.56 	
Date: Nov 10
Value: 960.08 	
Date: Nov 05
Value: 912.32 	
Date: Oct 31
Value: 1949.93 	
Date: Oct 25
Value: 1947.09 	
Date: Oct 20
Value: 1945.02 	
Date: Oct 15
Value: 1942.92 	
Date: Oct 10
Value: 1941.07 	
Date: Oct 05
Value: 1932.44 	
Date: Sep 30
Value: 1889.73 	
Date: Sep 25
Value: 1881.88 	
Date: Sep 20
Value: 1878.07 	
Date: Sep 15
Value: 1869.45 	
Date: Sep 10
Value: 1854.92 	
Date: Sep 05
Value: 1826.27 	
Date: Aug 31
Value: 1823.06 	
Date: Aug 25
Value: 1817.89 	
Date: Aug 20
Value: 1810.82 	
Date: Aug 15
Value: 1795.86 	
Date: Aug 10
Value: 1793.56 	
Date: Aug 05
Value: 1790.58 	
Date: Jul 31
Value: 1787.82 	
Date: Jul 25
Value: 1784.58 	
Date: Jul 20
Value: 1777.4 	
Date: Jul 15
Value: 1759.33 	
Date: Jul 10
Value: 1755.99 	
Date: Jul 05
Value: 1753.24 	
Date: Jun 30
Value: 1745.47 	
Date: Jun 25
Value: 1717.66 	
Date: Jun 20
Value: 1692.9 	
Date: Jun 15
Value: 1689.61 	
Date: Jun 10
Value: 1684.33 	
Date: Jun 05
Value: 1680.81 	
Date: May 31
Value: 1674.06 	
Date: May 25
Value: 1663.32 	
Date: May 20
Value: 1653.27 	
Date: May 15
Value: 1623.86 	
Date: May 10
Value: 1612.44 	
Date: May 05
Value: 1597.85 	
Date: Apr 30
Value: 1573.85 	
Date: Apr 25
Value: 1565.63 	
Date: Apr 20
Value: 1511.23 	
Date: Apr 15
Value: 1480.48 	
Date: Apr 10
Value: 1472.87 	
Date: Apr 05
Value: 1465.59 	
Date: Mar 31
Value: 1455.32 	
Date: Mar 25
Value: 1433.1 	
Date: Mar 20
Value: 1416.44 	
Date: Mar 15
Value: 1402.31 	
Date: Mar 10
Value: 1365.87 	
Date: Mar 05
Value: 1351.63 	
Date: Feb 28
Value: 1316.55 	
Date: Feb 25
Value: 1303.28 	
Date: Feb 20
Value: 1291.74 	
Date: Feb 15
Value: 1290.23 	
Date: Feb 10
Value: 1281.57 	
Date: Feb 05
Value: 1270.09 	
Date: Jan 31
Value: 1267.2 	
Date: Jan 25
Value: 1266.01 	
Date: Jan 20
Value: 1261.11 	
Date: Jan 15
Value: 1236.09 	
Date: Jan 10
Value: 1232.19 	
Date: Jan 05
Value: 1215.59 	
Date: Dec 31
Value: 1205.33 	
Date: Dec 25
Value: 1199.03 	
Date: Dec 20
Value: 1185.7 	
Date: Dec 15
Value: 1179.65 	
Date: Dec 10
Value: 1132.1 	
Date: Dec 05
Value: 1119.74 	
Date: Oct 31
Value: 948.45 	
Date: Oct 25
Value: 931.35 	
Date: Oct 20
Value: 916.57 	
Date: Oct 15
Value: 904.81 	
Date: Oct 10
Value: 887.67 	
Date: Oct 05
Value: 871.45 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 850.02 	
Date: Sep 20
Value: 840.59 	
Date: Sep 15
Value: 832.44 	
Date: Sep 10
Value: 823.76 	
Date: Sep 05
Value: 815.47 	
Date: Aug 31
Value: 806.29 	
Date: Aug 25
Value: 795.34 	
Date: Aug 20
Value: 788.51 	
Date: Aug 15
Value: 781.68 	
Date: Aug 10
Value: 774.99 	
Date: Aug 05
Value: 763.79 	
Date: Jul 31
Value: 756.06 	
Date: Jul 25
Value: 745.91 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.09 	
Date: Jul 10
Value: 725.01 	
Date: Jul 05
Value: 718.04 	
Date: Jun 30
Value: 708.74 	
Date: Jun 25
Value: 700.75 	
Date: Jun 20
Value: 690.73 	
Date: Jun 15
Value: 678.12 	
Date: Jun 10
Value: 668.34 	
Date: Jun 05
Value: 657.27 	
Date: May 31
Value: 644.8 	
Date: May 25
Value: 628.66 	
Date: May 20
Value: 612.97 	
Date: May 15
Value: 598.62 	
Date: May 10
Value: 583.01 	
Date: May 05
Value: 568.55 	
Date: Apr 30
Value: 553.85 	
Date: Apr 25
Value: 536.76 	
Date: Apr 20
Value: 518.06 	
Date: Apr 15
Value: 496.24 	
Date: Apr 10
Value: 475.76 	
Date: Apr 05
Value: 457.28 	
Date: Mar 31
Value: 438.68 	
Date: Mar 25
Value: 413.18 	
Date: Mar 20
Value: 394.48 	
Date: Mar 15
Value: 374.32 	
Date: Mar 10
Value: 356.63 	
Date: Mar 05
Value: 334.66 	
Date: Feb 28
Value: 311.84 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 266.69 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 224.38 	
Date: Jan 31
Value: 207.56 	
Date: Jan 25
Value: 186.26 	
Date: Jan 20
Value: 169.13 	
Date: Jan 15
Value: 157.57 	
Date: Jan 10
Value: 147.43 	
Date: Jan 05
Value: 130.51 	
Date: Dec 31
Value: 113.41 	
Date: Dec 25
Value: 87.1 	
Date: Dec 20
Value: 66.86 	
Date: Dec 15
Value: 43.35

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97
	
Date: Nov 30
Value: 590.13 	
Date: Nov 25
Value: 573.57 	
Date: Nov 20
Value: 554.38 	
Date: Nov 15
Value: 542.26 	
Date: Nov 10
Value: 538.17 	
Date: Nov 05
Value: 537.04 	
Date: Oct 31
Value: 536.03 	
Date: Oct 25
Value: 534.4 	
Date: Oct 20
Value: 533.15 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 530.06 	
Date: Oct 05
Value: 525.2 	
Date: Sep 30
Value: 500.97 	
Date: Sep 25
Value: 495.09 	
Date: Sep 20
Value: 491.78 	
Date: Sep 15
Value: 481.14 	
Date: Sep 10
Value: 468.34 	
Date: Sep 05
Value: 456.44 	
Date: Aug 31
Value: 453.68 	
Date: Aug 25
Value: 447.78 	
Date: Aug 20
Value: 442.62 	
Date: Aug 15
Value: 421.33 	
Date: Aug 10
Value: 419.01 	
Date: Aug 05
Value: 416.96 	
Date: Jul 31
Value: 414.17 	
Date: Jul 25
Value: 411.7 	
Date: Jul 20
Value: 405.51 	
Date: Jul 15
Value: 400.52 	
Date: Jul 10
Value: 398.37 	
Date: Jul 05
Value: 396.26 	
Date: Jun 30
Value: 389.01 	
Date: Jun 25
Value: 370.67 	
Date: Jun 20
Value: 341.59 	
Date: Jun 15
Value: 339.23 	
Date: Jun 10
Value: 330.6 	
Date: Jun 05
Value: 325.31 	
Date: May 31
Value: 322.63 	
Date: May 25
Value: 314.77 	
Date: May 20
Value: 307.12 	
Date: May 15
Value: 283.95 	
Date: May 10
Value: 274.94 	
Date: May 05
Value: 262.31 	
Date: Apr 30
Value: 244.91 	
Date: Apr 25
Value: 240.26 	
Date: Apr 20
Value: 829.24 	
Date: Apr 15
Value: 825.31 	
Date: Apr 10
Value: 819.94 	
Date: Apr 05
Value: 816.16 	
Date: Mar 31
Value: 809.44 	
Date: Mar 25
Value: 770.39 	
Date: Mar 20
Value: 752.38 	
Date: Mar 15
Value: 748.36 	
Date: Mar 10
Value: 741.03 	
Date: Mar 05
Value: 738.99 	
Date: Feb 28
Value: 734.52 	
Date: Feb 25
Value: 733.84 	
Date: Feb 20
Value: 732.94 	
Date: Feb 15
Value: 731.56 	
Date: Feb 10
Value: 730.71 	
Date: Feb 05
Value: 729.94 	
Date: Jan 31
Value: 729.13 	
Date: Jan 25
Value: 724.11 	
Date: Jan 20
Value: 723.23 	
Date: Jan 15
Value: 721.51 	
Date: Jan 10
Value: 710.44 	
Date: Jan 05
Value: 707.01 	
Date: Dec 31
Value: 702.44 	
Date: Dec 25
Value: 696.14 	
Date: Dec 20
Value: 655.51 	
Date: Dec 15
Value: 648.96 	
Date: Dec 10
Value: 643.8 	
Date: Dec 05
Value: 609.47 	
Date: Nov 30
Value: 639.57 	
Date: Nov 25
Value: 607.01 	
Date: Nov 20
Value: 589.67 	
Date: Nov 15
Value: 577.7 	
Date: Nov 10
Value: 574.88 	
Date: Nov 05
Value: 560.61 	
Date: Oct 31
Value: 1188.32 	
Date: Oct 25
Value: 1186.69 	
Date: Oct 20
Value: 1185.44 	
Date: Oct 15
Value: 1184.2 	
Date: Oct 10
Value: 1182.35 	
Date: Oct 05
Value: 1177.49 	
Date: Sep 30
Value: 1153.25 	
Date: Sep 25
Value: 1147.38 	
Date: Sep 20
Value: 1144.07 	
Date: Sep 15
Value: 1133.43 	
Date: Sep 10
Value: 1120.62 	
Date: Sep 05
Value: 1108.72 	
Date: Aug 31
Value: 1105.97 	
Date: Aug 25
Value: 1100.07 	
Date: Aug 20
Value: 1094.9 	
Date: Aug 15
Value: 1073.62 	
Date: Aug 10
Value: 1071.3 	
Date: Aug 05
Value: 1069.24 	
Date: Jul 31
Value: 1066.46 	
Date: Jul 25
Value: 1063.99 	
Date: Jul 20
Value: 1057.8 	
Date: Jul 15
Value: 1052.8 	
Date: Jul 10
Value: 1050.66 	
Date: Jul 05
Value: 1048.55 	
Date: Jun 30
Value: 1041.3 	
Date: Jun 25
Value: 1022.95 	
Date: Jun 20
Value: 993.88 	
Date: Jun 15
Value: 991.52 	
Date: Jun 10
Value: 982.89 	
Date: Jun 05
Value: 977.6 	
Date: May 31
Value: 974.91 	
Date: May 25
Value: 967.05 	
Date: May 20
Value: 959.41 	
Date: May 15
Value: 936.24 	
Date: May 10
Value: 927.22 	
Date: May 05
Value: 914.6 	
Date: Apr 30
Value: 897.2 	
Date: Apr 25
Value: 892.55 	
Date: Apr 20
Value: 860.82 	
Date: Apr 15
Value: 841.72 	
Date: Apr 10
Value: 839.35 	
Date: Apr 05
Value: 837.02 	
Date: Mar 31
Value: 831.01 	
Date: Mar 25
Value: 818.86 	
Date: Mar 20
Value: 810.96 	
Date: Mar 15
Value: 807.05 	
Date: Mar 10
Value: 791.99 	
Date: Mar 05
Value: 781.58 	
Date: Feb 28
Value: 762.13 	
Date: Feb 25
Value: 757.55 	
Date: Feb 20
Value: 751.87 	
Date: Feb 15
Value: 751.03 	
Date: Feb 10
Value: 741.11 	
Date: Feb 05
Value: 734.79 	
Date: Jan 31
Value: 733.08 	
Date: Jan 25
Value: 732.18 	
Date: Jan 20
Value: 730.32 	
Date: Jan 15
Value: 721.08 	
Date: Jan 10
Value: 718.33 	
Date: Jan 05
Value: 706.95 	
Date: Dec 31
Value: 699.97 	
Date: Dec 25
Value: 698.45 	
Date: Dec 20
Value: 688.79 	
Date: Dec 15
Value: 686.95 	
Date: Dec 10
Value: 657.1 	
Date: Dec 05
Value: 652.28 	
Date: Oct 31
Value: 573.39 	
Date: Oct 25
Value: 564.24 	
Date: Oct 20
Value: 554.68 	
Date: Oct 15
Value: 547.21 	
Date: Oct 10
Value: 535.82 	
Date: Oct 05
Value: 525.83 	
Date: Sep 30
Value: 518.49 	
Date: Sep 25
Value: 512.17 	
Date: Sep 20
Value: 506.49 	
Date: Sep 15
Value: 501.2 	
Date: Sep 10
Value: 495.72 	
Date: Sep 05
Value: 490.31 	
Date: Aug 31
Value: 483.89 	
Date: Aug 25
Value: 473.22 	
Date: Aug 20
Value: 465.67 	
Date: Aug 15
Value: 458.9 	
Date: Aug 10
Value: 451.47 	
Date: Aug 05
Value: 439.57 	
Date: Jul 31
Value: 431.39 	
Date: Jul 25
Value: 422.54 	
Date: Jul 20
Value: 417.06 	
Date: Jul 15
Value: 412.41 	
Date: Jul 10
Value: 406.05 	
Date: Jul 05
Value: 399.73 	
Date: Jun 30
Value: 392 	
Date: Jun 25
Value: 385.22 	
Date: Jun 20
Value: 376.53 	
Date: Jun 15
Value: 364.55 	
Date: Jun 10
Value: 353.61 	
Date: Jun 05
Value: 344.67 	
Date: May 31
Value: 333.36 	
Date: May 25
Value: 321.11 	
Date: May 20
Value: 309.07 	
Date: May 15
Value: 299.17 	
Date: May 10
Value: 287.01 	
Date: May 05
Value: 275.63 	
Date: Apr 30
Value: 264.13 	
Date: Apr 25
Value: 255.41 	
Date: Apr 20
Value: 245.07 	
Date: Apr 15
Value: 232.89 	
Date: Apr 10
Value: 220.92 	
Date: Apr 05
Value: 209.78 	
Date: Mar 31
Value: 198.73 	
Date: Mar 25
Value: 185.62 	
Date: Mar 20
Value: 176.12 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.58 	
Date: Mar 05
Value: 148.45 	
Date: Feb 28
Value: 138.76 	
Date: Feb 25
Value: 134.92 	
Date: Feb 20
Value: 126.82 	
Date: Feb 15
Value: 121.14 	
Date: Feb 10
Value: 112.78 	
Date: Feb 05
Value: 105.37 	
Date: Jan 31
Value: 99.04 	
Date: Jan 25
Value: 88.46 	
Date: Jan 20
Value: 79.54 	
Date: Jan 15
Value: 73.42 	
Date: Jan 10
Value: 68.23 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 52.42 	
Date: Dec 25
Value: 40.82 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 20.79 	
Date: Dec 10
Value: 10.82 	
Date: Nov 30
Value: 590.13 	
Date: Nov 25
Value: 573.57 	
Date: Nov 20
Value: 554.38 	
Date: Nov 15
Value: 542.26 	
Date: Nov 10
Value: 538.17 	
Date: Nov 05
Value: 537.04 	
Date: Oct 31
Value: 536.03 	
Date: Oct 25
Value: 534.4 	
Date: Oct 20
Value: 533.15 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 530.06 	
Date: Oct 05
Value: 525.2 	
Date: Sep 30
Value: 500.97 	
Date: Sep 25
Value: 495.09 	
Date: Sep 20
Value: 491.78 	
Date: Sep 15
Value: 481.14 	
Date: Sep 10
Value: 468.34 	
Date: Sep 05
Value: 456.44 	
Date: Aug 31
Value: 453.68 	
Date: Aug 25
Value: 447.78 	
Date: Aug 20
Value: 442.62 	
Date: Aug 15
Value: 421.33 	
Date: Aug 10
Value: 419.01 	
Date: Aug 05
Value: 416.96 	
Date: Jul 31
Value: 414.17 	
Date: Jul 25
Value: 411.7 	
Date: Jul 20
Value: 405.51 	
Date: Jul 15
Value: 400.52 	
Date: Jul 10
Value: 398.37 	
Date: Jul 05
Value: 396.26 	
Date: Jun 30
Value: 389.01 	
Date: Jun 25
Value: 370.67 	
Date: Jun 20
Value: 341.59 	
Date: Jun 15
Value: 339.23 	
Date: Jun 10
Value: 330.6 	
Date: Jun 05
Value: 325.31 	
Date: May 31
Value: 322.63 	
Date: May 25
Value: 314.77 	
Date: May 20
Value: 307.12 	
Date: May 15
Value: 283.95 	
Date: May 10
Value: 274.94 	
Date: May 05
Value: 262.31 	
Date: Apr 30
Value: 244.91 	
Date: Apr 25
Value: 240.26 	
Date: Apr 20
Value: 829.24 	
Date: Apr 15
Value: 825.31 	
Date: Apr 10
Value: 819.94 	
Date: Apr 05
Value: 816.16 	
Date: Mar 31
Value: 809.44 	
Date: Mar 25
Value: 770.39 	
Date: Mar 20
Value: 752.38 	
Date: Mar 15
Value: 748.36 	
Date: Mar 10
Value: 741.03 	
Date: Mar 05
Value: 738.99 	
Date: Feb 28
Value: 734.52 	
Date: Feb 25
Value: 733.84 	
Date: Feb 20
Value: 732.94 	
Date: Feb 15
Value: 731.56 	
Date: Feb 10
Value: 730.71 	
Date: Feb 05
Value: 729.94 	
Date: Jan 31
Value: 729.13 	
Date: Jan 25
Value: 724.11 	
Date: Jan 20
Value: 723.23 	
Date: Jan 15
Value: 721.51 	
Date: Jan 10
Value: 710.44 	
Date: Jan 05
Value: 707.01 	
Date: Dec 31
Value: 702.44 	
Date: Dec 25
Value: 696.14 	
Date: Dec 20
Value: 655.51 	
Date: Dec 15
Value: 648.96 	
Date: Dec 10
Value: 643.8 	
Date: Dec 05
Value: 609.47 	
Date: Nov 30
Value: 639.57 	
Date: Nov 25
Value: 607.01 	
Date: Nov 20
Value: 589.67 	
Date: Nov 15
Value: 577.7 	
Date: Nov 10
Value: 574.88 	
Date: Nov 05
Value: 560.61 	
Date: Oct 31
Value: 1188.32 	
Date: Oct 25
Value: 1186.69 	
Date: Oct 20
Value: 1185.44 	
Date: Oct 15
Value: 1184.2 	
Date: Oct 10
Value: 1182.35 	
Date: Oct 05
Value: 1177.49 	
Date: Sep 30
Value: 1153.25 	
Date: Sep 25
Value: 1147.38 	
Date: Sep 20
Value: 1144.07 	
Date: Sep 15
Value: 1133.43 	
Date: Sep 10
Value: 1120.62 	
Date: Sep 05
Value: 1108.72 	
Date: Aug 31
Value: 1105.97 	
Date: Aug 25
Value: 1100.07 	
Date: Aug 20
Value: 1094.9 	
Date: Aug 15
Value: 1073.62 	
Date: Aug 10
Value: 1071.3 	
Date: Aug 05
Value: 1069.24 	
Date: Jul 31
Value: 1066.46 	
Date: Jul 25
Value: 1063.99 	
Date: Jul 20
Value: 1057.8 	
Date: Jul 15
Value: 1052.8 	
Date: Jul 10
Value: 1050.66 	
Date: Jul 05
Value: 1048.55 	
Date: Jun 30
Value: 1041.3 	
Date: Jun 25
Value: 1022.95 	
Date: Jun 20
Value: 993.88 	
Date: Jun 15
Value: 991.52 	
Date: Jun 10
Value: 982.89 	
Date: Jun 05
Value: 977.6 	
Date: May 31
Value: 974.91 	
Date: May 25
Value: 967.05 	
Date: May 20
Value: 959.41 	
Date: May 15
Value: 936.24 	
Date: May 10
Value: 927.22 	
Date: May 05
Value: 914.6 	
Date: Apr 30
Value: 897.2 	
Date: Apr 25
Value: 892.55 	
Date: Apr 20
Value: 860.82 	
Date: Apr 15
Value: 841.72 	
Date: Apr 10
Value: 839.35 	
Date: Apr 05
Value: 837.02 	
Date: Mar 31
Value: 831.01 	
Date: Mar 25
Value: 818.86 	
Date: Mar 20
Value: 810.96 	
Date: Mar 15
Value: 807.05 	
Date: Mar 10
Value: 791.99 	
Date: Mar 05
Value: 781.58 	
Date: Feb 28
Value: 762.13 	
Date: Feb 25
Value: 757.55 	
Date: Feb 20
Value: 751.87 	
Date: Feb 15
Value: 751.03 	
Date: Feb 10
Value: 741.11 	
Date: Feb 05
Value: 734.79 	
Date: Jan 31
Value: 733.08 	
Date: Jan 25
Value: 732.18 	
Date: Jan 20
Value: 730.32 	
Date: Jan 15
Value: 721.08 	
Date: Jan 10
Value: 718.33 	
Date: Jan 05
Value: 706.95 	
Date: Dec 31
Value: 699.97 	
Date: Dec 25
Value: 698.45 	
Date: Dec 20
Value: 688.79 	
Date: Dec 15
Value: 686.95 	
Date: Dec 10
Value: 657.1 	
Date: Dec 05
Value: 652.28 	
Date: Oct 31
Value: 573.39 	
Date: Oct 25
Value: 564.24 	
Date: Oct 20
Value: 554.68 	
Date: Oct 15
Value: 547.21 	
Date: Oct 10
Value: 535.82 	
Date: Oct 05
Value: 525.83 	
Date: Sep 30
Value: 518.49 	
Date: Sep 25
Value: 512.17 	
Date: Sep 20
Value: 506.49 	
Date: Sep 15
Value: 501.2 	
Date: Sep 10
Value: 495.72 	
Date: Sep 05
Value: 490.31 	
Date: Aug 31
Value: 483.89 	
Date: Aug 25
Value: 473.22 	
Date: Aug 20
Value: 465.67 	
Date: Aug 15
Value: 458.9 	
Date: Aug 10
Value: 451.47 	
Date: Aug 05
Value: 439.57 	
Date: Jul 31
Value: 431.39 	
Date: Jul 25
Value: 422.54 	
Date: Jul 20
Value: 417.06 	
Date: Jul 15
Value: 412.41 	
Date: Jul 10
Value: 406.05 	
Date: Jul 05
Value: 399.73 	
Date: Jun 30
Value: 392 	
Date: Jun 25
Value: 385.22 	
Date: Jun 20
Value: 376.53 	
Date: Jun 15
Value: 364.55 	
Date: Jun 10
Value: 353.61 	
Date: Jun 05
Value: 344.67 	
Date: May 31
Value: 333.36 	
Date: May 25
Value: 321.11 	
Date: May 20
Value: 309.07 	
Date: May 15
Value: 299.17 	
Date: May 10
Value: 287.01 	
Date: May 05
Value: 275.63 	
Date: Apr 30
Value: 264.13 	
Date: Apr 25
Value: 255.41 	
Date: Apr 20
Value: 245.07 	
Date: Apr 15
Value: 232.89 	
Date: Apr 10
Value: 220.92 	
Date: Apr 05
Value: 209.78 	
Date: Mar 31
Value: 198.73 	
Date: Mar 25
Value: 185.62 	
Date: Mar 20
Value: 176.12 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.58 	
Date: Mar 05
Value: 148.45 	
Date: Feb 28
Value: 138.76 	
Date: Feb 25
Value: 134.92 	
Date: Feb 20
Value: 126.82 	
Date: Feb 15
Value: 121.14 	
Date: Feb 10
Value: 112.78 	
Date: Feb 05
Value: 105.37 	
Date: Jan 31
Value: 99.04 	
Date: Jan 25
Value: 88.46 	
Date: Jan 20
Value: 79.54 	
Date: Jan 15
Value: 73.42 	
Date: Jan 10
Value: 68.23 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 52.42 	
Date: Dec 25
Value: 40.82 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 20.79

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73
	
Date: Nov 30
Value: 557.98 	
Date: Nov 25
Value: 532.87 	
Date: Nov 20
Value: 505.75 	
Date: Nov 15
Value: 500.11 	
Date: Nov 10
Value: 496.09 	
Date: Nov 05
Value: 495.05 	
Date: Oct 31
Value: 494.04 	
Date: Oct 25
Value: 492.09 	
Date: Oct 20
Value: 490.56 	
Date: Oct 15
Value: 489.01 	
Date: Oct 10
Value: 486.88 	
Date: Oct 05
Value: 483.78 	
Date: Sep 30
Value: 468.64 	
Date: Sep 25
Value: 465.69 	
Date: Sep 20
Value: 463.05 	
Date: Sep 15
Value: 449.89 	
Date: Sep 10
Value: 442.64 	
Date: Sep 05
Value: 436.88 	
Date: Aug 31
Value: 434.65 	
Date: Aug 25
Value: 430.15 	
Date: Aug 20
Value: 423.99 	
Date: Aug 15
Value: 395.2 	
Date: Aug 10
Value: 392.88 	
Date: Aug 05
Value: 391.3 	
Date: Jul 31
Value: 389.11 	
Date: Jul 25
Value: 386.72 	
Date: Jul 20
Value: 382.25 	
Date: Jul 15
Value: 378.8 	
Date: Jul 10
Value: 376.45 	
Date: Jul 05
Value: 374.08 	
Date: Jun 30
Value: 370.38 	
Date: Jun 25
Value: 353.23 	
Date: Jun 20
Value: 319.89 	
Date: Jun 15
Value: 317.25 	
Date: Jun 10
Value: 307 	
Date: Jun 05
Value: 303.33 	
Date: May 31
Value: 296.98 	
Date: May 25
Value: 289.51 	
Date: May 20
Value: 279.14 	
Date: May 15
Value: 260.17 	
Date: May 10
Value: 253.53 	
Date: May 05
Value: 243.39 	
Date: Apr 30
Value: 218.47 	
Date: Apr 25
Value: 214.95 	
Date: Apr 20
Value: 780.68 	
Date: Apr 15
Value: 777.74 	
Date: Apr 10
Value: 773.8 	
Date: Apr 05
Value: 770.27 	
Date: Mar 31
Value: 760.53 	
Date: Mar 25
Value: 723.25 	
Date: Mar 20
Value: 711.38 	
Date: Mar 15
Value: 708.61 	
Date: Mar 10
Value: 699.16 	
Date: Mar 05
Value: 697.86 	
Date: Feb 28
Value: 694.41 	
Date: Feb 25
Value: 693.93 	
Date: Feb 20
Value: 692.66 	
Date: Feb 15
Value: 690.97 	
Date: Feb 10
Value: 690 	
Date: Feb 05
Value: 689.18 	
Date: Jan 31
Value: 688.45 	
Date: Jan 25
Value: 686.18 	
Date: Jan 20
Value: 685.75 	
Date: Jan 15
Value: 684.6 	
Date: Jan 10
Value: 677.24 	
Date: Jan 05
Value: 676.55 	
Date: Dec 31
Value: 673.16 	
Date: Dec 25
Value: 669.12 	
Date: Dec 20
Value: 625.09 	
Date: Dec 15
Value: 618.55 	
Date: Dec 10
Value: 611.67 	
Date: Dec 05
Value: 573.91 	
Date: Nov 30
Value: 648.06 	
Date: Nov 25
Value: 628.72 	
Date: Nov 20
Value: 613.45 	
Date: Nov 15
Value: 601.74 	
Date: Nov 10
Value: 596.03 	
Date: Nov 05
Value: 584.66 	
Date: Oct 31
Value: 1157.84 	
Date: Oct 25
Value: 1155.89 	
Date: Oct 20
Value: 1154.36 	
Date: Oct 15
Value: 1152.81 	
Date: Oct 10
Value: 1150.68 	
Date: Oct 05
Value: 1147.58 	
Date: Sep 30
Value: 1132.44 	
Date: Sep 25
Value: 1129.49 	
Date: Sep 20
Value: 1126.86 	
Date: Sep 15
Value: 1113.69 	
Date: Sep 10
Value: 1106.44 	
Date: Sep 05
Value: 1100.68 	
Date: Aug 31
Value: 1098.45 	
Date: Aug 25
Value: 1093.95 	
Date: Aug 20
Value: 1087.79 	
Date: Aug 15
Value: 1059 	
Date: Aug 10
Value: 1056.68 	
Date: Aug 05
Value: 1055.1 	
Date: Jul 31
Value: 1052.91 	
Date: Jul 25
Value: 1050.52 	
Date: Jul 20
Value: 1046.05 	
Date: Jul 15
Value: 1042.6 	
Date: Jul 10
Value: 1040.25 	
Date: Jul 05
Value: 1037.88 	
Date: Jun 30
Value: 1034.18 	
Date: Jun 25
Value: 1017.03 	
Date: Jun 20
Value: 983.69 	
Date: Jun 15
Value: 981.05 	
Date: Jun 10
Value: 970.8 	
Date: Jun 05
Value: 967.13 	
Date: May 31
Value: 960.78 	
Date: May 25
Value: 953.31 	
Date: May 20
Value: 942.94 	
Date: May 15
Value: 923.97 	
Date: May 10
Value: 917.33 	
Date: May 05
Value: 907.19 	
Date: Apr 30
Value: 882.27 	
Date: Apr 25
Value: 878.75 	
Date: Apr 20
Value: 850.48 	
Date: Apr 15
Value: 836.51 	
Date: Apr 10
Value: 834.42 	
Date: Apr 05
Value: 832.37 	
Date: Mar 31
Value: 830.39 	
Date: Mar 25
Value: 820.42 	
Date: Mar 20
Value: 815.7 	
Date: Mar 15
Value: 812.87 	
Date: Mar 10
Value: 794.19 	
Date: Mar 05
Value: 784.69 	
Date: Feb 28
Value: 767.56 	
Date: Feb 25
Value: 763.2 	
Date: Feb 20
Value: 758.98 	
Date: Feb 15
Value: 758.14 	
Date: Feb 10
Value: 743.48 	
Date: Feb 05
Value: 739.63 	
Date: Jan 31
Value: 738.78 	
Date: Jan 25
Value: 738.21 	
Date: Jan 20
Value: 737.39 	
Date: Jan 15
Value: 732.6 	
Date: Jan 10
Value: 731.07 	
Date: Jan 05
Value: 723.21 	
Date: Dec 31
Value: 718.39 	
Date: Dec 25
Value: 715.25 	
Date: Dec 20
Value: 702.55 	
Date: Dec 15
Value: 698.16 	
Date: Dec 10
Value: 673.47 	
Date: Dec 05
Value: 663.8 	
Date: Oct 31
Value: 567.52 	
Date: Oct 25
Value: 556.78 	
Date: Oct 20
Value: 545.69 	
Date: Oct 15
Value: 537.4 	
Date: Oct 10
Value: 525.42 	
Date: Oct 05
Value: 514.5 	
Date: Sep 30
Value: 506.6 	
Date: Sep 25
Value: 499.46 	
Date: Sep 20
Value: 493.69 	
Date: Sep 15
Value: 488.59 	
Date: Sep 10
Value: 483.8 	
Date: Sep 05
Value: 479.13 	
Date: Aug 31
Value: 473.81 	
Date: Aug 25
Value: 465.66 	
Date: Aug 20
Value: 457.39 	
Date: Aug 15
Value: 449.95 	
Date: Aug 10
Value: 442.41 	
Date: Aug 05
Value: 431.03 	
Date: Jul 31
Value: 423.71 	
Date: Jul 25
Value: 413.77 	
Date: Jul 20
Value: 407.98 	
Date: Jul 15
Value: 403.14 	
Date: Jul 10
Value: 396.01 	
Date: Jul 05
Value: 388.72 	
Date: Jun 30
Value: 380.53 	
Date: Jun 25
Value: 371.25 	
Date: Jun 20
Value: 359.46 	
Date: Jun 15
Value: 345.89 	
Date: Jun 10
Value: 331.52 	
Date: Jun 05
Value: 320.18 	
Date: May 31
Value: 306.9 	
Date: May 25
Value: 294.51 	
Date: May 20
Value: 282.61 	
Date: May 15
Value: 272.69 	
Date: May 10
Value: 261.59 	
Date: May 05
Value: 250.13 	
Date: Apr 30
Value: 238.88 	
Date: Apr 25
Value: 230.81 	
Date: Apr 20
Value: 219.96 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 194.4 	
Date: Apr 05
Value: 183.74 	
Date: Mar 31
Value: 172.67 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 150.42 	
Date: Mar 15
Value: 141.26 	
Date: Mar 10
Value: 133.88 	
Date: Mar 05
Value: 124.59 	
Date: Feb 28
Value: 116.03 	
Date: Feb 25
Value: 113.21 	
Date: Feb 20
Value: 106.83 	
Date: Feb 15
Value: 102.25 	
Date: Feb 10
Value: 95.4 	
Date: Feb 05
Value: 89.99 	
Date: Jan 31
Value: 85.54 	
Date: Jan 25
Value: 80.14 	
Date: Jan 20
Value: 75.96 	
Date: Jan 15
Value: 73.15 	
Date: Jan 10
Value: 70.16 	
Date: Jan 05
Value: 65.51 	
Date: Dec 31
Value: 60.02 	
Date: Dec 25
Value: 47.68 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.11 	
Date: Dec 10
Value: 11.37 	
Date: Nov 30
Value: 557.98 	
Date: Nov 25
Value: 532.87 	
Date: Nov 20
Value: 505.75 	
Date: Nov 15
Value: 500.11 	
Date: Nov 10
Value: 496.09 	
Date: Nov 05
Value: 495.05 	
Date: Oct 31
Value: 494.04 	
Date: Oct 25
Value: 492.09 	
Date: Oct 20
Value: 490.56 	
Date: Oct 15
Value: 489.01 	
Date: Oct 10
Value: 486.88 	
Date: Oct 05
Value: 483.78 	
Date: Sep 30
Value: 468.64 	
Date: Sep 25
Value: 465.69 	
Date: Sep 20
Value: 463.05 	
Date: Sep 15
Value: 449.89 	
Date: Sep 10
Value: 442.64 	
Date: Sep 05
Value: 436.88 	
Date: Aug 31
Value: 434.65 	
Date: Aug 25
Value: 430.15 	
Date: Aug 20
Value: 423.99 	
Date: Aug 15
Value: 395.2 	
Date: Aug 10
Value: 392.88 	
Date: Aug 05
Value: 391.3 	
Date: Jul 31
Value: 389.11 	
Date: Jul 25
Value: 386.72 	
Date: Jul 20
Value: 382.25 	
Date: Jul 15
Value: 378.8 	
Date: Jul 10
Value: 376.45 	
Date: Jul 05
Value: 374.08 	
Date: Jun 30
Value: 370.38 	
Date: Jun 25
Value: 353.23 	
Date: Jun 20
Value: 319.89 	
Date: Jun 15
Value: 317.25 	
Date: Jun 10
Value: 307 	
Date: Jun 05
Value: 303.33 	
Date: May 31
Value: 296.98 	
Date: May 25
Value: 289.51 	
Date: May 20
Value: 279.14 	
Date: May 15
Value: 260.17 	
Date: May 10
Value: 253.53 	
Date: May 05
Value: 243.39 	
Date: Apr 30
Value: 218.47 	
Date: Apr 25
Value: 214.95 	
Date: Apr 20
Value: 780.68 	
Date: Apr 15
Value: 777.74 	
Date: Apr 10
Value: 773.8 	
Date: Apr 05
Value: 770.27 	
Date: Mar 31
Value: 760.53 	
Date: Mar 25
Value: 723.25 	
Date: Mar 20
Value: 711.38 	
Date: Mar 15
Value: 708.61 	
Date: Mar 10
Value: 699.16 	
Date: Mar 05
Value: 697.86 	
Date: Feb 28
Value: 694.41 	
Date: Feb 25
Value: 693.93 	
Date: Feb 20
Value: 692.66 	
Date: Feb 15
Value: 690.97 	
Date: Feb 10
Value: 690 	
Date: Feb 05
Value: 689.18 	
Date: Jan 31
Value: 688.45 	
Date: Jan 25
Value: 686.18 	
Date: Jan 20
Value: 685.75 	
Date: Jan 15
Value: 684.6 	
Date: Jan 10
Value: 677.24 	
Date: Jan 05
Value: 676.55 	
Date: Dec 31
Value: 673.16 	
Date: Dec 25
Value: 669.12 	
Date: Dec 20
Value: 625.09 	
Date: Dec 15
Value: 618.55 	
Date: Dec 10
Value: 611.67 	
Date: Dec 05
Value: 573.91 	
Date: Nov 30
Value: 648.06 	
Date: Nov 25
Value: 628.72 	
Date: Nov 20
Value: 613.45 	
Date: Nov 15
Value: 601.74 	
Date: Nov 10
Value: 596.03 	
Date: Nov 05
Value: 584.66 	
Date: Oct 31
Value: 1157.84 	
Date: Oct 25
Value: 1155.89 	
Date: Oct 20
Value: 1154.36 	
Date: Oct 15
Value: 1152.81 	
Date: Oct 10
Value: 1150.68 	
Date: Oct 05
Value: 1147.58 	
Date: Sep 30
Value: 1132.44 	
Date: Sep 25
Value: 1129.49 	
Date: Sep 20
Value: 1126.86 	
Date: Sep 15
Value: 1113.69 	
Date: Sep 10
Value: 1106.44 	
Date: Sep 05
Value: 1100.68 	
Date: Aug 31
Value: 1098.45 	
Date: Aug 25
Value: 1093.95 	
Date: Aug 20
Value: 1087.79 	
Date: Aug 15
Value: 1059 	
Date: Aug 10
Value: 1056.68 	
Date: Aug 05
Value: 1055.1 	
Date: Jul 31
Value: 1052.91 	
Date: Jul 25
Value: 1050.52 	
Date: Jul 20
Value: 1046.05 	
Date: Jul 15
Value: 1042.6 	
Date: Jul 10
Value: 1040.25 	
Date: Jul 05
Value: 1037.88 	
Date: Jun 30
Value: 1034.18 	
Date: Jun 25
Value: 1017.03 	
Date: Jun 20
Value: 983.69 	
Date: Jun 15
Value: 981.05 	
Date: Jun 10
Value: 970.8 	
Date: Jun 05
Value: 967.13 	
Date: May 31
Value: 960.78 	
Date: May 25
Value: 953.31 	
Date: May 20
Value: 942.94 	
Date: May 15
Value: 923.97 	
Date: May 10
Value: 917.33 	
Date: May 05
Value: 907.19 	
Date: Apr 30
Value: 882.27 	
Date: Apr 25
Value: 878.75 	
Date: Apr 20
Value: 850.48 	
Date: Apr 15
Value: 836.51 	
Date: Apr 10
Value: 834.42 	
Date: Apr 05
Value: 832.37 	
Date: Mar 31
Value: 830.39 	
Date: Mar 25
Value: 820.42 	
Date: Mar 20
Value: 815.7 	
Date: Mar 15
Value: 812.87 	
Date: Mar 10
Value: 794.19 	
Date: Mar 05
Value: 784.69 	
Date: Feb 28
Value: 767.56 	
Date: Feb 25
Value: 763.2 	
Date: Feb 20
Value: 758.98 	
Date: Feb 15
Value: 758.14 	
Date: Feb 10
Value: 743.48 	
Date: Feb 05
Value: 739.63 	
Date: Jan 31
Value: 738.78 	
Date: Jan 25
Value: 738.21 	
Date: Jan 20
Value: 737.39 	
Date: Jan 15
Value: 732.6 	
Date: Jan 10
Value: 731.07 	
Date: Jan 05
Value: 723.21 	
Date: Dec 31
Value: 718.39 	
Date: Dec 25
Value: 715.25 	
Date: Dec 20
Value: 702.55 	
Date: Dec 15
Value: 698.16 	
Date: Dec 10
Value: 673.47 	
Date: Dec 05
Value: 663.8 	
Date: Oct 31
Value: 567.52 	
Date: Oct 25
Value: 556.78 	
Date: Oct 20
Value: 545.69 	
Date: Oct 15
Value: 537.4 	
Date: Oct 10
Value: 525.42 	
Date: Oct 05
Value: 514.5 	
Date: Sep 30
Value: 506.6 	
Date: Sep 25
Value: 499.46 	
Date: Sep 20
Value: 493.69 	
Date: Sep 15
Value: 488.59 	
Date: Sep 10
Value: 483.8 	
Date: Sep 05
Value: 479.13 	
Date: Aug 31
Value: 473.81 	
Date: Aug 25
Value: 465.66 	
Date: Aug 20
Value: 457.39 	
Date: Aug 15
Value: 449.95 	
Date: Aug 10
Value: 442.41 	
Date: Aug 05
Value: 431.03 	
Date: Jul 31
Value: 423.71 	
Date: Jul 25
Value: 413.77 	
Date: Jul 20
Value: 407.98 	
Date: Jul 15
Value: 403.14 	
Date: Jul 10
Value: 396.01 	
Date: Jul 05
Value: 388.72 	
Date: Jun 30
Value: 380.53 	
Date: Jun 25
Value: 371.25 	
Date: Jun 20
Value: 359.46 	
Date: Jun 15
Value: 345.89 	
Date: Jun 10
Value: 331.52 	
Date: Jun 05
Value: 320.18 	
Date: May 31
Value: 306.9 	
Date: May 25
Value: 294.51 	
Date: May 20
Value: 282.61 	
Date: May 15
Value: 272.69 	
Date: May 10
Value: 261.59 	
Date: May 05
Value: 250.13 	
Date: Apr 30
Value: 238.88 	
Date: Apr 25
Value: 230.81 	
Date: Apr 20
Value: 219.96 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 194.4 	
Date: Apr 05
Value: 183.74 	
Date: Mar 31
Value: 172.67 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 150.42 	
Date: Mar 15
Value: 141.26 	
Date: Mar 10
Value: 133.88 	
Date: Mar 05
Value: 124.59 	
Date: Feb 28
Value: 116.03 	
Date: Feb 25
Value: 113.21 	
Date: Feb 20
Value: 106.83 	
Date: Feb 15
Value: 102.25 	
Date: Feb 10
Value: 95.4 	
Date: Feb 05
Value: 89.99 	
Date: Jan 31
Value: 85.54 	
Date: Jan 25
Value: 80.14 	
Date: Jan 20
Value: 75.96 	
Date: Jan 15
Value: 73.15 	
Date: Jan 10
Value: 70.16 	
Date: Jan 05
Value: 65.51 	
Date: Dec 31
Value: 60.02 	
Date: Dec 25
Value: 47.68 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.11

Top