Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1541.37 	
Date: Jan 25
Value: 1538.52 	
Date: Jan 20
Value: 1538.01 	
Date: Jan 15
Value: 1536.91 	
Date: Jan 10
Value: 1528.07 	
Date: Jan 05
Value: 1527.01 	
Date: Dec 31
Value: 1523.73 	
Date: Dec 25
Value: 1519.57 	
Date: Dec 20
Value: 1487.87 	
Date: Dec 15
Value: 1482.93 	
Date: Dec 10
Value: 1478.96 	
Date: Dec 05
Value: 1456.24 	
Date: Nov 30
Value: 1441.04 	
Date: Nov 25
Value: 1425.78 	
Date: Nov 20
Value: 1408.31 	
Date: Nov 15
Value: 1399.14 	
Date: Nov 10
Value: 1393.49 	
Date: Nov 05
Value: 1392.42 	
Date: Oct 31
Value: 1391.44 	
Date: Oct 25
Value: 1389.82 	
Date: Oct 20
Value: 1388.59 	
Date: Oct 15
Value: 1387.37 	
Date: Oct 10
Value: 1385.71 	
Date: Oct 05
Value: 1383.38 	
Date: Sep 30
Value: 1367.76 	
Date: Sep 25
Value: 1364.85 	
Date: Sep 20
Value: 1362.42 	
Date: Sep 15
Value: 1347.27 	
Date: Sep 10
Value: 1339.59 	
Date: Sep 05
Value: 1332.06 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1319.56 	
Date: Aug 15
Value: 1297.44 	
Date: Aug 10
Value: 1295.74 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1292.48 	
Date: Jul 25
Value: 1290.55 	
Date: Jul 20
Value: 1285.69 	
Date: Jul 15
Value: 1283.2 	
Date: Jul 10
Value: 1281.21 	
Date: Jul 05
Value: 1279.25 	
Date: Jun 30
Value: 1275.67 	
Date: Jun 25
Value: 1260.94 	
Date: Jun 20
Value: 1232.83 	
Date: Jun 15
Value: 1230.67 	
Date: Jun 10
Value: 1220.42 	
Date: Jun 05
Value: 1216.66 	
Date: May 31
Value: 1212.46 	
Date: May 25
Value: 1204.71 	
Date: May 20
Value: 1198.13 	
Date: May 15
Value: 1180.22 	
Date: May 10
Value: 1174.15 	
Date: May 05
Value: 1166.44 	
Date: Apr 30
Value: 1149.61 	
Date: Apr 25
Value: 1147.02 	
Date: Apr 20
Value: 1611 	
Date: Apr 15
Value: 1608.75 	
Date: Apr 10
Value: 1606.05 	
Date: Apr 05
Value: 1603.4 	
Date: Mar 31
Value: 1597.01 	
Date: Mar 25
Value: 1566.88 	
Date: Mar 20
Value: 1556.96 	
Date: Mar 15
Value: 1554.97 	
Date: Mar 10
Value: 1548.6 	
Date: Mar 05
Value: 1547.59 	
Date: Feb 28
Value: 1545.13 	
Date: Feb 25
Value: 1544.69 	
Date: Feb 20
Value: 1543.99 	
Date: Feb 15
Value: 1543 	
Date: Feb 10
Value: 1542.4 	
Date: Feb 05
Value: 1541.86 	
Date: Jan 31
Value: 1469.08 	
Date: Jan 25
Value: 1468.48 	
Date: Jan 20
Value: 1467.65 	
Date: Jan 15
Value: 1462.9 	
Date: Jan 10
Value: 1461.41 	
Date: Jan 05
Value: 1450 	
Date: Dec 31
Value: 1446.16 	
Date: Dec 25
Value: 1443.31 	
Date: Dec 20
Value: 1433.98 	
Date: Dec 15
Value: 1431.27 	
Date: Dec 10
Value: 1412.72 	
Date: Dec 05
Value: 1407.35 	
Date: Nov 30
Value: 1394.33 	
Date: Nov 25
Value: 1372.96 	
Date: Nov 20
Value: 1358.87 	
Date: Nov 15
Value: 1348.02 	
Date: Nov 10
Value: 1343.59 	
Date: Nov 05
Value: 1331.9 	
Date: Oct 31
Value: 1828.94 	
Date: Oct 25
Value: 1827.32 	
Date: Oct 20
Value: 1826.09 	
Date: Oct 15
Value: 1824.87 	
Date: Oct 10
Value: 1823.21 	
Date: Oct 05
Value: 1820.88 	
Date: Sep 30
Value: 1805.26 	
Date: Sep 25
Value: 1802.34 	
Date: Sep 20
Value: 1799.91 	
Date: Sep 15
Value: 1784.76 	
Date: Sep 10
Value: 1777.09 	
Date: Sep 05
Value: 1769.56 	
Date: Aug 31
Value: 1767.56 	
Date: Aug 25
Value: 1762.25 	
Date: Aug 20
Value: 1757.06 	
Date: Aug 15
Value: 1734.94 	
Date: Aug 10
Value: 1733.24 	
Date: Aug 05
Value: 1731.89 	
Date: Jul 31
Value: 1729.97 	
Date: Jul 25
Value: 1728.05 	
Date: Jul 20
Value: 1723.19 	
Date: Jul 15
Value: 1720.69 	
Date: Jul 10
Value: 1718.71 	
Date: Jul 05
Value: 1716.75 	
Date: Jun 30
Value: 1713.17 	
Date: Jun 25
Value: 1698.44 	
Date: Jun 20
Value: 1670.33 	
Date: Jun 15
Value: 1668.17 	
Date: Jun 10
Value: 1657.92 	
Date: Jun 05
Value: 1654.16 	
Date: May 31
Value: 1649.96 	
Date: May 25
Value: 1642.21 	
Date: May 20
Value: 1635.63 	
Date: May 15
Value: 1617.72 	
Date: May 10
Value: 1611.64 	
Date: May 05
Value: 1603.94 	
Date: Apr 30
Value: 1587.11 	
Date: Apr 25
Value: 1584.52 	
Date: Apr 20
Value: 1561.2 	
Date: Apr 15
Value: 1550.12 	
Date: Apr 10
Value: 1548.64 	
Date: Apr 05
Value: 1547.16 	
Date: Mar 31
Value: 1545.52 	
Date: Mar 25
Value: 1538.39 	
Date: Mar 20
Value: 1535.09 	
Date: Mar 15
Value: 1533.1 	
Date: Mar 10
Value: 1518.83 	
Date: Mar 05
Value: 1511.09 	
Date: Feb 28
Value: 1493.98 	
Date: Feb 25
Value: 1490.16 	
Date: Feb 20
Value: 1486.41 	
Date: Feb 15
Value: 1485.87 	
Date: Feb 10
Value: 1474.27 	
Date: Feb 05
Value: 1470.07 	
Date: Jan 31
Value: 529.18 	
Date: Jan 25
Value: 522.66 	
Date: Jan 20
Value: 517.01 	
Date: Jan 15
Value: 513.24 	
Date: Jan 10
Value: 509.7 	
Date: Jan 05
Value: 504.92 	
Date: Dec 31
Value: 499.75 	
Date: Dec 25
Value: 490.19 	
Date: Dec 20
Value: 481.49 	
Date: Dec 15
Value: 473.51 	
Date: Dec 10
Value: 465.2 	
Date: Dec 05
Value: 456.74 	
Date: Nov 30
Value: 445.69 	
Date: Nov 25
Value: 437.27 	
Date: Nov 20
Value: 427.38 	
Date: Nov 15
Value: 415.97 	
Date: Nov 10
Value: 406.86 	
Date: Nov 05
Value: 398.72 	
Date: Oct 31
Value: 922.83 	
Date: Oct 25
Value: 913.94 	
Date: Oct 20
Value: 904.63 	
Date: Oct 15
Value: 897.4 	
Date: Oct 10
Value: 887.35 	
Date: Oct 05
Value: 878.32 	
Date: Sep 30
Value: 871.37 	
Date: Sep 25
Value: 865.16 	
Date: Sep 20
Value: 859.6 	
Date: Sep 15
Value: 854.27 	
Date: Sep 10
Value: 849.4 	
Date: Sep 05
Value: 844.13 	
Date: Aug 31
Value: 838.89 	
Date: Aug 25
Value: 831.78 	
Date: Aug 20
Value: 825.65 	
Date: Aug 15
Value: 820.28 	
Date: Aug 10
Value: 814.75 	
Date: Aug 05
Value: 806.51 	
Date: Jul 31
Value: 800.22 	
Date: Jul 25
Value: 792.55 	
Date: Jul 20
Value: 788.06 	
Date: Jul 15
Value: 783.86 	
Date: Jul 10
Value: 777.91 	
Date: Jul 05
Value: 771.74 	
Date: Jun 30
Value: 764.84 	
Date: Jun 25
Value: 758.14 	
Date: Jun 20
Value: 749.74 	
Date: Jun 15
Value: 738.59 	
Date: Jun 10
Value: 727.13 	
Date: Jun 05
Value: 718.18 	
Date: May 31
Value: 707.73 	
Date: May 25
Value: 697.37 	
Date: May 20
Value: 687.62 	
Date: May 15
Value: 679.78 	
Date: May 10
Value: 670.41 	
Date: May 05
Value: 661.31 	
Date: Apr 30
Value: 652.18 	
Date: Apr 25
Value: 645.9 	
Date: Apr 20
Value: 638.17 	
Date: Apr 15
Value: 628.33 	
Date: Apr 10
Value: 619.27 	
Date: Apr 05
Value: 610.97 	
Date: Mar 31
Value: 602.86 	
Date: Mar 25
Value: 592.89 	
Date: Mar 20
Value: 586.36 	
Date: Mar 15
Value: 579.63 	
Date: Mar 10
Value: 574.1 	
Date: Mar 05
Value: 567.05 	
Date: Feb 28
Value: 560.23 	
Date: Feb 25
Value: 557.5 	
Date: Feb 20
Value: 551.08 	
Date: Feb 15
Value: 546.62 	
Date: Feb 10
Value: 539.8 	
Date: Feb 05
Value: 534.08 	
Date: Jan 31
Value: 1541.37 	
Date: Jan 25
Value: 1538.52 	
Date: Jan 20
Value: 1538.01 	
Date: Jan 15
Value: 1536.91 	
Date: Jan 10
Value: 1528.07 	
Date: Jan 05
Value: 1527.01 	
Date: Dec 31
Value: 1523.73 	
Date: Dec 25
Value: 1519.57 	
Date: Dec 20
Value: 1487.87 	
Date: Dec 15
Value: 1482.93 	
Date: Dec 10
Value: 1478.96 	
Date: Dec 05
Value: 1456.24 	
Date: Nov 30
Value: 1441.04 	
Date: Nov 25
Value: 1425.78 	
Date: Nov 20
Value: 1408.31 	
Date: Nov 15
Value: 1399.14 	
Date: Nov 10
Value: 1393.49 	
Date: Nov 05
Value: 1392.42 	
Date: Oct 31
Value: 1391.44 	
Date: Oct 25
Value: 1389.82 	
Date: Oct 20
Value: 1388.59 	
Date: Oct 15
Value: 1387.37 	
Date: Oct 10
Value: 1385.71 	
Date: Oct 05
Value: 1383.38 	
Date: Sep 30
Value: 1367.76 	
Date: Sep 25
Value: 1364.85 	
Date: Sep 20
Value: 1362.42 	
Date: Sep 15
Value: 1347.27 	
Date: Sep 10
Value: 1339.59 	
Date: Sep 05
Value: 1332.06 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1319.56 	
Date: Aug 15
Value: 1297.44 	
Date: Aug 10
Value: 1295.74 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1292.48 	
Date: Jul 25
Value: 1290.55 	
Date: Jul 20
Value: 1285.69 	
Date: Jul 15
Value: 1283.2 	
Date: Jul 10
Value: 1281.21 	
Date: Jul 05
Value: 1279.25 	
Date: Jun 30
Value: 1275.67 	
Date: Jun 25
Value: 1260.94 	
Date: Jun 20
Value: 1232.83 	
Date: Jun 15
Value: 1230.67 	
Date: Jun 10
Value: 1220.42 	
Date: Jun 05
Value: 1216.66 	
Date: May 31
Value: 1212.46 	
Date: May 25
Value: 1204.71 	
Date: May 20
Value: 1198.13 	
Date: May 15
Value: 1180.22 	
Date: May 10
Value: 1174.15 	
Date: May 05
Value: 1166.44 	
Date: Apr 30
Value: 1149.61 	
Date: Apr 25
Value: 1147.02 	
Date: Apr 20
Value: 1611 	
Date: Apr 15
Value: 1608.75 	
Date: Apr 10
Value: 1606.05 	
Date: Apr 05
Value: 1603.4 	
Date: Mar 31
Value: 1597.01 	
Date: Mar 25
Value: 1566.88 	
Date: Mar 20
Value: 1556.96 	
Date: Mar 15
Value: 1554.97 	
Date: Mar 10
Value: 1548.6 	
Date: Mar 05
Value: 1547.59 	
Date: Feb 28
Value: 1545.13 	
Date: Feb 25
Value: 1544.69 	
Date: Feb 20
Value: 1543.99 	
Date: Feb 15
Value: 1543 	
Date: Feb 10
Value: 1542.4 	
Date: Feb 05
Value: 1541.86 	
Date: Jan 31
Value: 1469.08 	
Date: Jan 25
Value: 1468.48 	
Date: Jan 20
Value: 1467.65 	
Date: Jan 15
Value: 1462.9 	
Date: Jan 10
Value: 1461.41 	
Date: Jan 05
Value: 1450 	
Date: Dec 31
Value: 1446.16 	
Date: Dec 25
Value: 1443.31 	
Date: Dec 20
Value: 1433.98 	
Date: Dec 15
Value: 1431.27 	
Date: Dec 10
Value: 1412.72 	
Date: Dec 05
Value: 1407.35 	
Date: Nov 30
Value: 1394.33 	
Date: Nov 25
Value: 1372.96 	
Date: Nov 20
Value: 1358.87 	
Date: Nov 15
Value: 1348.02 	
Date: Nov 10
Value: 1343.59 	
Date: Nov 05
Value: 1331.9 	
Date: Oct 31
Value: 1828.94 	
Date: Oct 25
Value: 1827.32 	
Date: Oct 20
Value: 1826.09 	
Date: Oct 15
Value: 1824.87 	
Date: Oct 10
Value: 1823.21 	
Date: Oct 05
Value: 1820.88 	
Date: Sep 30
Value: 1805.26 	
Date: Sep 25
Value: 1802.34 	
Date: Sep 20
Value: 1799.91 	
Date: Sep 15
Value: 1784.76 	
Date: Sep 10
Value: 1777.09 	
Date: Sep 05
Value: 1769.56 	
Date: Aug 31
Value: 1767.56 	
Date: Aug 25
Value: 1762.25 	
Date: Aug 20
Value: 1757.06 	
Date: Aug 15
Value: 1734.94 	
Date: Aug 10
Value: 1733.24 	
Date: Aug 05
Value: 1731.89 	
Date: Jul 31
Value: 1729.97 	
Date: Jul 25
Value: 1728.05 	
Date: Jul 20
Value: 1723.19 	
Date: Jul 15
Value: 1720.69 	
Date: Jul 10
Value: 1718.71 	
Date: Jul 05
Value: 1716.75 	
Date: Jun 30
Value: 1713.17 	
Date: Jun 25
Value: 1698.44 	
Date: Jun 20
Value: 1670.33 	
Date: Jun 15
Value: 1668.17 	
Date: Jun 10
Value: 1657.92 	
Date: Jun 05
Value: 1654.16 	
Date: May 31
Value: 1649.96 	
Date: May 25
Value: 1642.21 	
Date: May 20
Value: 1635.63 	
Date: May 15
Value: 1617.72 	
Date: May 10
Value: 1611.64 	
Date: May 05
Value: 1603.94 	
Date: Apr 30
Value: 1587.11 	
Date: Apr 25
Value: 1584.52 	
Date: Apr 20
Value: 1561.2 	
Date: Apr 15
Value: 1550.12 	
Date: Apr 10
Value: 1548.64 	
Date: Apr 05
Value: 1547.16 	
Date: Mar 31
Value: 1545.52 	
Date: Mar 25
Value: 1538.39 	
Date: Mar 20
Value: 1535.09 	
Date: Mar 15
Value: 1533.1 	
Date: Mar 10
Value: 1518.83 	
Date: Mar 05
Value: 1511.09 	
Date: Feb 28
Value: 1493.98 	
Date: Feb 25
Value: 1490.16 	
Date: Feb 20
Value: 1486.41 	
Date: Feb 15
Value: 1485.87 	
Date: Feb 10
Value: 1474.27 	
Date: Feb 05
Value: 1470.07 	
Date: Jan 31
Value: 529.18 	
Date: Jan 25
Value: 522.66 	
Date: Jan 20
Value: 517.01 	
Date: Jan 15
Value: 513.24 	
Date: Jan 10
Value: 509.7 	
Date: Jan 05
Value: 504.92 	
Date: Dec 31
Value: 499.75 	
Date: Dec 25
Value: 490.19 	
Date: Dec 20
Value: 481.49 	
Date: Dec 15
Value: 473.51 	
Date: Dec 10
Value: 465.2 	
Date: Dec 05
Value: 456.74 	
Date: Nov 30
Value: 445.69 	
Date: Nov 25
Value: 437.27 	
Date: Nov 20
Value: 427.38 	
Date: Nov 15
Value: 415.97 	
Date: Nov 10
Value: 406.86 	
Date: Nov 05
Value: 398.72 	
Date: Oct 31
Value: 922.83 	
Date: Oct 25
Value: 913.94 	
Date: Oct 20
Value: 904.63 	
Date: Oct 15
Value: 897.4 	
Date: Oct 10
Value: 887.35 	
Date: Oct 05
Value: 878.32 	
Date: Sep 30
Value: 871.37 	
Date: Sep 25
Value: 865.16 	
Date: Sep 20
Value: 859.6 	
Date: Sep 15
Value: 854.27 	
Date: Sep 10
Value: 849.4 	
Date: Sep 05
Value: 844.13 	
Date: Aug 31
Value: 838.89 	
Date: Aug 25
Value: 831.78 	
Date: Aug 20
Value: 825.65 	
Date: Aug 15
Value: 820.28 	
Date: Aug 10
Value: 814.75 	
Date: Aug 05
Value: 806.51 	
Date: Jul 31
Value: 800.22 	
Date: Jul 25
Value: 792.55 	
Date: Jul 20
Value: 788.06 	
Date: Jul 15
Value: 783.86 	
Date: Jul 10
Value: 777.91 	
Date: Jul 05
Value: 771.74 	
Date: Jun 30
Value: 764.84 	
Date: Jun 25
Value: 758.14 	
Date: Jun 20
Value: 749.74 	
Date: Jun 15
Value: 738.59 	
Date: Jun 10
Value: 727.13 	
Date: Jun 05
Value: 718.18 	
Date: May 31
Value: 707.73 	
Date: May 25
Value: 697.37 	
Date: May 20
Value: 687.62 	
Date: May 15
Value: 679.78 	
Date: May 10
Value: 670.41 	
Date: May 05
Value: 661.31 	
Date: Apr 30
Value: 652.18 	
Date: Apr 25
Value: 645.9 	
Date: Apr 20
Value: 638.17 	
Date: Apr 15
Value: 628.33 	
Date: Apr 10
Value: 619.27 	
Date: Apr 05
Value: 610.97 	
Date: Mar 31
Value: 602.86 	
Date: Mar 25
Value: 592.89 	
Date: Mar 20
Value: 586.36 	
Date: Mar 15
Value: 579.63 	
Date: Mar 10
Value: 574.1 	
Date: Mar 05
Value: 567.05 	
Date: Feb 28
Value: 560.23 	
Date: Feb 25
Value: 557.5 	
Date: Feb 20
Value: 551.08 	
Date: Feb 15
Value: 546.62 	
Date: Feb 10
Value: 539.8 	
Date: Feb 05
Value: 534.08

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13
	
Date: Jan 31
Value: 2161.06 	
Date: Jan 25
Value: 2156.52 	
Date: Jan 20
Value: 2155.38 	
Date: Jan 15
Value: 2152.7 	
Date: Jan 10
Value: 2141.55 	
Date: Jan 05
Value: 2137.27 	
Date: Dec 31
Value: 2131.2 	
Date: Dec 25
Value: 2129.27 	
Date: Dec 20
Value: 2087.86 	
Date: Dec 15
Value: 2081.32 	
Date: Dec 10
Value: 2070.4 	
Date: Dec 05
Value: 2033.4 	
Date: Nov 30
Value: 2011.56 	
Date: Nov 25
Value: 1992.1 	
Date: Nov 20
Value: 1966.72 	
Date: Nov 15
Value: 1949.81 	
Date: Nov 10
Value: 1942.58 	
Date: Nov 05
Value: 1941.18 	
Date: Oct 31
Value: 1939.92 	
Date: Oct 25
Value: 1938.03 	
Date: Oct 20
Value: 1936.62 	
Date: Oct 15
Value: 1935.27 	
Date: Oct 10
Value: 1932.54 	
Date: Oct 05
Value: 1925.7 	
Date: Sep 30
Value: 1901.7 	
Date: Sep 25
Value: 1896.93 	
Date: Sep 20
Value: 1894.42 	
Date: Sep 15
Value: 1887.29 	
Date: Sep 10
Value: 1879.64 	
Date: Sep 05
Value: 1870.75 	
Date: Aug 31
Value: 1868.05 	
Date: Aug 25
Value: 1859.67 	
Date: Aug 20
Value: 1854.42 	
Date: Aug 15
Value: 1840.07 	
Date: Aug 10
Value: 1837.13 	
Date: Aug 05
Value: 1834.74 	
Date: Jul 31
Value: 1831.58 	
Date: Jul 25
Value: 1828.91 	
Date: Jul 20
Value: 1824.64 	
Date: Jul 15
Value: 1820.14 	
Date: Jul 10
Value: 1818.02 	
Date: Jul 05
Value: 1815.92 	
Date: Jun 30
Value: 1812.18 	
Date: Jun 25
Value: 1777.35 	
Date: Jun 20
Value: 1752.3 	
Date: Jun 15
Value: 1750.04 	
Date: Jun 10
Value: 1744.53 	
Date: Jun 05
Value: 1740.92 	
Date: May 31
Value: 1738.66 	
Date: May 25
Value: 1730.84 	
Date: May 20
Value: 1717.76 	
Date: May 15
Value: 1691 	
Date: May 10
Value: 1680.69 	
Date: May 05
Value: 1662.36 	
Date: Apr 30
Value: 1638.61 	
Date: Apr 25
Value: 1633.64 	
Date: Apr 20
Value: 2276.92 	
Date: Apr 15
Value: 2272.46 	
Date: Apr 10
Value: 2266.72 	
Date: Apr 05
Value: 2262.27 	
Date: Mar 31
Value: 2253.03 	
Date: Mar 25
Value: 2210.21 	
Date: Mar 20
Value: 2191.58 	
Date: Mar 15
Value: 2186.47 	
Date: Mar 10
Value: 2177.8 	
Date: Mar 05
Value: 2175.29 	
Date: Feb 28
Value: 2169.03 	
Date: Feb 25
Value: 2168.17 	
Date: Feb 20
Value: 2166.93 	
Date: Feb 15
Value: 2164.88 	
Date: Feb 10
Value: 2163.62 	
Date: Feb 05
Value: 2162.59 	
Date: Jan 31
Value: 2037.71 	
Date: Jan 25
Value: 2036.58 	
Date: Jan 20
Value: 2033.86 	
Date: Jan 15
Value: 2017.17 	
Date: Jan 10
Value: 2014 	
Date: Jan 05
Value: 2000.81 	
Date: Dec 31
Value: 1990.88 	
Date: Dec 25
Value: 1989.46 	
Date: Dec 20
Value: 1980.76 	
Date: Dec 15
Value: 1978.98 	
Date: Dec 10
Value: 1946.32 	
Date: Dec 05
Value: 1944.15 	
Date: Nov 30
Value: 1932.65 	
Date: Nov 25
Value: 1893.14 	
Date: Nov 20
Value: 1869.18 	
Date: Nov 15
Value: 1851.31 	
Date: Nov 10
Value: 1840.68 	
Date: Nov 05
Value: 1811.05 	
Date: Oct 31
Value: 2532.71 	
Date: Oct 25
Value: 2530.81 	
Date: Oct 20
Value: 2529.4 	
Date: Oct 15
Value: 2528.05 	
Date: Oct 10
Value: 2525.32 	
Date: Oct 05
Value: 2518.49 	
Date: Sep 30
Value: 2494.48 	
Date: Sep 25
Value: 2489.71 	
Date: Sep 20
Value: 2487.21 	
Date: Sep 15
Value: 2480.07 	
Date: Sep 10
Value: 2472.42 	
Date: Sep 05
Value: 2463.53 	
Date: Aug 31
Value: 2460.83 	
Date: Aug 25
Value: 2452.45 	
Date: Aug 20
Value: 2447.21 	
Date: Aug 15
Value: 2432.85 	
Date: Aug 10
Value: 2429.92 	
Date: Aug 05
Value: 2427.52 	
Date: Jul 31
Value: 2424.37 	
Date: Jul 25
Value: 2421.69 	
Date: Jul 20
Value: 2417.43 	
Date: Jul 15
Value: 2412.93 	
Date: Jul 10
Value: 2410.8 	
Date: Jul 05
Value: 2408.71 	
Date: Jun 30
Value: 2404.96 	
Date: Jun 25
Value: 2370.14 	
Date: Jun 20
Value: 2345.08 	
Date: Jun 15
Value: 2342.83 	
Date: Jun 10
Value: 2337.32 	
Date: Jun 05
Value: 2333.71 	
Date: May 31
Value: 2331.44 	
Date: May 25
Value: 2323.62 	
Date: May 20
Value: 2310.54 	
Date: May 15
Value: 2283.79 	
Date: May 10
Value: 2273.47 	
Date: May 05
Value: 2255.14 	
Date: Apr 30
Value: 2231.39 	
Date: Apr 25
Value: 2226.43 	
Date: Apr 20
Value: 2187.16 	
Date: Apr 15
Value: 2166.57 	
Date: Apr 10
Value: 2163.22 	
Date: Apr 05
Value: 2160.31 	
Date: Mar 31
Value: 2150.45 	
Date: Mar 25
Value: 2138.58 	
Date: Mar 20
Value: 2129.9 	
Date: Mar 15
Value: 2125.39 	
Date: Mar 10
Value: 2100.81 	
Date: Mar 05
Value: 2088.66 	
Date: Feb 28
Value: 2071.86 	
Date: Feb 25
Value: 2065.63 	
Date: Feb 20
Value: 2058.37 	
Date: Feb 15
Value: 2057.3 	
Date: Feb 10
Value: 2046.3 	
Date: Feb 05
Value: 2039.81 	
Date: Jan 31
Value: 723.89 	
Date: Jan 25
Value: 712.18 	
Date: Jan 20
Value: 701.51 	
Date: Jan 15
Value: 693.39 	
Date: Jan 10
Value: 687.8 	
Date: Jan 05
Value: 677.71 	
Date: Dec 31
Value: 668.9 	
Date: Dec 25
Value: 655.97 	
Date: Dec 20
Value: 645.65 	
Date: Dec 15
Value: 635.74 	
Date: Dec 10
Value: 625.13 	
Date: Dec 05
Value: 612.9 	
Date: Nov 30
Value: 598.55 	
Date: Nov 25
Value: 587.25 	
Date: Nov 20
Value: 572.83 	
Date: Nov 15
Value: 557.14 	
Date: Nov 10
Value: 543.46 	
Date: Nov 05
Value: 532.72 	
Date: Oct 31
Value: 1248.65 	
Date: Oct 25
Value: 1237.51 	
Date: Oct 20
Value: 1227.48 	
Date: Oct 15
Value: 1219.98 	
Date: Oct 10
Value: 1208.27 	
Date: Oct 05
Value: 1197.14 	
Date: Sep 30
Value: 1189.87 	
Date: Sep 25
Value: 1184.06 	
Date: Sep 20
Value: 1179.76 	
Date: Sep 15
Value: 1175.7 	
Date: Sep 10
Value: 1172.11 	
Date: Sep 05
Value: 1168.1 	
Date: Aug 31
Value: 1162.08 	
Date: Aug 25
Value: 1150.1 	
Date: Aug 20
Value: 1142.27 	
Date: Aug 15
Value: 1134.65 	
Date: Aug 10
Value: 1126.52 	
Date: Aug 05
Value: 1114.83 	
Date: Jul 31
Value: 1106.28 	
Date: Jul 25
Value: 1095.96 	
Date: Jul 20
Value: 1090.32 	
Date: Jul 15
Value: 1084.97 	
Date: Jul 10
Value: 1077.63 	
Date: Jul 05
Value: 1071.34 	
Date: Jun 30
Value: 1063.9 	
Date: Jun 25
Value: 1056.87 	
Date: Jun 20
Value: 1048.75 	
Date: Jun 15
Value: 1038.17 	
Date: Jun 10
Value: 1027.93 	
Date: Jun 05
Value: 1016.97 	
Date: May 31
Value: 1004.71 	
Date: May 25
Value: 991.95 	
Date: May 20
Value: 978.08 	
Date: May 15
Value: 966.19 	
Date: May 10
Value: 952.08 	
Date: May 05
Value: 938.53 	
Date: Apr 30
Value: 925.2 	
Date: Apr 25
Value: 914.17 	
Date: Apr 20
Value: 902.36 	
Date: Apr 15
Value: 888.2 	
Date: Apr 10
Value: 873.53 	
Date: Apr 05
Value: 859.97 	
Date: Mar 31
Value: 847.37 	
Date: Mar 25
Value: 831.32 	
Date: Mar 20
Value: 819.93 	
Date: Mar 15
Value: 809.44 	
Date: Mar 10
Value: 799.95 	
Date: Mar 05
Value: 788.54 	
Date: Feb 28
Value: 776.91 	
Date: Feb 25
Value: 771.28 	
Date: Feb 20
Value: 760.59 	
Date: Feb 15
Value: 752.9 	
Date: Feb 10
Value: 741.79 	
Date: Feb 05
Value: 732.03 	
Date: Jan 31
Value: 2161.06 	
Date: Jan 25
Value: 2156.52 	
Date: Jan 20
Value: 2155.38 	
Date: Jan 15
Value: 2152.7 	
Date: Jan 10
Value: 2141.55 	
Date: Jan 05
Value: 2137.27 	
Date: Dec 31
Value: 2131.2 	
Date: Dec 25
Value: 2129.27 	
Date: Dec 20
Value: 2087.86 	
Date: Dec 15
Value: 2081.32 	
Date: Dec 10
Value: 2070.4 	
Date: Dec 05
Value: 2033.4 	
Date: Nov 30
Value: 2011.56 	
Date: Nov 25
Value: 1992.1 	
Date: Nov 20
Value: 1966.72 	
Date: Nov 15
Value: 1949.81 	
Date: Nov 10
Value: 1942.58 	
Date: Nov 05
Value: 1941.18 	
Date: Oct 31
Value: 1939.92 	
Date: Oct 25
Value: 1938.03 	
Date: Oct 20
Value: 1936.62 	
Date: Oct 15
Value: 1935.27 	
Date: Oct 10
Value: 1932.54 	
Date: Oct 05
Value: 1925.7 	
Date: Sep 30
Value: 1901.7 	
Date: Sep 25
Value: 1896.93 	
Date: Sep 20
Value: 1894.42 	
Date: Sep 15
Value: 1887.29 	
Date: Sep 10
Value: 1879.64 	
Date: Sep 05
Value: 1870.75 	
Date: Aug 31
Value: 1868.05 	
Date: Aug 25
Value: 1859.67 	
Date: Aug 20
Value: 1854.42 	
Date: Aug 15
Value: 1840.07 	
Date: Aug 10
Value: 1837.13 	
Date: Aug 05
Value: 1834.74 	
Date: Jul 31
Value: 1831.58 	
Date: Jul 25
Value: 1828.91 	
Date: Jul 20
Value: 1824.64 	
Date: Jul 15
Value: 1820.14 	
Date: Jul 10
Value: 1818.02 	
Date: Jul 05
Value: 1815.92 	
Date: Jun 30
Value: 1812.18 	
Date: Jun 25
Value: 1777.35 	
Date: Jun 20
Value: 1752.3 	
Date: Jun 15
Value: 1750.04 	
Date: Jun 10
Value: 1744.53 	
Date: Jun 05
Value: 1740.92 	
Date: May 31
Value: 1738.66 	
Date: May 25
Value: 1730.84 	
Date: May 20
Value: 1717.76 	
Date: May 15
Value: 1691 	
Date: May 10
Value: 1680.69 	
Date: May 05
Value: 1662.36 	
Date: Apr 30
Value: 1638.61 	
Date: Apr 25
Value: 1633.64 	
Date: Apr 20
Value: 2276.92 	
Date: Apr 15
Value: 2272.46 	
Date: Apr 10
Value: 2266.72 	
Date: Apr 05
Value: 2262.27 	
Date: Mar 31
Value: 2253.03 	
Date: Mar 25
Value: 2210.21 	
Date: Mar 20
Value: 2191.58 	
Date: Mar 15
Value: 2186.47 	
Date: Mar 10
Value: 2177.8 	
Date: Mar 05
Value: 2175.29 	
Date: Feb 28
Value: 2169.03 	
Date: Feb 25
Value: 2168.17 	
Date: Feb 20
Value: 2166.93 	
Date: Feb 15
Value: 2164.88 	
Date: Feb 10
Value: 2163.62 	
Date: Feb 05
Value: 2162.59 	
Date: Jan 31
Value: 2037.71 	
Date: Jan 25
Value: 2036.58 	
Date: Jan 20
Value: 2033.86 	
Date: Jan 15
Value: 2017.17 	
Date: Jan 10
Value: 2014 	
Date: Jan 05
Value: 2000.81 	
Date: Dec 31
Value: 1990.88 	
Date: Dec 25
Value: 1989.46 	
Date: Dec 20
Value: 1980.76 	
Date: Dec 15
Value: 1978.98 	
Date: Dec 10
Value: 1946.32 	
Date: Dec 05
Value: 1944.15 	
Date: Nov 30
Value: 1932.65 	
Date: Nov 25
Value: 1893.14 	
Date: Nov 20
Value: 1869.18 	
Date: Nov 15
Value: 1851.31 	
Date: Nov 10
Value: 1840.68 	
Date: Nov 05
Value: 1811.05 	
Date: Oct 31
Value: 2532.71 	
Date: Oct 25
Value: 2530.81 	
Date: Oct 20
Value: 2529.4 	
Date: Oct 15
Value: 2528.05 	
Date: Oct 10
Value: 2525.32 	
Date: Oct 05
Value: 2518.49 	
Date: Sep 30
Value: 2494.48 	
Date: Sep 25
Value: 2489.71 	
Date: Sep 20
Value: 2487.21 	
Date: Sep 15
Value: 2480.07 	
Date: Sep 10
Value: 2472.42 	
Date: Sep 05
Value: 2463.53 	
Date: Aug 31
Value: 2460.83 	
Date: Aug 25
Value: 2452.45 	
Date: Aug 20
Value: 2447.21 	
Date: Aug 15
Value: 2432.85 	
Date: Aug 10
Value: 2429.92 	
Date: Aug 05
Value: 2427.52 	
Date: Jul 31
Value: 2424.37 	
Date: Jul 25
Value: 2421.69 	
Date: Jul 20
Value: 2417.43 	
Date: Jul 15
Value: 2412.93 	
Date: Jul 10
Value: 2410.8 	
Date: Jul 05
Value: 2408.71 	
Date: Jun 30
Value: 2404.96 	
Date: Jun 25
Value: 2370.14 	
Date: Jun 20
Value: 2345.08 	
Date: Jun 15
Value: 2342.83 	
Date: Jun 10
Value: 2337.32 	
Date: Jun 05
Value: 2333.71 	
Date: May 31
Value: 2331.44 	
Date: May 25
Value: 2323.62 	
Date: May 20
Value: 2310.54 	
Date: May 15
Value: 2283.79 	
Date: May 10
Value: 2273.47 	
Date: May 05
Value: 2255.14 	
Date: Apr 30
Value: 2231.39 	
Date: Apr 25
Value: 2226.43 	
Date: Apr 20
Value: 2187.16 	
Date: Apr 15
Value: 2166.57 	
Date: Apr 10
Value: 2163.22 	
Date: Apr 05
Value: 2160.31 	
Date: Mar 31
Value: 2150.45 	
Date: Mar 25
Value: 2138.58 	
Date: Mar 20
Value: 2129.9 	
Date: Mar 15
Value: 2125.39 	
Date: Mar 10
Value: 2100.81 	
Date: Mar 05
Value: 2088.66 	
Date: Feb 28
Value: 2071.86 	
Date: Feb 25
Value: 2065.63 	
Date: Feb 20
Value: 2058.37 	
Date: Feb 15
Value: 2057.3 	
Date: Feb 10
Value: 2046.3 	
Date: Feb 05
Value: 2039.81 	
Date: Jan 31
Value: 723.89 	
Date: Jan 25
Value: 712.18 	
Date: Jan 20
Value: 701.51 	
Date: Jan 15
Value: 693.39 	
Date: Jan 10
Value: 687.8 	
Date: Jan 05
Value: 677.71 	
Date: Dec 31
Value: 668.9 	
Date: Dec 25
Value: 655.97 	
Date: Dec 20
Value: 645.65 	
Date: Dec 15
Value: 635.74 	
Date: Dec 10
Value: 625.13 	
Date: Dec 05
Value: 612.9 	
Date: Nov 30
Value: 598.55 	
Date: Nov 25
Value: 587.25 	
Date: Nov 20
Value: 572.83 	
Date: Nov 15
Value: 557.14 	
Date: Nov 10
Value: 543.46 	
Date: Nov 05
Value: 532.72 	
Date: Oct 31
Value: 1248.65 	
Date: Oct 25
Value: 1237.51 	
Date: Oct 20
Value: 1227.48 	
Date: Oct 15
Value: 1219.98 	
Date: Oct 10
Value: 1208.27 	
Date: Oct 05
Value: 1197.14 	
Date: Sep 30
Value: 1189.87 	
Date: Sep 25
Value: 1184.06 	
Date: Sep 20
Value: 1179.76 	
Date: Sep 15
Value: 1175.7 	
Date: Sep 10
Value: 1172.11 	
Date: Sep 05
Value: 1168.1 	
Date: Aug 31
Value: 1162.08 	
Date: Aug 25
Value: 1150.1 	
Date: Aug 20
Value: 1142.27 	
Date: Aug 15
Value: 1134.65 	
Date: Aug 10
Value: 1126.52 	
Date: Aug 05
Value: 1114.83 	
Date: Jul 31
Value: 1106.28 	
Date: Jul 25
Value: 1095.96 	
Date: Jul 20
Value: 1090.32 	
Date: Jul 15
Value: 1084.97 	
Date: Jul 10
Value: 1077.63 	
Date: Jul 05
Value: 1071.34 	
Date: Jun 30
Value: 1063.9 	
Date: Jun 25
Value: 1056.87 	
Date: Jun 20
Value: 1048.75 	
Date: Jun 15
Value: 1038.17 	
Date: Jun 10
Value: 1027.93 	
Date: Jun 05
Value: 1016.97 	
Date: May 31
Value: 1004.71 	
Date: May 25
Value: 991.95 	
Date: May 20
Value: 978.08 	
Date: May 15
Value: 966.19 	
Date: May 10
Value: 952.08 	
Date: May 05
Value: 938.53 	
Date: Apr 30
Value: 925.2 	
Date: Apr 25
Value: 914.17 	
Date: Apr 20
Value: 902.36 	
Date: Apr 15
Value: 888.2 	
Date: Apr 10
Value: 873.53 	
Date: Apr 05
Value: 859.97 	
Date: Mar 31
Value: 847.37 	
Date: Mar 25
Value: 831.32 	
Date: Mar 20
Value: 819.93 	
Date: Mar 15
Value: 809.44 	
Date: Mar 10
Value: 799.95 	
Date: Mar 05
Value: 788.54 	
Date: Feb 28
Value: 776.91 	
Date: Feb 25
Value: 771.28 	
Date: Feb 20
Value: 760.59 	
Date: Feb 15
Value: 752.9 	
Date: Feb 10
Value: 741.79 	
Date: Feb 05
Value: 732.03

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11
	
Date: Jan 31
Value: 2496.29 	
Date: Jan 25
Value: 2487.84 	
Date: Jan 20
Value: 2486.56 	
Date: Jan 15
Value: 2483.59 	
Date: Jan 10
Value: 2468.92 	
Date: Jan 05
Value: 2462.98 	
Date: Dec 31
Value: 2454.91 	
Date: Dec 25
Value: 2449.08 	
Date: Dec 20
Value: 2387.72 	
Date: Dec 15
Value: 2376.13 	
Date: Dec 10
Value: 2362.53 	
Date: Dec 05
Value: 2323.5 	
Date: Nov 30
Value: 2289.31 	
Date: Nov 25
Value: 2262.8 	
Date: Nov 20
Value: 2235.46 	
Date: Nov 15
Value: 2220.14 	
Date: Nov 10
Value: 2215.95 	
Date: Nov 05
Value: 2214.72 	
Date: Oct 31
Value: 2213.59 	
Date: Oct 25
Value: 2211.4 	
Date: Oct 20
Value: 2209.78 	
Date: Oct 15
Value: 2208.21 	
Date: Oct 10
Value: 2206.51 	
Date: Oct 05
Value: 2199.53 	
Date: Sep 30
Value: 2165.84 	
Date: Sep 25
Value: 2158.38 	
Date: Sep 20
Value: 2154.84 	
Date: Sep 15
Value: 2147.17 	
Date: Sep 10
Value: 2134.85 	
Date: Sep 05
Value: 2116.65 	
Date: Aug 31
Value: 2113.66 	
Date: Aug 25
Value: 2108.24 	
Date: Aug 20
Value: 2102.38 	
Date: Aug 15
Value: 2086.34 	
Date: Aug 10
Value: 2083.88 	
Date: Aug 05
Value: 2081.45 	
Date: Jul 31
Value: 2078.36 	
Date: Jul 25
Value: 2075.01 	
Date: Jul 20
Value: 2067.69 	
Date: Jul 15
Value: 2060.2 	
Date: Jul 10
Value: 2057.31 	
Date: Jul 05
Value: 2054.54 	
Date: Jun 30
Value: 2047.28 	
Date: Jun 25
Value: 2014.13 	
Date: Jun 20
Value: 1989.75 	
Date: Jun 15
Value: 1987.02 	
Date: Jun 10
Value: 1981.57 	
Date: Jun 05
Value: 1978.36 	
Date: May 31
Value: 1975.08 	
Date: May 25
Value: 1965.6 	
Date: May 20
Value: 1956.3 	
Date: May 15
Value: 1927.54 	
Date: May 10
Value: 1916 	
Date: May 05
Value: 1898.92 	
Date: Apr 30
Value: 1878.25 	
Date: Apr 25
Value: 1872.69 	
Date: Apr 20
Value: 2640.58 	
Date: Apr 15
Value: 2634.7 	
Date: Apr 10
Value: 2625.46 	
Date: Apr 05
Value: 2616.94 	
Date: Mar 31
Value: 2606.46 	
Date: Mar 25
Value: 2570.7 	
Date: Mar 20
Value: 2540.53 	
Date: Mar 15
Value: 2531.14 	
Date: Mar 10
Value: 2517.34 	
Date: Mar 05
Value: 2512.87 	
Date: Feb 28
Value: 2504.84 	
Date: Feb 25
Value: 2503.94 	
Date: Feb 20
Value: 2502.68 	
Date: Feb 15
Value: 2500.66 	
Date: Feb 10
Value: 2499.39 	
Date: Feb 05
Value: 2498.26 	
Date: Jan 31
Value: 2362.88 	
Date: Jan 25
Value: 2361.75 	
Date: Jan 20
Value: 2357.97 	
Date: Jan 15
Value: 2340.78 	
Date: Jan 10
Value: 2337.71 	
Date: Jan 05
Value: 2326.15 	
Date: Dec 31
Value: 2315.35 	
Date: Dec 25
Value: 2313.22 	
Date: Dec 20
Value: 2304.27 	
Date: Dec 15
Value: 2302.26 	
Date: Dec 10
Value: 2262.21 	
Date: Dec 05
Value: 2254.71 	
Date: Nov 30
Value: 2243.22 	
Date: Nov 25
Value: 2186.58 	
Date: Nov 20
Value: 2155.49 	
Date: Nov 15
Value: 2138.49 	
Date: Nov 10
Value: 2126.78 	
Date: Nov 05
Value: 2091.16 	
Date: Oct 31
Value: 2940.8 	
Date: Oct 25
Value: 2938.61 	
Date: Oct 20
Value: 2936.99 	
Date: Oct 15
Value: 2935.42 	
Date: Oct 10
Value: 2933.72 	
Date: Oct 05
Value: 2926.74 	
Date: Sep 30
Value: 2893.05 	
Date: Sep 25
Value: 2885.59 	
Date: Sep 20
Value: 2882.05 	
Date: Sep 15
Value: 2874.38 	
Date: Sep 10
Value: 2862.06 	
Date: Sep 05
Value: 2843.86 	
Date: Aug 31
Value: 2840.87 	
Date: Aug 25
Value: 2835.45 	
Date: Aug 20
Value: 2829.59 	
Date: Aug 15
Value: 2813.55 	
Date: Aug 10
Value: 2811.09 	
Date: Aug 05
Value: 2808.67 	
Date: Jul 31
Value: 2805.58 	
Date: Jul 25
Value: 2802.22 	
Date: Jul 20
Value: 2794.9 	
Date: Jul 15
Value: 2787.41 	
Date: Jul 10
Value: 2784.52 	
Date: Jul 05
Value: 2781.75 	
Date: Jun 30
Value: 2774.49 	
Date: Jun 25
Value: 2741.34 	
Date: Jun 20
Value: 2716.96 	
Date: Jun 15
Value: 2714.23 	
Date: Jun 10
Value: 2708.78 	
Date: Jun 05
Value: 2705.57 	
Date: May 31
Value: 2702.29 	
Date: May 25
Value: 2692.81 	
Date: May 20
Value: 2683.51 	
Date: May 15
Value: 2654.75 	
Date: May 10
Value: 2643.21 	
Date: May 05
Value: 2626.13 	
Date: Apr 30
Value: 2605.46 	
Date: Apr 25
Value: 2599.9 	
Date: Apr 20
Value: 2552.52 	
Date: Apr 15
Value: 2528.66 	
Date: Apr 10
Value: 2524.04 	
Date: Apr 05
Value: 2519.58 	
Date: Mar 31
Value: 2510.45 	
Date: Mar 25
Value: 2490.6 	
Date: Mar 20
Value: 2477.51 	
Date: Mar 15
Value: 2469.5 	
Date: Mar 10
Value: 2443.84 	
Date: Mar 05
Value: 2431.11 	
Date: Feb 28
Value: 2403.71 	
Date: Feb 25
Value: 2394.14 	
Date: Feb 20
Value: 2384.91 	
Date: Feb 15
Value: 2383.52 	
Date: Feb 10
Value: 2373.88 	
Date: Feb 05
Value: 2364.67 	
Date: Jan 31
Value: 880.32 	
Date: Jan 25
Value: 863.6 	
Date: Jan 20
Value: 850.37 	
Date: Jan 15
Value: 840.64 	
Date: Jan 10
Value: 832.65 	
Date: Jan 05
Value: 819.18 	
Date: Dec 31
Value: 805.73 	
Date: Dec 25
Value: 786.58 	
Date: Dec 20
Value: 770.55 	
Date: Dec 15
Value: 753.78 	
Date: Dec 10
Value: 737.53 	
Date: Dec 05
Value: 720.72 	
Date: Nov 30
Value: 699.04 	
Date: Nov 25
Value: 683.52 	
Date: Nov 20
Value: 666.83 	
Date: Nov 15
Value: 646.54 	
Date: Nov 10
Value: 630.51 	
Date: Nov 05
Value: 615.37 	
Date: Oct 31
Value: 1486.33 	
Date: Oct 25
Value: 1473.73 	
Date: Oct 20
Value: 1462.49 	
Date: Oct 15
Value: 1453.55 	
Date: Oct 10
Value: 1440.31 	
Date: Oct 05
Value: 1428.55 	
Date: Sep 30
Value: 1419.02 	
Date: Sep 25
Value: 1412.36 	
Date: Sep 20
Value: 1406.02 	
Date: Sep 15
Value: 1400.24 	
Date: Sep 10
Value: 1394.22 	
Date: Sep 05
Value: 1388.55 	
Date: Aug 31
Value: 1381.38 	
Date: Aug 25
Value: 1370.18 	
Date: Aug 20
Value: 1362.86 	
Date: Aug 15
Value: 1356.33 	
Date: Aug 10
Value: 1349.29 	
Date: Aug 05
Value: 1337.4 	
Date: Jul 31
Value: 1329 	
Date: Jul 25
Value: 1319.69 	
Date: Jul 20
Value: 1313.44 	
Date: Jul 15
Value: 1308.02 	
Date: Jul 10
Value: 1300.76 	
Date: Jul 05
Value: 1294.08 	
Date: Jun 30
Value: 1285.88 	
Date: Jun 25
Value: 1277.65 	
Date: Jun 20
Value: 1268.75 	
Date: Jun 15
Value: 1256 	
Date: Jun 10
Value: 1246.34 	
Date: Jun 05
Value: 1235.54 	
Date: May 31
Value: 1223.34 	
Date: May 25
Value: 1208.76 	
Date: May 20
Value: 1194.14 	
Date: May 15
Value: 1180.59 	
Date: May 10
Value: 1165.39 	
Date: May 05
Value: 1151.1 	
Date: Apr 30
Value: 1136.94 	
Date: Apr 25
Value: 1123.77 	
Date: Apr 20
Value: 1108.52 	
Date: Apr 15
Value: 1091.18 	
Date: Apr 10
Value: 1074.89 	
Date: Apr 05
Value: 1059.79 	
Date: Mar 31
Value: 1045.12 	
Date: Mar 25
Value: 1025.72 	
Date: Mar 20
Value: 1011.44 	
Date: Mar 15
Value: 996.54 	
Date: Mar 10
Value: 984.2 	
Date: Mar 05
Value: 968.51 	
Date: Feb 28
Value: 952.29 	
Date: Feb 25
Value: 945.02 	
Date: Feb 20
Value: 930.59 	
Date: Feb 15
Value: 920.5 	
Date: Feb 10
Value: 905.13 	
Date: Feb 05
Value: 891.43 	
Date: Jan 31
Value: 2496.29 	
Date: Jan 25
Value: 2487.84 	
Date: Jan 20
Value: 2486.56 	
Date: Jan 15
Value: 2483.59 	
Date: Jan 10
Value: 2468.92 	
Date: Jan 05
Value: 2462.98 	
Date: Dec 31
Value: 2454.91 	
Date: Dec 25
Value: 2449.08 	
Date: Dec 20
Value: 2387.72 	
Date: Dec 15
Value: 2376.13 	
Date: Dec 10
Value: 2362.53 	
Date: Dec 05
Value: 2323.5 	
Date: Nov 30
Value: 2289.31 	
Date: Nov 25
Value: 2262.8 	
Date: Nov 20
Value: 2235.46 	
Date: Nov 15
Value: 2220.14 	
Date: Nov 10
Value: 2215.95 	
Date: Nov 05
Value: 2214.72 	
Date: Oct 31
Value: 2213.59 	
Date: Oct 25
Value: 2211.4 	
Date: Oct 20
Value: 2209.78 	
Date: Oct 15
Value: 2208.21 	
Date: Oct 10
Value: 2206.51 	
Date: Oct 05
Value: 2199.53 	
Date: Sep 30
Value: 2165.84 	
Date: Sep 25
Value: 2158.38 	
Date: Sep 20
Value: 2154.84 	
Date: Sep 15
Value: 2147.17 	
Date: Sep 10
Value: 2134.85 	
Date: Sep 05
Value: 2116.65 	
Date: Aug 31
Value: 2113.66 	
Date: Aug 25
Value: 2108.24 	
Date: Aug 20
Value: 2102.38 	
Date: Aug 15
Value: 2086.34 	
Date: Aug 10
Value: 2083.88 	
Date: Aug 05
Value: 2081.45 	
Date: Jul 31
Value: 2078.36 	
Date: Jul 25
Value: 2075.01 	
Date: Jul 20
Value: 2067.69 	
Date: Jul 15
Value: 2060.2 	
Date: Jul 10
Value: 2057.31 	
Date: Jul 05
Value: 2054.54 	
Date: Jun 30
Value: 2047.28 	
Date: Jun 25
Value: 2014.13 	
Date: Jun 20
Value: 1989.75 	
Date: Jun 15
Value: 1987.02 	
Date: Jun 10
Value: 1981.57 	
Date: Jun 05
Value: 1978.36 	
Date: May 31
Value: 1975.08 	
Date: May 25
Value: 1965.6 	
Date: May 20
Value: 1956.3 	
Date: May 15
Value: 1927.54 	
Date: May 10
Value: 1916 	
Date: May 05
Value: 1898.92 	
Date: Apr 30
Value: 1878.25 	
Date: Apr 25
Value: 1872.69 	
Date: Apr 20
Value: 2640.58 	
Date: Apr 15
Value: 2634.7 	
Date: Apr 10
Value: 2625.46 	
Date: Apr 05
Value: 2616.94 	
Date: Mar 31
Value: 2606.46 	
Date: Mar 25
Value: 2570.7 	
Date: Mar 20
Value: 2540.53 	
Date: Mar 15
Value: 2531.14 	
Date: Mar 10
Value: 2517.34 	
Date: Mar 05
Value: 2512.87 	
Date: Feb 28
Value: 2504.84 	
Date: Feb 25
Value: 2503.94 	
Date: Feb 20
Value: 2502.68 	
Date: Feb 15
Value: 2500.66 	
Date: Feb 10
Value: 2499.39 	
Date: Feb 05
Value: 2498.26 	
Date: Jan 31
Value: 2362.88 	
Date: Jan 25
Value: 2361.75 	
Date: Jan 20
Value: 2357.97 	
Date: Jan 15
Value: 2340.78 	
Date: Jan 10
Value: 2337.71 	
Date: Jan 05
Value: 2326.15 	
Date: Dec 31
Value: 2315.35 	
Date: Dec 25
Value: 2313.22 	
Date: Dec 20
Value: 2304.27 	
Date: Dec 15
Value: 2302.26 	
Date: Dec 10
Value: 2262.21 	
Date: Dec 05
Value: 2254.71 	
Date: Nov 30
Value: 2243.22 	
Date: Nov 25
Value: 2186.58 	
Date: Nov 20
Value: 2155.49 	
Date: Nov 15
Value: 2138.49 	
Date: Nov 10
Value: 2126.78 	
Date: Nov 05
Value: 2091.16 	
Date: Oct 31
Value: 2940.8 	
Date: Oct 25
Value: 2938.61 	
Date: Oct 20
Value: 2936.99 	
Date: Oct 15
Value: 2935.42 	
Date: Oct 10
Value: 2933.72 	
Date: Oct 05
Value: 2926.74 	
Date: Sep 30
Value: 2893.05 	
Date: Sep 25
Value: 2885.59 	
Date: Sep 20
Value: 2882.05 	
Date: Sep 15
Value: 2874.38 	
Date: Sep 10
Value: 2862.06 	
Date: Sep 05
Value: 2843.86 	
Date: Aug 31
Value: 2840.87 	
Date: Aug 25
Value: 2835.45 	
Date: Aug 20
Value: 2829.59 	
Date: Aug 15
Value: 2813.55 	
Date: Aug 10
Value: 2811.09 	
Date: Aug 05
Value: 2808.67 	
Date: Jul 31
Value: 2805.58 	
Date: Jul 25
Value: 2802.22 	
Date: Jul 20
Value: 2794.9 	
Date: Jul 15
Value: 2787.41 	
Date: Jul 10
Value: 2784.52 	
Date: Jul 05
Value: 2781.75 	
Date: Jun 30
Value: 2774.49 	
Date: Jun 25
Value: 2741.34 	
Date: Jun 20
Value: 2716.96 	
Date: Jun 15
Value: 2714.23 	
Date: Jun 10
Value: 2708.78 	
Date: Jun 05
Value: 2705.57 	
Date: May 31
Value: 2702.29 	
Date: May 25
Value: 2692.81 	
Date: May 20
Value: 2683.51 	
Date: May 15
Value: 2654.75 	
Date: May 10
Value: 2643.21 	
Date: May 05
Value: 2626.13 	
Date: Apr 30
Value: 2605.46 	
Date: Apr 25
Value: 2599.9 	
Date: Apr 20
Value: 2552.52 	
Date: Apr 15
Value: 2528.66 	
Date: Apr 10
Value: 2524.04 	
Date: Apr 05
Value: 2519.58 	
Date: Mar 31
Value: 2510.45 	
Date: Mar 25
Value: 2490.6 	
Date: Mar 20
Value: 2477.51 	
Date: Mar 15
Value: 2469.5 	
Date: Mar 10
Value: 2443.84 	
Date: Mar 05
Value: 2431.11 	
Date: Feb 28
Value: 2403.71 	
Date: Feb 25
Value: 2394.14 	
Date: Feb 20
Value: 2384.91 	
Date: Feb 15
Value: 2383.52 	
Date: Feb 10
Value: 2373.88 	
Date: Feb 05
Value: 2364.67 	
Date: Jan 31
Value: 880.32 	
Date: Jan 25
Value: 863.6 	
Date: Jan 20
Value: 850.37 	
Date: Jan 15
Value: 840.64 	
Date: Jan 10
Value: 832.65 	
Date: Jan 05
Value: 819.18 	
Date: Dec 31
Value: 805.73 	
Date: Dec 25
Value: 786.58 	
Date: Dec 20
Value: 770.55 	
Date: Dec 15
Value: 753.78 	
Date: Dec 10
Value: 737.53 	
Date: Dec 05
Value: 720.72 	
Date: Nov 30
Value: 699.04 	
Date: Nov 25
Value: 683.52 	
Date: Nov 20
Value: 666.83 	
Date: Nov 15
Value: 646.54 	
Date: Nov 10
Value: 630.51 	
Date: Nov 05
Value: 615.37 	
Date: Oct 31
Value: 1486.33 	
Date: Oct 25
Value: 1473.73 	
Date: Oct 20
Value: 1462.49 	
Date: Oct 15
Value: 1453.55 	
Date: Oct 10
Value: 1440.31 	
Date: Oct 05
Value: 1428.55 	
Date: Sep 30
Value: 1419.02 	
Date: Sep 25
Value: 1412.36 	
Date: Sep 20
Value: 1406.02 	
Date: Sep 15
Value: 1400.24 	
Date: Sep 10
Value: 1394.22 	
Date: Sep 05
Value: 1388.55 	
Date: Aug 31
Value: 1381.38 	
Date: Aug 25
Value: 1370.18 	
Date: Aug 20
Value: 1362.86 	
Date: Aug 15
Value: 1356.33 	
Date: Aug 10
Value: 1349.29 	
Date: Aug 05
Value: 1337.4 	
Date: Jul 31
Value: 1329 	
Date: Jul 25
Value: 1319.69 	
Date: Jul 20
Value: 1313.44 	
Date: Jul 15
Value: 1308.02 	
Date: Jul 10
Value: 1300.76 	
Date: Jul 05
Value: 1294.08 	
Date: Jun 30
Value: 1285.88 	
Date: Jun 25
Value: 1277.65 	
Date: Jun 20
Value: 1268.75 	
Date: Jun 15
Value: 1256 	
Date: Jun 10
Value: 1246.34 	
Date: Jun 05
Value: 1235.54 	
Date: May 31
Value: 1223.34 	
Date: May 25
Value: 1208.76 	
Date: May 20
Value: 1194.14 	
Date: May 15
Value: 1180.59 	
Date: May 10
Value: 1165.39 	
Date: May 05
Value: 1151.1 	
Date: Apr 30
Value: 1136.94 	
Date: Apr 25
Value: 1123.77 	
Date: Apr 20
Value: 1108.52 	
Date: Apr 15
Value: 1091.18 	
Date: Apr 10
Value: 1074.89 	
Date: Apr 05
Value: 1059.79 	
Date: Mar 31
Value: 1045.12 	
Date: Mar 25
Value: 1025.72 	
Date: Mar 20
Value: 1011.44 	
Date: Mar 15
Value: 996.54 	
Date: Mar 10
Value: 984.2 	
Date: Mar 05
Value: 968.51 	
Date: Feb 28
Value: 952.29 	
Date: Feb 25
Value: 945.02 	
Date: Feb 20
Value: 930.59 	
Date: Feb 15
Value: 920.5 	
Date: Feb 10
Value: 905.13 	
Date: Feb 05
Value: 891.43

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6
	
Date: Jan 31
Value: 1726.62 	
Date: Jan 25
Value: 1723.59 	
Date: Jan 20
Value: 1722.82 	
Date: Jan 15
Value: 1721.41 	
Date: Jan 10
Value: 1713.71 	
Date: Jan 05
Value: 1711.11 	
Date: Dec 31
Value: 1707.18 	
Date: Dec 25
Value: 1703.88 	
Date: Dec 20
Value: 1668.78 	
Date: Dec 15
Value: 1663.4 	
Date: Dec 10
Value: 1657.43 	
Date: Dec 05
Value: 1632.38 	
Date: Nov 30
Value: 1618.23 	
Date: Nov 25
Value: 1602.87 	
Date: Nov 20
Value: 1582.62 	
Date: Nov 15
Value: 1569.11 	
Date: Nov 10
Value: 1566.07 	
Date: Nov 05
Value: 1564.86 	
Date: Oct 31
Value: 1563.76 	
Date: Oct 25
Value: 1562.2 	
Date: Oct 20
Value: 1561 	
Date: Oct 15
Value: 1559.84 	
Date: Oct 10
Value: 1557.03 	
Date: Oct 05
Value: 1552.07 	
Date: Sep 30
Value: 1531.59 	
Date: Sep 25
Value: 1526.34 	
Date: Sep 20
Value: 1522.97 	
Date: Sep 15
Value: 1511.94 	
Date: Sep 10
Value: 1501.98 	
Date: Sep 05
Value: 1491.56 	
Date: Aug 31
Value: 1488.98 	
Date: Aug 25
Value: 1481.12 	
Date: Aug 20
Value: 1477.43 	
Date: Aug 15
Value: 1459.64 	
Date: Aug 10
Value: 1457.39 	
Date: Aug 05
Value: 1455.71 	
Date: Jul 31
Value: 1453.41 	
Date: Jul 25
Value: 1451.28 	
Date: Jul 20
Value: 1447.16 	
Date: Jul 15
Value: 1442.8 	
Date: Jul 10
Value: 1441 	
Date: Jul 05
Value: 1439.24 	
Date: Jun 30
Value: 1434.82 	
Date: Jun 25
Value: 1409.12 	
Date: Jun 20
Value: 1386.23 	
Date: Jun 15
Value: 1384.27 	
Date: Jun 10
Value: 1377.44 	
Date: Jun 05
Value: 1373.62 	
Date: May 31
Value: 1371.67 	
Date: May 25
Value: 1365.3 	
Date: May 20
Value: 1353.1 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1321.87 	
Date: May 05
Value: 1304.92 	
Date: Apr 30
Value: 1286.48 	
Date: Apr 25
Value: 1282.59 	
Date: Apr 20
Value: 1807.78 	
Date: Apr 15
Value: 1804.62 	
Date: Apr 10
Value: 1800.14 	
Date: Apr 05
Value: 1796.89 	
Date: Mar 31
Value: 1789.88 	
Date: Mar 25
Value: 1759.01 	
Date: Mar 20
Value: 1746.93 	
Date: Mar 15
Value: 1743.7 	
Date: Mar 10
Value: 1738.8 	
Date: Mar 05
Value: 1737.1 	
Date: Feb 28
Value: 1732.85 	
Date: Feb 25
Value: 1732.22 	
Date: Feb 20
Value: 1731.29 	
Date: Feb 15
Value: 1729.7 	
Date: Feb 10
Value: 1728.73 	
Date: Feb 05
Value: 1727.95 	
Date: Jan 31
Value: 1618.53 	
Date: Jan 25
Value: 1617.67 	
Date: Jan 20
Value: 1616.62 	
Date: Jan 15
Value: 1605.52 	
Date: Jan 10
Value: 1603.46 	
Date: Jan 05
Value: 1595.73 	
Date: Dec 31
Value: 1588.93 	
Date: Dec 25
Value: 1587.88 	
Date: Dec 20
Value: 1580.12 	
Date: Dec 15
Value: 1578.74 	
Date: Dec 10
Value: 1557.11 	
Date: Dec 05
Value: 1555.36 	
Date: Nov 30
Value: 1546.51 	
Date: Nov 25
Value: 1516.89 	
Date: Nov 20
Value: 1497.96 	
Date: Nov 15
Value: 1487.17 	
Date: Nov 10
Value: 1481.11 	
Date: Nov 05
Value: 1463.54 	
Date: Oct 31
Value: 2041.12 	
Date: Oct 25
Value: 2039.55 	
Date: Oct 20
Value: 2038.36 	
Date: Oct 15
Value: 2037.2 	
Date: Oct 10
Value: 2034.38 	
Date: Oct 05
Value: 2029.42 	
Date: Sep 30
Value: 2008.94 	
Date: Sep 25
Value: 2003.7 	
Date: Sep 20
Value: 2000.32 	
Date: Sep 15
Value: 1989.3 	
Date: Sep 10
Value: 1979.33 	
Date: Sep 05
Value: 1968.91 	
Date: Aug 31
Value: 1966.34 	
Date: Aug 25
Value: 1958.48 	
Date: Aug 20
Value: 1954.79 	
Date: Aug 15
Value: 1937 	
Date: Aug 10
Value: 1934.74 	
Date: Aug 05
Value: 1933.06 	
Date: Jul 31
Value: 1930.77 	
Date: Jul 25
Value: 1928.63 	
Date: Jul 20
Value: 1924.51 	
Date: Jul 15
Value: 1920.16 	
Date: Jul 10
Value: 1918.36 	
Date: Jul 05
Value: 1916.59 	
Date: Jun 30
Value: 1912.17 	
Date: Jun 25
Value: 1886.47 	
Date: Jun 20
Value: 1863.59 	
Date: Jun 15
Value: 1861.63 	
Date: Jun 10
Value: 1854.79 	
Date: Jun 05
Value: 1850.98 	
Date: May 31
Value: 1849.03 	
Date: May 25
Value: 1842.65 	
Date: May 20
Value: 1830.45 	
Date: May 15
Value: 1808 	
Date: May 10
Value: 1799.22 	
Date: May 05
Value: 1782.28 	
Date: Apr 30
Value: 1763.83 	
Date: Apr 25
Value: 1759.94 	
Date: Apr 20
Value: 1730.92 	
Date: Apr 15
Value: 1713.19 	
Date: Apr 10
Value: 1710.81 	
Date: Apr 05
Value: 1708.75 	
Date: Mar 31
Value: 1702.52 	
Date: Mar 25
Value: 1692.88 	
Date: Mar 20
Value: 1686.2 	
Date: Mar 15
Value: 1682.94 	
Date: Mar 10
Value: 1667 	
Date: Mar 05
Value: 1657.05 	
Date: Feb 28
Value: 1644.46 	
Date: Feb 25
Value: 1640.17 	
Date: Feb 20
Value: 1635.67 	
Date: Feb 15
Value: 1634.9 	
Date: Feb 10
Value: 1625.48 	
Date: Feb 05
Value: 1620.02 	
Date: Jan 31
Value: 583.51 	
Date: Jan 25
Value: 574.5 	
Date: Jan 20
Value: 567.08 	
Date: Jan 15
Value: 562.14 	
Date: Jan 10
Value: 558.15 	
Date: Jan 05
Value: 551.68 	
Date: Dec 31
Value: 545.01 	
Date: Dec 25
Value: 535.72 	
Date: Dec 20
Value: 528.01 	
Date: Dec 15
Value: 520.59 	
Date: Dec 10
Value: 512.83 	
Date: Dec 05
Value: 504.14 	
Date: Nov 30
Value: 492.95 	
Date: Nov 25
Value: 484.25 	
Date: Nov 20
Value: 472.26 	
Date: Nov 15
Value: 459.8 	
Date: Nov 10
Value: 449.38 	
Date: Nov 05
Value: 439.24 	
Date: Oct 31
Value: 1016.62 	
Date: Oct 25
Value: 1007.73 	
Date: Oct 20
Value: 998.94 	
Date: Oct 15
Value: 991.78 	
Date: Oct 10
Value: 981.55 	
Date: Oct 05
Value: 972.61 	
Date: Sep 30
Value: 965.7 	
Date: Sep 25
Value: 959.5 	
Date: Sep 20
Value: 954.22 	
Date: Sep 15
Value: 949.35 	
Date: Sep 10
Value: 944.2 	
Date: Sep 05
Value: 939.49 	
Date: Aug 31
Value: 933.4 	
Date: Aug 25
Value: 923.64 	
Date: Aug 20
Value: 917.29 	
Date: Aug 15
Value: 911.28 	
Date: Aug 10
Value: 904.22 	
Date: Aug 05
Value: 894.52 	
Date: Jul 31
Value: 887 	
Date: Jul 25
Value: 878.11 	
Date: Jul 20
Value: 872.95 	
Date: Jul 15
Value: 868.31 	
Date: Jul 10
Value: 861.66 	
Date: Jul 05
Value: 856.25 	
Date: Jun 30
Value: 849.7 	
Date: Jun 25
Value: 843.18 	
Date: Jun 20
Value: 835.04 	
Date: Jun 15
Value: 825.06 	
Date: Jun 10
Value: 815.6 	
Date: Jun 05
Value: 807.14 	
Date: May 31
Value: 797.07 	
Date: May 25
Value: 785.78 	
Date: May 20
Value: 774.01 	
Date: May 15
Value: 764.38 	
Date: May 10
Value: 752.49 	
Date: May 05
Value: 741.32 	
Date: Apr 30
Value: 730.72 	
Date: Apr 25
Value: 722.48 	
Date: Apr 20
Value: 712.7 	
Date: Apr 15
Value: 701.99 	
Date: Apr 10
Value: 691.24 	
Date: Apr 05
Value: 681.22 	
Date: Mar 31
Value: 671.6 	
Date: Mar 25
Value: 660.3 	
Date: Mar 20
Value: 652.51 	
Date: Mar 15
Value: 644.63 	
Date: Mar 10
Value: 638.22 	
Date: Mar 05
Value: 630.2 	
Date: Feb 28
Value: 621.82 	
Date: Feb 25
Value: 617.98 	
Date: Feb 20
Value: 610.22 	
Date: Feb 15
Value: 604.36 	
Date: Feb 10
Value: 596.11 	
Date: Feb 05
Value: 589.11 	
Date: Jan 31
Value: 1726.62 	
Date: Jan 25
Value: 1723.59 	
Date: Jan 20
Value: 1722.82 	
Date: Jan 15
Value: 1721.41 	
Date: Jan 10
Value: 1713.71 	
Date: Jan 05
Value: 1711.11 	
Date: Dec 31
Value: 1707.18 	
Date: Dec 25
Value: 1703.88 	
Date: Dec 20
Value: 1668.78 	
Date: Dec 15
Value: 1663.4 	
Date: Dec 10
Value: 1657.43 	
Date: Dec 05
Value: 1632.38 	
Date: Nov 30
Value: 1618.23 	
Date: Nov 25
Value: 1602.87 	
Date: Nov 20
Value: 1582.62 	
Date: Nov 15
Value: 1569.11 	
Date: Nov 10
Value: 1566.07 	
Date: Nov 05
Value: 1564.86 	
Date: Oct 31
Value: 1563.76 	
Date: Oct 25
Value: 1562.2 	
Date: Oct 20
Value: 1561 	
Date: Oct 15
Value: 1559.84 	
Date: Oct 10
Value: 1557.03 	
Date: Oct 05
Value: 1552.07 	
Date: Sep 30
Value: 1531.59 	
Date: Sep 25
Value: 1526.34 	
Date: Sep 20
Value: 1522.97 	
Date: Sep 15
Value: 1511.94 	
Date: Sep 10
Value: 1501.98 	
Date: Sep 05
Value: 1491.56 	
Date: Aug 31
Value: 1488.98 	
Date: Aug 25
Value: 1481.12 	
Date: Aug 20
Value: 1477.43 	
Date: Aug 15
Value: 1459.64 	
Date: Aug 10
Value: 1457.39 	
Date: Aug 05
Value: 1455.71 	
Date: Jul 31
Value: 1453.41 	
Date: Jul 25
Value: 1451.28 	
Date: Jul 20
Value: 1447.16 	
Date: Jul 15
Value: 1442.8 	
Date: Jul 10
Value: 1441 	
Date: Jul 05
Value: 1439.24 	
Date: Jun 30
Value: 1434.82 	
Date: Jun 25
Value: 1409.12 	
Date: Jun 20
Value: 1386.23 	
Date: Jun 15
Value: 1384.27 	
Date: Jun 10
Value: 1377.44 	
Date: Jun 05
Value: 1373.62 	
Date: May 31
Value: 1371.67 	
Date: May 25
Value: 1365.3 	
Date: May 20
Value: 1353.1 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1321.87 	
Date: May 05
Value: 1304.92 	
Date: Apr 30
Value: 1286.48 	
Date: Apr 25
Value: 1282.59 	
Date: Apr 20
Value: 1807.78 	
Date: Apr 15
Value: 1804.62 	
Date: Apr 10
Value: 1800.14 	
Date: Apr 05
Value: 1796.89 	
Date: Mar 31
Value: 1789.88 	
Date: Mar 25
Value: 1759.01 	
Date: Mar 20
Value: 1746.93 	
Date: Mar 15
Value: 1743.7 	
Date: Mar 10
Value: 1738.8 	
Date: Mar 05
Value: 1737.1 	
Date: Feb 28
Value: 1732.85 	
Date: Feb 25
Value: 1732.22 	
Date: Feb 20
Value: 1731.29 	
Date: Feb 15
Value: 1729.7 	
Date: Feb 10
Value: 1728.73 	
Date: Feb 05
Value: 1727.95 	
Date: Jan 31
Value: 1618.53 	
Date: Jan 25
Value: 1617.67 	
Date: Jan 20
Value: 1616.62 	
Date: Jan 15
Value: 1605.52 	
Date: Jan 10
Value: 1603.46 	
Date: Jan 05
Value: 1595.73 	
Date: Dec 31
Value: 1588.93 	
Date: Dec 25
Value: 1587.88 	
Date: Dec 20
Value: 1580.12 	
Date: Dec 15
Value: 1578.74 	
Date: Dec 10
Value: 1557.11 	
Date: Dec 05
Value: 1555.36 	
Date: Nov 30
Value: 1546.51 	
Date: Nov 25
Value: 1516.89 	
Date: Nov 20
Value: 1497.96 	
Date: Nov 15
Value: 1487.17 	
Date: Nov 10
Value: 1481.11 	
Date: Nov 05
Value: 1463.54 	
Date: Oct 31
Value: 2041.12 	
Date: Oct 25
Value: 2039.55 	
Date: Oct 20
Value: 2038.36 	
Date: Oct 15
Value: 2037.2 	
Date: Oct 10
Value: 2034.38 	
Date: Oct 05
Value: 2029.42 	
Date: Sep 30
Value: 2008.94 	
Date: Sep 25
Value: 2003.7 	
Date: Sep 20
Value: 2000.32 	
Date: Sep 15
Value: 1989.3 	
Date: Sep 10
Value: 1979.33 	
Date: Sep 05
Value: 1968.91 	
Date: Aug 31
Value: 1966.34 	
Date: Aug 25
Value: 1958.48 	
Date: Aug 20
Value: 1954.79 	
Date: Aug 15
Value: 1937 	
Date: Aug 10
Value: 1934.74 	
Date: Aug 05
Value: 1933.06 	
Date: Jul 31
Value: 1930.77 	
Date: Jul 25
Value: 1928.63 	
Date: Jul 20
Value: 1924.51 	
Date: Jul 15
Value: 1920.16 	
Date: Jul 10
Value: 1918.36 	
Date: Jul 05
Value: 1916.59 	
Date: Jun 30
Value: 1912.17 	
Date: Jun 25
Value: 1886.47 	
Date: Jun 20
Value: 1863.59 	
Date: Jun 15
Value: 1861.63 	
Date: Jun 10
Value: 1854.79 	
Date: Jun 05
Value: 1850.98 	
Date: May 31
Value: 1849.03 	
Date: May 25
Value: 1842.65 	
Date: May 20
Value: 1830.45 	
Date: May 15
Value: 1808 	
Date: May 10
Value: 1799.22 	
Date: May 05
Value: 1782.28 	
Date: Apr 30
Value: 1763.83 	
Date: Apr 25
Value: 1759.94 	
Date: Apr 20
Value: 1730.92 	
Date: Apr 15
Value: 1713.19 	
Date: Apr 10
Value: 1710.81 	
Date: Apr 05
Value: 1708.75 	
Date: Mar 31
Value: 1702.52 	
Date: Mar 25
Value: 1692.88 	
Date: Mar 20
Value: 1686.2 	
Date: Mar 15
Value: 1682.94 	
Date: Mar 10
Value: 1667 	
Date: Mar 05
Value: 1657.05 	
Date: Feb 28
Value: 1644.46 	
Date: Feb 25
Value: 1640.17 	
Date: Feb 20
Value: 1635.67 	
Date: Feb 15
Value: 1634.9 	
Date: Feb 10
Value: 1625.48 	
Date: Feb 05
Value: 1620.02 	
Date: Jan 31
Value: 583.51 	
Date: Jan 25
Value: 574.5 	
Date: Jan 20
Value: 567.08 	
Date: Jan 15
Value: 562.14 	
Date: Jan 10
Value: 558.15 	
Date: Jan 05
Value: 551.68 	
Date: Dec 31
Value: 545.01 	
Date: Dec 25
Value: 535.72 	
Date: Dec 20
Value: 528.01 	
Date: Dec 15
Value: 520.59 	
Date: Dec 10
Value: 512.83 	
Date: Dec 05
Value: 504.14 	
Date: Nov 30
Value: 492.95 	
Date: Nov 25
Value: 484.25 	
Date: Nov 20
Value: 472.26 	
Date: Nov 15
Value: 459.8 	
Date: Nov 10
Value: 449.38 	
Date: Nov 05
Value: 439.24 	
Date: Oct 31
Value: 1016.62 	
Date: Oct 25
Value: 1007.73 	
Date: Oct 20
Value: 998.94 	
Date: Oct 15
Value: 991.78 	
Date: Oct 10
Value: 981.55 	
Date: Oct 05
Value: 972.61 	
Date: Sep 30
Value: 965.7 	
Date: Sep 25
Value: 959.5 	
Date: Sep 20
Value: 954.22 	
Date: Sep 15
Value: 949.35 	
Date: Sep 10
Value: 944.2 	
Date: Sep 05
Value: 939.49 	
Date: Aug 31
Value: 933.4 	
Date: Aug 25
Value: 923.64 	
Date: Aug 20
Value: 917.29 	
Date: Aug 15
Value: 911.28 	
Date: Aug 10
Value: 904.22 	
Date: Aug 05
Value: 894.52 	
Date: Jul 31
Value: 887 	
Date: Jul 25
Value: 878.11 	
Date: Jul 20
Value: 872.95 	
Date: Jul 15
Value: 868.31 	
Date: Jul 10
Value: 861.66 	
Date: Jul 05
Value: 856.25 	
Date: Jun 30
Value: 849.7 	
Date: Jun 25
Value: 843.18 	
Date: Jun 20
Value: 835.04 	
Date: Jun 15
Value: 825.06 	
Date: Jun 10
Value: 815.6 	
Date: Jun 05
Value: 807.14 	
Date: May 31
Value: 797.07 	
Date: May 25
Value: 785.78 	
Date: May 20
Value: 774.01 	
Date: May 15
Value: 764.38 	
Date: May 10
Value: 752.49 	
Date: May 05
Value: 741.32 	
Date: Apr 30
Value: 730.72 	
Date: Apr 25
Value: 722.48 	
Date: Apr 20
Value: 712.7 	
Date: Apr 15
Value: 701.99 	
Date: Apr 10
Value: 691.24 	
Date: Apr 05
Value: 681.22 	
Date: Mar 31
Value: 671.6 	
Date: Mar 25
Value: 660.3 	
Date: Mar 20
Value: 652.51 	
Date: Mar 15
Value: 644.63 	
Date: Mar 10
Value: 638.22 	
Date: Mar 05
Value: 630.2 	
Date: Feb 28
Value: 621.82 	
Date: Feb 25
Value: 617.98 	
Date: Feb 20
Value: 610.22 	
Date: Feb 15
Value: 604.36 	
Date: Feb 10
Value: 596.11 	
Date: Feb 05
Value: 589.11

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91
	
Date: Jan 31
Value: 2070.35 	
Date: Jan 25
Value: 2065.82 	
Date: Jan 20
Value: 2065.05 	
Date: Jan 15
Value: 2063.41 	
Date: Jan 10
Value: 2048.48 	
Date: Jan 05
Value: 2046.47 	
Date: Dec 31
Value: 2041.98 	
Date: Dec 25
Value: 2035.93 	
Date: Dec 20
Value: 1984.51 	
Date: Dec 15
Value: 1978.87 	
Date: Dec 10
Value: 1974.07 	
Date: Dec 05
Value: 1916.71 	
Date: Nov 30
Value: 1899.57 	
Date: Nov 25
Value: 1869.85 	
Date: Nov 20
Value: 1853.3 	
Date: Nov 15
Value: 1845.4 	
Date: Nov 10
Value: 1838.8 	
Date: Nov 05
Value: 1836.73 	
Date: Oct 31
Value: 1834.83 	
Date: Oct 25
Value: 1833.07 	
Date: Oct 20
Value: 1831.75 	
Date: Oct 15
Value: 1830.42 	
Date: Oct 10
Value: 1828.77 	
Date: Oct 05
Value: 1826.57 	
Date: Sep 30
Value: 1819.45 	
Date: Sep 25
Value: 1815.46 	
Date: Sep 20
Value: 1812.58 	
Date: Sep 15
Value: 1803.75 	
Date: Sep 10
Value: 1795.67 	
Date: Sep 05
Value: 1789.27 	
Date: Aug 31
Value: 1786.13 	
Date: Aug 25
Value: 1782.96 	
Date: Aug 20
Value: 1773.62 	
Date: Aug 15
Value: 1743.66 	
Date: Aug 10
Value: 1741.57 	
Date: Aug 05
Value: 1739.68 	
Date: Jul 31
Value: 1737.52 	
Date: Jul 25
Value: 1734.99 	
Date: Jul 20
Value: 1731.86 	
Date: Jul 15
Value: 1728.98 	
Date: Jul 10
Value: 1726.61 	
Date: Jul 05
Value: 1724.2 	
Date: Jun 30
Value: 1716.43 	
Date: Jun 25
Value: 1700.28 	
Date: Jun 20
Value: 1677.47 	
Date: Jun 15
Value: 1674.21 	
Date: Jun 10
Value: 1666.77 	
Date: Jun 05
Value: 1661.31 	
Date: May 31
Value: 1652.73 	
Date: May 25
Value: 1643.47 	
Date: May 20
Value: 1634.46 	
Date: May 15
Value: 1614.18 	
Date: May 10
Value: 1607.99 	
Date: May 05
Value: 1602.21 	
Date: Apr 30
Value: 1580.43 	
Date: Apr 25
Value: 1575.41 	
Date: Apr 20
Value: 2178.55 	
Date: Apr 15
Value: 2174.34 	
Date: Apr 10
Value: 2168.57 	
Date: Apr 05
Value: 2162.27 	
Date: Mar 31
Value: 2146.5 	
Date: Mar 25
Value: 2108.1 	
Date: Mar 20
Value: 2093.13 	
Date: Mar 15
Value: 2089.36 	
Date: Mar 10
Value: 2082.39 	
Date: Mar 05
Value: 2080.6 	
Date: Feb 28
Value: 2076.48 	
Date: Feb 25
Value: 2075.95 	
Date: Feb 20
Value: 2074.66 	
Date: Feb 15
Value: 2072.99 	
Date: Feb 10
Value: 2071.99 	
Date: Feb 05
Value: 2071.15 	
Date: Jan 31
Value: 2039.47 	
Date: Jan 25
Value: 2038.64 	
Date: Jan 20
Value: 2037.26 	
Date: Jan 15
Value: 2028.83 	
Date: Jan 10
Value: 2026.07 	
Date: Jan 05
Value: 2003.6 	
Date: Dec 31
Value: 1997.3 	
Date: Dec 25
Value: 1993.79 	
Date: Dec 20
Value: 1980.54 	
Date: Dec 15
Value: 1976.23 	
Date: Dec 10
Value: 1951.38 	
Date: Dec 05
Value: 1942.36 	
Date: Nov 30
Value: 1919.32 	
Date: Nov 25
Value: 1894.34 	
Date: Nov 20
Value: 1877.54 	
Date: Nov 15
Value: 1864.08 	
Date: Nov 10
Value: 1856.26 	
Date: Nov 05
Value: 1843.35 	
Date: Oct 31
Value: 2470.86 	
Date: Oct 25
Value: 2469.1 	
Date: Oct 20
Value: 2467.78 	
Date: Oct 15
Value: 2466.45 	
Date: Oct 10
Value: 2464.8 	
Date: Oct 05
Value: 2462.6 	
Date: Sep 30
Value: 2455.48 	
Date: Sep 25
Value: 2451.49 	
Date: Sep 20
Value: 2448.61 	
Date: Sep 15
Value: 2439.78 	
Date: Sep 10
Value: 2431.7 	
Date: Sep 05
Value: 2425.3 	
Date: Aug 31
Value: 2422.16 	
Date: Aug 25
Value: 2418.99 	
Date: Aug 20
Value: 2409.65 	
Date: Aug 15
Value: 2379.69 	
Date: Aug 10
Value: 2377.6 	
Date: Aug 05
Value: 2375.71 	
Date: Jul 31
Value: 2373.55 	
Date: Jul 25
Value: 2371.02 	
Date: Jul 20
Value: 2367.89 	
Date: Jul 15
Value: 2365.01 	
Date: Jul 10
Value: 2362.64 	
Date: Jul 05
Value: 2360.23 	
Date: Jun 30
Value: 2352.46 	
Date: Jun 25
Value: 2336.31 	
Date: Jun 20
Value: 2313.5 	
Date: Jun 15
Value: 2310.24 	
Date: Jun 10
Value: 2302.8 	
Date: Jun 05
Value: 2297.34 	
Date: May 31
Value: 2288.76 	
Date: May 25
Value: 2279.5 	
Date: May 20
Value: 2270.49 	
Date: May 15
Value: 2250.21 	
Date: May 10
Value: 2244.02 	
Date: May 05
Value: 2238.24 	
Date: Apr 30
Value: 2216.46 	
Date: Apr 25
Value: 2211.44 	
Date: Apr 20
Value: 2179.62 	
Date: Apr 15
Value: 2160.85 	
Date: Apr 10
Value: 2157.3 	
Date: Apr 05
Value: 2153.76 	
Date: Mar 31
Value: 2150.28 	
Date: Mar 25
Value: 2141.32 	
Date: Mar 20
Value: 2137.36 	
Date: Mar 15
Value: 2134.49 	
Date: Mar 10
Value: 2111.76 	
Date: Mar 05
Value: 2099.54 	
Date: Feb 28
Value: 2076 	
Date: Feb 25
Value: 2069.85 	
Date: Feb 20
Value: 2064.44 	
Date: Feb 15
Value: 2063.63 	
Date: Feb 10
Value: 2044.41 	
Date: Feb 05
Value: 2040.97 	
Date: Jan 31
Value: 710.4 	
Date: Jan 25
Value: 700.33 	
Date: Jan 20
Value: 691.8 	
Date: Jan 15
Value: 685.41 	
Date: Jan 10
Value: 678.45 	
Date: Jan 05
Value: 670.67 	
Date: Dec 31
Value: 661.51 	
Date: Dec 25
Value: 644.79 	
Date: Dec 20
Value: 630.21 	
Date: Dec 15
Value: 615.38 	
Date: Dec 10
Value: 600.12 	
Date: Dec 05
Value: 584.9 	
Date: Nov 30
Value: 567.91 	
Date: Nov 25
Value: 556.09 	
Date: Nov 20
Value: 543.72 	
Date: Nov 15
Value: 529.94 	
Date: Nov 10
Value: 519.74 	
Date: Nov 05
Value: 510.15 	
Date: Oct 31
Value: 1214.07 	
Date: Oct 25
Value: 1204 	
Date: Oct 20
Value: 1193.94 	
Date: Oct 15
Value: 1185.97 	
Date: Oct 10
Value: 1173.99 	
Date: Oct 05
Value: 1164 	
Date: Sep 30
Value: 1156.97 	
Date: Sep 25
Value: 1150.5 	
Date: Sep 20
Value: 1144.5 	
Date: Sep 15
Value: 1139.47 	
Date: Sep 10
Value: 1134.43 	
Date: Sep 05
Value: 1129.62 	
Date: Aug 31
Value: 1123.66 	
Date: Aug 25
Value: 1115.89 	
Date: Aug 20
Value: 1107.33 	
Date: Aug 15
Value: 1101.03 	
Date: Aug 10
Value: 1092.15 	
Date: Aug 05
Value: 1081.55 	
Date: Jul 31
Value: 1073.46 	
Date: Jul 25
Value: 1063.15 	
Date: Jul 20
Value: 1058.09 	
Date: Jul 15
Value: 1053.35 	
Date: Jul 10
Value: 1046.62 	
Date: Jul 05
Value: 1039.2 	
Date: Jun 30
Value: 1030.81 	
Date: Jun 25
Value: 1021.11 	
Date: Jun 20
Value: 1009.59 	
Date: Jun 15
Value: 995.94 	
Date: Jun 10
Value: 980.56 	
Date: Jun 05
Value: 969.03 	
Date: May 31
Value: 956.38 	
Date: May 25
Value: 941.97 	
Date: May 20
Value: 929.06 	
Date: May 15
Value: 918.77 	
Date: May 10
Value: 907.92 	
Date: May 05
Value: 896.06 	
Date: Apr 30
Value: 884.56 	
Date: Apr 25
Value: 875.78 	
Date: Apr 20
Value: 864.68 	
Date: Apr 15
Value: 851.17 	
Date: Apr 10
Value: 838.65 	
Date: Apr 05
Value: 827.84 	
Date: Mar 31
Value: 816.72 	
Date: Mar 25
Value: 801.74 	
Date: Mar 20
Value: 790.83 	
Date: Mar 15
Value: 780.9 	
Date: Mar 10
Value: 772.25 	
Date: Mar 05
Value: 761.24 	
Date: Feb 28
Value: 751.38 	
Date: Feb 25
Value: 747.64 	
Date: Feb 20
Value: 739.18 	
Date: Feb 15
Value: 733.15 	
Date: Feb 10
Value: 724.17 	
Date: Feb 05
Value: 717.32 	
Date: Jan 31
Value: 2070.35 	
Date: Jan 25
Value: 2065.82 	
Date: Jan 20
Value: 2065.05 	
Date: Jan 15
Value: 2063.41 	
Date: Jan 10
Value: 2048.48 	
Date: Jan 05
Value: 2046.47 	
Date: Dec 31
Value: 2041.98 	
Date: Dec 25
Value: 2035.93 	
Date: Dec 20
Value: 1984.51 	
Date: Dec 15
Value: 1978.87 	
Date: Dec 10
Value: 1974.07 	
Date: Dec 05
Value: 1916.71 	
Date: Nov 30
Value: 1899.57 	
Date: Nov 25
Value: 1869.85 	
Date: Nov 20
Value: 1853.3 	
Date: Nov 15
Value: 1845.4 	
Date: Nov 10
Value: 1838.8 	
Date: Nov 05
Value: 1836.73 	
Date: Oct 31
Value: 1834.83 	
Date: Oct 25
Value: 1833.07 	
Date: Oct 20
Value: 1831.75 	
Date: Oct 15
Value: 1830.42 	
Date: Oct 10
Value: 1828.77 	
Date: Oct 05
Value: 1826.57 	
Date: Sep 30
Value: 1819.45 	
Date: Sep 25
Value: 1815.46 	
Date: Sep 20
Value: 1812.58 	
Date: Sep 15
Value: 1803.75 	
Date: Sep 10
Value: 1795.67 	
Date: Sep 05
Value: 1789.27 	
Date: Aug 31
Value: 1786.13 	
Date: Aug 25
Value: 1782.96 	
Date: Aug 20
Value: 1773.62 	
Date: Aug 15
Value: 1743.66 	
Date: Aug 10
Value: 1741.57 	
Date: Aug 05
Value: 1739.68 	
Date: Jul 31
Value: 1737.52 	
Date: Jul 25
Value: 1734.99 	
Date: Jul 20
Value: 1731.86 	
Date: Jul 15
Value: 1728.98 	
Date: Jul 10
Value: 1726.61 	
Date: Jul 05
Value: 1724.2 	
Date: Jun 30
Value: 1716.43 	
Date: Jun 25
Value: 1700.28 	
Date: Jun 20
Value: 1677.47 	
Date: Jun 15
Value: 1674.21 	
Date: Jun 10
Value: 1666.77 	
Date: Jun 05
Value: 1661.31 	
Date: May 31
Value: 1652.73 	
Date: May 25
Value: 1643.47 	
Date: May 20
Value: 1634.46 	
Date: May 15
Value: 1614.18 	
Date: May 10
Value: 1607.99 	
Date: May 05
Value: 1602.21 	
Date: Apr 30
Value: 1580.43 	
Date: Apr 25
Value: 1575.41 	
Date: Apr 20
Value: 2178.55 	
Date: Apr 15
Value: 2174.34 	
Date: Apr 10
Value: 2168.57 	
Date: Apr 05
Value: 2162.27 	
Date: Mar 31
Value: 2146.5 	
Date: Mar 25
Value: 2108.1 	
Date: Mar 20
Value: 2093.13 	
Date: Mar 15
Value: 2089.36 	
Date: Mar 10
Value: 2082.39 	
Date: Mar 05
Value: 2080.6 	
Date: Feb 28
Value: 2076.48 	
Date: Feb 25
Value: 2075.95 	
Date: Feb 20
Value: 2074.66 	
Date: Feb 15
Value: 2072.99 	
Date: Feb 10
Value: 2071.99 	
Date: Feb 05
Value: 2071.15 	
Date: Jan 31
Value: 2039.47 	
Date: Jan 25
Value: 2038.64 	
Date: Jan 20
Value: 2037.26 	
Date: Jan 15
Value: 2028.83 	
Date: Jan 10
Value: 2026.07 	
Date: Jan 05
Value: 2003.6 	
Date: Dec 31
Value: 1997.3 	
Date: Dec 25
Value: 1993.79 	
Date: Dec 20
Value: 1980.54 	
Date: Dec 15
Value: 1976.23 	
Date: Dec 10
Value: 1951.38 	
Date: Dec 05
Value: 1942.36 	
Date: Nov 30
Value: 1919.32 	
Date: Nov 25
Value: 1894.34 	
Date: Nov 20
Value: 1877.54 	
Date: Nov 15
Value: 1864.08 	
Date: Nov 10
Value: 1856.26 	
Date: Nov 05
Value: 1843.35 	
Date: Oct 31
Value: 2470.86 	
Date: Oct 25
Value: 2469.1 	
Date: Oct 20
Value: 2467.78 	
Date: Oct 15
Value: 2466.45 	
Date: Oct 10
Value: 2464.8 	
Date: Oct 05
Value: 2462.6 	
Date: Sep 30
Value: 2455.48 	
Date: Sep 25
Value: 2451.49 	
Date: Sep 20
Value: 2448.61 	
Date: Sep 15
Value: 2439.78 	
Date: Sep 10
Value: 2431.7 	
Date: Sep 05
Value: 2425.3 	
Date: Aug 31
Value: 2422.16 	
Date: Aug 25
Value: 2418.99 	
Date: Aug 20
Value: 2409.65 	
Date: Aug 15
Value: 2379.69 	
Date: Aug 10
Value: 2377.6 	
Date: Aug 05
Value: 2375.71 	
Date: Jul 31
Value: 2373.55 	
Date: Jul 25
Value: 2371.02 	
Date: Jul 20
Value: 2367.89 	
Date: Jul 15
Value: 2365.01 	
Date: Jul 10
Value: 2362.64 	
Date: Jul 05
Value: 2360.23 	
Date: Jun 30
Value: 2352.46 	
Date: Jun 25
Value: 2336.31 	
Date: Jun 20
Value: 2313.5 	
Date: Jun 15
Value: 2310.24 	
Date: Jun 10
Value: 2302.8 	
Date: Jun 05
Value: 2297.34 	
Date: May 31
Value: 2288.76 	
Date: May 25
Value: 2279.5 	
Date: May 20
Value: 2270.49 	
Date: May 15
Value: 2250.21 	
Date: May 10
Value: 2244.02 	
Date: May 05
Value: 2238.24 	
Date: Apr 30
Value: 2216.46 	
Date: Apr 25
Value: 2211.44 	
Date: Apr 20
Value: 2179.62 	
Date: Apr 15
Value: 2160.85 	
Date: Apr 10
Value: 2157.3 	
Date: Apr 05
Value: 2153.76 	
Date: Mar 31
Value: 2150.28 	
Date: Mar 25
Value: 2141.32 	
Date: Mar 20
Value: 2137.36 	
Date: Mar 15
Value: 2134.49 	
Date: Mar 10
Value: 2111.76 	
Date: Mar 05
Value: 2099.54 	
Date: Feb 28
Value: 2076 	
Date: Feb 25
Value: 2069.85 	
Date: Feb 20
Value: 2064.44 	
Date: Feb 15
Value: 2063.63 	
Date: Feb 10
Value: 2044.41 	
Date: Feb 05
Value: 2040.97 	
Date: Jan 31
Value: 710.4 	
Date: Jan 25
Value: 700.33 	
Date: Jan 20
Value: 691.8 	
Date: Jan 15
Value: 685.41 	
Date: Jan 10
Value: 678.45 	
Date: Jan 05
Value: 670.67 	
Date: Dec 31
Value: 661.51 	
Date: Dec 25
Value: 644.79 	
Date: Dec 20
Value: 630.21 	
Date: Dec 15
Value: 615.38 	
Date: Dec 10
Value: 600.12 	
Date: Dec 05
Value: 584.9 	
Date: Nov 30
Value: 567.91 	
Date: Nov 25
Value: 556.09 	
Date: Nov 20
Value: 543.72 	
Date: Nov 15
Value: 529.94 	
Date: Nov 10
Value: 519.74 	
Date: Nov 05
Value: 510.15 	
Date: Oct 31
Value: 1214.07 	
Date: Oct 25
Value: 1204 	
Date: Oct 20
Value: 1193.94 	
Date: Oct 15
Value: 1185.97 	
Date: Oct 10
Value: 1173.99 	
Date: Oct 05
Value: 1164 	
Date: Sep 30
Value: 1156.97 	
Date: Sep 25
Value: 1150.5 	
Date: Sep 20
Value: 1144.5 	
Date: Sep 15
Value: 1139.47 	
Date: Sep 10
Value: 1134.43 	
Date: Sep 05
Value: 1129.62 	
Date: Aug 31
Value: 1123.66 	
Date: Aug 25
Value: 1115.89 	
Date: Aug 20
Value: 1107.33 	
Date: Aug 15
Value: 1101.03 	
Date: Aug 10
Value: 1092.15 	
Date: Aug 05
Value: 1081.55 	
Date: Jul 31
Value: 1073.46 	
Date: Jul 25
Value: 1063.15 	
Date: Jul 20
Value: 1058.09 	
Date: Jul 15
Value: 1053.35 	
Date: Jul 10
Value: 1046.62 	
Date: Jul 05
Value: 1039.2 	
Date: Jun 30
Value: 1030.81 	
Date: Jun 25
Value: 1021.11 	
Date: Jun 20
Value: 1009.59 	
Date: Jun 15
Value: 995.94 	
Date: Jun 10
Value: 980.56 	
Date: Jun 05
Value: 969.03 	
Date: May 31
Value: 956.38 	
Date: May 25
Value: 941.97 	
Date: May 20
Value: 929.06 	
Date: May 15
Value: 918.77 	
Date: May 10
Value: 907.92 	
Date: May 05
Value: 896.06 	
Date: Apr 30
Value: 884.56 	
Date: Apr 25
Value: 875.78 	
Date: Apr 20
Value: 864.68 	
Date: Apr 15
Value: 851.17 	
Date: Apr 10
Value: 838.65 	
Date: Apr 05
Value: 827.84 	
Date: Mar 31
Value: 816.72 	
Date: Mar 25
Value: 801.74 	
Date: Mar 20
Value: 790.83 	
Date: Mar 15
Value: 780.9 	
Date: Mar 10
Value: 772.25 	
Date: Mar 05
Value: 761.24 	
Date: Feb 28
Value: 751.38 	
Date: Feb 25
Value: 747.64 	
Date: Feb 20
Value: 739.18 	
Date: Feb 15
Value: 733.15 	
Date: Feb 10
Value: 724.17 	
Date: Feb 05
Value: 717.32

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01
	
Date: Jan 31
Value: 1883.88 	
Date: Jan 25
Value: 1876.64 	
Date: Jan 20
Value: 1875.41 	
Date: Jan 15
Value: 1872.85 	
Date: Jan 10
Value: 1855.27 	
Date: Jan 05
Value: 1852.04 	
Date: Dec 31
Value: 1846 	
Date: Dec 25
Value: 1841.88 	
Date: Dec 20
Value: 1813.85 	
Date: Dec 15
Value: 1807.74 	
Date: Dec 10
Value: 1803.49 	
Date: Dec 05
Value: 1786.55 	
Date: Nov 30
Value: 1771.21 	
Date: Nov 25
Value: 1749.66 	
Date: Nov 20
Value: 1740.27 	
Date: Nov 15
Value: 1726.67 	
Date: Nov 10
Value: 1722.82 	
Date: Nov 05
Value: 1721.7 	
Date: Oct 31
Value: 1720.67 	
Date: Oct 25
Value: 1718.6 	
Date: Oct 20
Value: 1717.13 	
Date: Oct 15
Value: 1715.49 	
Date: Oct 10
Value: 1713.89 	
Date: Oct 05
Value: 1709.29 	
Date: Sep 30
Value: 1683.3 	
Date: Sep 25
Value: 1679.04 	
Date: Sep 20
Value: 1675.85 	
Date: Sep 15
Value: 1662.42 	
Date: Sep 10
Value: 1655.68 	
Date: Sep 05
Value: 1643.84 	
Date: Aug 31
Value: 1639.45 	
Date: Aug 25
Value: 1634.64 	
Date: Aug 20
Value: 1627.08 	
Date: Aug 15
Value: 1609.6 	
Date: Aug 10
Value: 1607.61 	
Date: Aug 05
Value: 1605.32 	
Date: Jul 31
Value: 1602.91 	
Date: Jul 25
Value: 1600.51 	
Date: Jul 20
Value: 1597.39 	
Date: Jul 15
Value: 1590.71 	
Date: Jul 10
Value: 1586.85 	
Date: Jul 05
Value: 1584.37 	
Date: Jun 30
Value: 1570.76 	
Date: Jun 25
Value: 1564.46 	
Date: Jun 20
Value: 1541.03 	
Date: Jun 15
Value: 1538.46 	
Date: Jun 10
Value: 1533.5 	
Date: Jun 05
Value: 1530.85 	
Date: May 31
Value: 1527.06 	
Date: May 25
Value: 1519.21 	
Date: May 20
Value: 1511.45 	
Date: May 15
Value: 1488.43 	
Date: May 10
Value: 1481.7 	
Date: May 05
Value: 1474.57 	
Date: Apr 30
Value: 1461.34 	
Date: Apr 25
Value: 1457.15 	
Date: Apr 20
Value: 1973.73 	
Date: Apr 15
Value: 1970.09 	
Date: Apr 10
Value: 1965.69 	
Date: Apr 05
Value: 1958.03 	
Date: Mar 31
Value: 1953.46 	
Date: Mar 25
Value: 1929.41 	
Date: Mar 20
Value: 1904.74 	
Date: Mar 15
Value: 1899.35 	
Date: Mar 10
Value: 1894.31 	
Date: Mar 05
Value: 1892.58 	
Date: Feb 28
Value: 1889.21 	
Date: Feb 25
Value: 1888.13 	
Date: Feb 20
Value: 1887.41 	
Date: Feb 15
Value: 1886.31 	
Date: Feb 10
Value: 1885.52 	
Date: Feb 05
Value: 1884.84 	
Date: Jan 31
Value: 1823.32 	
Date: Jan 25
Value: 1822.5 	
Date: Jan 20
Value: 1819.8 	
Date: Jan 15
Value: 1806.39 	
Date: Jan 10
Value: 1804.6 	
Date: Jan 05
Value: 1774.91 	
Date: Dec 31
Value: 1766.91 	
Date: Dec 25
Value: 1764.33 	
Date: Dec 20
Value: 1754.35 	
Date: Dec 15
Value: 1750.84 	
Date: Dec 10
Value: 1716.35 	
Date: Dec 05
Value: 1712.28 	
Date: Nov 30
Value: 1698.23 	
Date: Nov 25
Value: 1654.55 	
Date: Nov 20
Value: 1629.65 	
Date: Nov 15
Value: 1623.65 	
Date: Nov 10
Value: 1611.06 	
Date: Nov 05
Value: 1597.84 	
Date: Oct 31
Value: 2254.86 	
Date: Oct 25
Value: 2252.78 	
Date: Oct 20
Value: 2251.32 	
Date: Oct 15
Value: 2249.67 	
Date: Oct 10
Value: 2248.08 	
Date: Oct 05
Value: 2243.47 	
Date: Sep 30
Value: 2217.49 	
Date: Sep 25
Value: 2213.22 	
Date: Sep 20
Value: 2210.04 	
Date: Sep 15
Value: 2196.61 	
Date: Sep 10
Value: 2189.87 	
Date: Sep 05
Value: 2178.02 	
Date: Aug 31
Value: 2173.64 	
Date: Aug 25
Value: 2168.83 	
Date: Aug 20
Value: 2161.27 	
Date: Aug 15
Value: 2143.78 	
Date: Aug 10
Value: 2141.8 	
Date: Aug 05
Value: 2139.5 	
Date: Jul 31
Value: 2137.09 	
Date: Jul 25
Value: 2134.7 	
Date: Jul 20
Value: 2131.58 	
Date: Jul 15
Value: 2124.9 	
Date: Jul 10
Value: 2121.04 	
Date: Jul 05
Value: 2118.56 	
Date: Jun 30
Value: 2104.94 	
Date: Jun 25
Value: 2098.64 	
Date: Jun 20
Value: 2075.22 	
Date: Jun 15
Value: 2072.65 	
Date: Jun 10
Value: 2067.69 	
Date: Jun 05
Value: 2065.04 	
Date: May 31
Value: 2061.24 	
Date: May 25
Value: 2053.4 	
Date: May 20
Value: 2045.64 	
Date: May 15
Value: 2022.62 	
Date: May 10
Value: 2015.89 	
Date: May 05
Value: 2008.76 	
Date: Apr 30
Value: 1995.53 	
Date: Apr 25
Value: 1991.33 	
Date: Apr 20
Value: 1954.28 	
Date: Apr 15
Value: 1930.25 	
Date: Apr 10
Value: 1928.12 	
Date: Apr 05
Value: 1926.32 	
Date: Mar 31
Value: 1922.66 	
Date: Mar 25
Value: 1912.37 	
Date: Mar 20
Value: 1909.44 	
Date: Mar 15
Value: 1903.61 	
Date: Mar 10
Value: 1897.08 	
Date: Mar 05
Value: 1890.22 	
Date: Feb 28
Value: 1851.18 	
Date: Feb 25
Value: 1845.98 	
Date: Feb 20
Value: 1840.76 	
Date: Feb 15
Value: 1840.06 	
Date: Feb 10
Value: 1828.95 	
Date: Feb 05
Value: 1824.82 	
Date: Jan 31
Value: 630.43 	
Date: Jan 25
Value: 619.43 	
Date: Jan 20
Value: 609.78 	
Date: Jan 15
Value: 602.76 	
Date: Jan 10
Value: 595.37 	
Date: Jan 05
Value: 586.4 	
Date: Dec 31
Value: 577.29 	
Date: Dec 25
Value: 565.98 	
Date: Dec 20
Value: 555.75 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 534.39 	
Date: Dec 05
Value: 523.99 	
Date: Nov 30
Value: 509.53 	
Date: Nov 25
Value: 497.44 	
Date: Nov 20
Value: 484.75 	
Date: Nov 15
Value: 469.15 	
Date: Nov 10
Value: 457.79 	
Date: Nov 05
Value: 447.36 	
Date: Oct 31
Value: 1069.86 	
Date: Oct 25
Value: 1057.72 	
Date: Oct 20
Value: 1045.62 	
Date: Oct 15
Value: 1036.6 	
Date: Oct 10
Value: 1022.98 	
Date: Oct 05
Value: 1012.19 	
Date: Sep 30
Value: 1004.33 	
Date: Sep 25
Value: 997.11 	
Date: Sep 20
Value: 991.32 	
Date: Sep 15
Value: 985.84 	
Date: Sep 10
Value: 980.95 	
Date: Sep 05
Value: 974.76 	
Date: Aug 31
Value: 970.5 	
Date: Aug 25
Value: 963.24 	
Date: Aug 20
Value: 957.4 	
Date: Aug 15
Value: 953.2 	
Date: Aug 10
Value: 948.61 	
Date: Aug 05
Value: 941.58 	
Date: Jul 31
Value: 936.25 	
Date: Jul 25
Value: 929.16 	
Date: Jul 20
Value: 925.05 	
Date: Jul 15
Value: 920.45 	
Date: Jul 10
Value: 914.32 	
Date: Jul 05
Value: 908.19 	
Date: Jun 30
Value: 901.44 	
Date: Jun 25
Value: 895.82 	
Date: Jun 20
Value: 889.18 	
Date: Jun 15
Value: 879.23 	
Date: Jun 10
Value: 871.52 	
Date: Jun 05
Value: 863.75 	
Date: May 31
Value: 855.13 	
Date: May 25
Value: 843.58 	
Date: May 20
Value: 832.55 	
Date: May 15
Value: 823.28 	
Date: May 10
Value: 812.18 	
Date: May 05
Value: 802.08 	
Date: Apr 30
Value: 790.71 	
Date: Apr 25
Value: 782.78 	
Date: Apr 20
Value: 773.62 	
Date: Apr 15
Value: 762.23 	
Date: Apr 10
Value: 751.43 	
Date: Apr 05
Value: 742.14 	
Date: Mar 31
Value: 732.13 	
Date: Mar 25
Value: 720.02 	
Date: Mar 20
Value: 710.55 	
Date: Mar 15
Value: 700.75 	
Date: Mar 10
Value: 694.07 	
Date: Mar 05
Value: 684.36 	
Date: Feb 28
Value: 673.66 	
Date: Feb 25
Value: 669.49 	
Date: Feb 20
Value: 660.91 	
Date: Feb 15
Value: 654.72 	
Date: Feb 10
Value: 646.32 	
Date: Feb 05
Value: 638.45 	
Date: Jan 31
Value: 1883.88 	
Date: Jan 25
Value: 1876.64 	
Date: Jan 20
Value: 1875.41 	
Date: Jan 15
Value: 1872.85 	
Date: Jan 10
Value: 1855.27 	
Date: Jan 05
Value: 1852.04 	
Date: Dec 31
Value: 1846 	
Date: Dec 25
Value: 1841.88 	
Date: Dec 20
Value: 1813.85 	
Date: Dec 15
Value: 1807.74 	
Date: Dec 10
Value: 1803.49 	
Date: Dec 05
Value: 1786.55 	
Date: Nov 30
Value: 1771.21 	
Date: Nov 25
Value: 1749.66 	
Date: Nov 20
Value: 1740.27 	
Date: Nov 15
Value: 1726.67 	
Date: Nov 10
Value: 1722.82 	
Date: Nov 05
Value: 1721.7 	
Date: Oct 31
Value: 1720.67 	
Date: Oct 25
Value: 1718.6 	
Date: Oct 20
Value: 1717.13 	
Date: Oct 15
Value: 1715.49 	
Date: Oct 10
Value: 1713.89 	
Date: Oct 05
Value: 1709.29 	
Date: Sep 30
Value: 1683.3 	
Date: Sep 25
Value: 1679.04 	
Date: Sep 20
Value: 1675.85 	
Date: Sep 15
Value: 1662.42 	
Date: Sep 10
Value: 1655.68 	
Date: Sep 05
Value: 1643.84 	
Date: Aug 31
Value: 1639.45 	
Date: Aug 25
Value: 1634.64 	
Date: Aug 20
Value: 1627.08 	
Date: Aug 15
Value: 1609.6 	
Date: Aug 10
Value: 1607.61 	
Date: Aug 05
Value: 1605.32 	
Date: Jul 31
Value: 1602.91 	
Date: Jul 25
Value: 1600.51 	
Date: Jul 20
Value: 1597.39 	
Date: Jul 15
Value: 1590.71 	
Date: Jul 10
Value: 1586.85 	
Date: Jul 05
Value: 1584.37 	
Date: Jun 30
Value: 1570.76 	
Date: Jun 25
Value: 1564.46 	
Date: Jun 20
Value: 1541.03 	
Date: Jun 15
Value: 1538.46 	
Date: Jun 10
Value: 1533.5 	
Date: Jun 05
Value: 1530.85 	
Date: May 31
Value: 1527.06 	
Date: May 25
Value: 1519.21 	
Date: May 20
Value: 1511.45 	
Date: May 15
Value: 1488.43 	
Date: May 10
Value: 1481.7 	
Date: May 05
Value: 1474.57 	
Date: Apr 30
Value: 1461.34 	
Date: Apr 25
Value: 1457.15 	
Date: Apr 20
Value: 1973.73 	
Date: Apr 15
Value: 1970.09 	
Date: Apr 10
Value: 1965.69 	
Date: Apr 05
Value: 1958.03 	
Date: Mar 31
Value: 1953.46 	
Date: Mar 25
Value: 1929.41 	
Date: Mar 20
Value: 1904.74 	
Date: Mar 15
Value: 1899.35 	
Date: Mar 10
Value: 1894.31 	
Date: Mar 05
Value: 1892.58 	
Date: Feb 28
Value: 1889.21 	
Date: Feb 25
Value: 1888.13 	
Date: Feb 20
Value: 1887.41 	
Date: Feb 15
Value: 1886.31 	
Date: Feb 10
Value: 1885.52 	
Date: Feb 05
Value: 1884.84 	
Date: Jan 31
Value: 1823.32 	
Date: Jan 25
Value: 1822.5 	
Date: Jan 20
Value: 1819.8 	
Date: Jan 15
Value: 1806.39 	
Date: Jan 10
Value: 1804.6 	
Date: Jan 05
Value: 1774.91 	
Date: Dec 31
Value: 1766.91 	
Date: Dec 25
Value: 1764.33 	
Date: Dec 20
Value: 1754.35 	
Date: Dec 15
Value: 1750.84 	
Date: Dec 10
Value: 1716.35 	
Date: Dec 05
Value: 1712.28 	
Date: Nov 30
Value: 1698.23 	
Date: Nov 25
Value: 1654.55 	
Date: Nov 20
Value: 1629.65 	
Date: Nov 15
Value: 1623.65 	
Date: Nov 10
Value: 1611.06 	
Date: Nov 05
Value: 1597.84 	
Date: Oct 31
Value: 2254.86 	
Date: Oct 25
Value: 2252.78 	
Date: Oct 20
Value: 2251.32 	
Date: Oct 15
Value: 2249.67 	
Date: Oct 10
Value: 2248.08 	
Date: Oct 05
Value: 2243.47 	
Date: Sep 30
Value: 2217.49 	
Date: Sep 25
Value: 2213.22 	
Date: Sep 20
Value: 2210.04 	
Date: Sep 15
Value: 2196.61 	
Date: Sep 10
Value: 2189.87 	
Date: Sep 05
Value: 2178.02 	
Date: Aug 31
Value: 2173.64 	
Date: Aug 25
Value: 2168.83 	
Date: Aug 20
Value: 2161.27 	
Date: Aug 15
Value: 2143.78 	
Date: Aug 10
Value: 2141.8 	
Date: Aug 05
Value: 2139.5 	
Date: Jul 31
Value: 2137.09 	
Date: Jul 25
Value: 2134.7 	
Date: Jul 20
Value: 2131.58 	
Date: Jul 15
Value: 2124.9 	
Date: Jul 10
Value: 2121.04 	
Date: Jul 05
Value: 2118.56 	
Date: Jun 30
Value: 2104.94 	
Date: Jun 25
Value: 2098.64 	
Date: Jun 20
Value: 2075.22 	
Date: Jun 15
Value: 2072.65 	
Date: Jun 10
Value: 2067.69 	
Date: Jun 05
Value: 2065.04 	
Date: May 31
Value: 2061.24 	
Date: May 25
Value: 2053.4 	
Date: May 20
Value: 2045.64 	
Date: May 15
Value: 2022.62 	
Date: May 10
Value: 2015.89 	
Date: May 05
Value: 2008.76 	
Date: Apr 30
Value: 1995.53 	
Date: Apr 25
Value: 1991.33 	
Date: Apr 20
Value: 1954.28 	
Date: Apr 15
Value: 1930.25 	
Date: Apr 10
Value: 1928.12 	
Date: Apr 05
Value: 1926.32 	
Date: Mar 31
Value: 1922.66 	
Date: Mar 25
Value: 1912.37 	
Date: Mar 20
Value: 1909.44 	
Date: Mar 15
Value: 1903.61 	
Date: Mar 10
Value: 1897.08 	
Date: Mar 05
Value: 1890.22 	
Date: Feb 28
Value: 1851.18 	
Date: Feb 25
Value: 1845.98 	
Date: Feb 20
Value: 1840.76 	
Date: Feb 15
Value: 1840.06 	
Date: Feb 10
Value: 1828.95 	
Date: Feb 05
Value: 1824.82 	
Date: Jan 31
Value: 630.43 	
Date: Jan 25
Value: 619.43 	
Date: Jan 20
Value: 609.78 	
Date: Jan 15
Value: 602.76 	
Date: Jan 10
Value: 595.37 	
Date: Jan 05
Value: 586.4 	
Date: Dec 31
Value: 577.29 	
Date: Dec 25
Value: 565.98 	
Date: Dec 20
Value: 555.75 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 534.39 	
Date: Dec 05
Value: 523.99 	
Date: Nov 30
Value: 509.53 	
Date: Nov 25
Value: 497.44 	
Date: Nov 20
Value: 484.75 	
Date: Nov 15
Value: 469.15 	
Date: Nov 10
Value: 457.79 	
Date: Nov 05
Value: 447.36 	
Date: Oct 31
Value: 1069.86 	
Date: Oct 25
Value: 1057.72 	
Date: Oct 20
Value: 1045.62 	
Date: Oct 15
Value: 1036.6 	
Date: Oct 10
Value: 1022.98 	
Date: Oct 05
Value: 1012.19 	
Date: Sep 30
Value: 1004.33 	
Date: Sep 25
Value: 997.11 	
Date: Sep 20
Value: 991.32 	
Date: Sep 15
Value: 985.84 	
Date: Sep 10
Value: 980.95 	
Date: Sep 05
Value: 974.76 	
Date: Aug 31
Value: 970.5 	
Date: Aug 25
Value: 963.24 	
Date: Aug 20
Value: 957.4 	
Date: Aug 15
Value: 953.2 	
Date: Aug 10
Value: 948.61 	
Date: Aug 05
Value: 941.58 	
Date: Jul 31
Value: 936.25 	
Date: Jul 25
Value: 929.16 	
Date: Jul 20
Value: 925.05 	
Date: Jul 15
Value: 920.45 	
Date: Jul 10
Value: 914.32 	
Date: Jul 05
Value: 908.19 	
Date: Jun 30
Value: 901.44 	
Date: Jun 25
Value: 895.82 	
Date: Jun 20
Value: 889.18 	
Date: Jun 15
Value: 879.23 	
Date: Jun 10
Value: 871.52 	
Date: Jun 05
Value: 863.75 	
Date: May 31
Value: 855.13 	
Date: May 25
Value: 843.58 	
Date: May 20
Value: 832.55 	
Date: May 15
Value: 823.28 	
Date: May 10
Value: 812.18 	
Date: May 05
Value: 802.08 	
Date: Apr 30
Value: 790.71 	
Date: Apr 25
Value: 782.78 	
Date: Apr 20
Value: 773.62 	
Date: Apr 15
Value: 762.23 	
Date: Apr 10
Value: 751.43 	
Date: Apr 05
Value: 742.14 	
Date: Mar 31
Value: 732.13 	
Date: Mar 25
Value: 720.02 	
Date: Mar 20
Value: 710.55 	
Date: Mar 15
Value: 700.75 	
Date: Mar 10
Value: 694.07 	
Date: Mar 05
Value: 684.36 	
Date: Feb 28
Value: 673.66 	
Date: Feb 25
Value: 669.49 	
Date: Feb 20
Value: 660.91 	
Date: Feb 15
Value: 654.72 	
Date: Feb 10
Value: 646.32 	
Date: Feb 05
Value: 638.45

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 1966.31 	
Date: Jan 25
Value: 1962.77 	
Date: Jan 20
Value: 1962 	
Date: Jan 15
Value: 1960.16 	
Date: Jan 10
Value: 1944.61 	
Date: Jan 05
Value: 1942.14 	
Date: Dec 31
Value: 1937.53 	
Date: Dec 25
Value: 1931.41 	
Date: Dec 20
Value: 1890.84 	
Date: Dec 15
Value: 1887.44 	
Date: Dec 10
Value: 1884.52 	
Date: Dec 05
Value: 1845.81 	
Date: Nov 30
Value: 1821.22 	
Date: Nov 25
Value: 1800.79 	
Date: Nov 20
Value: 1788.52 	
Date: Nov 15
Value: 1771.38 	
Date: Nov 10
Value: 1759.46 	
Date: Nov 05
Value: 1756.84 	
Date: Oct 31
Value: 1754.49 	
Date: Oct 25
Value: 1752.66 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1750.05 	
Date: Oct 10
Value: 1748.42 	
Date: Oct 05
Value: 1746.35 	
Date: Sep 30
Value: 1740.15 	
Date: Sep 25
Value: 1737.04 	
Date: Sep 20
Value: 1734.48 	
Date: Sep 15
Value: 1726.17 	
Date: Sep 10
Value: 1719.4 	
Date: Sep 05
Value: 1711.37 	
Date: Aug 31
Value: 1708.95 	
Date: Aug 25
Value: 1701.5 	
Date: Aug 20
Value: 1692.5 	
Date: Aug 15
Value: 1668.9 	
Date: Aug 10
Value: 1667.07 	
Date: Aug 05
Value: 1665.32 	
Date: Jul 31
Value: 1663.09 	
Date: Jul 25
Value: 1661.31 	
Date: Jul 20
Value: 1655.9 	
Date: Jul 15
Value: 1653.62 	
Date: Jul 10
Value: 1651.71 	
Date: Jul 05
Value: 1649.81 	
Date: Jun 30
Value: 1638.18 	
Date: Jun 25
Value: 1618.04 	
Date: Jun 20
Value: 1594.01 	
Date: Jun 15
Value: 1591.01 	
Date: Jun 10
Value: 1578.34 	
Date: Jun 05
Value: 1571.96 	
Date: May 31
Value: 1560.47 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1546.59 	
Date: May 15
Value: 1524.15 	
Date: May 10
Value: 1517.05 	
Date: May 05
Value: 1509.6 	
Date: Apr 30
Value: 1490.8 	
Date: Apr 25
Value: 1487.48 	
Date: Apr 20
Value: 2059.56 	
Date: Apr 15
Value: 2056.97 	
Date: Apr 10
Value: 2053.3 	
Date: Apr 05
Value: 2049.67 	
Date: Mar 31
Value: 2039.73 	
Date: Mar 25
Value: 1997.75 	
Date: Mar 20
Value: 1983.92 	
Date: Mar 15
Value: 1980.98 	
Date: Mar 10
Value: 1976.41 	
Date: Mar 05
Value: 1974.76 	
Date: Feb 28
Value: 1971.48 	
Date: Feb 25
Value: 1970.91 	
Date: Feb 20
Value: 1969.99 	
Date: Feb 15
Value: 1968.89 	
Date: Feb 10
Value: 1968.22 	
Date: Feb 05
Value: 1967.64 	
Date: Jan 31
Value: 1884.38 	
Date: Jan 25
Value: 1883.69 	
Date: Jan 20
Value: 1882.85 	
Date: Jan 15
Value: 1879.03 	
Date: Jan 10
Value: 1877.11 	
Date: Jan 05
Value: 1850.6 	
Date: Dec 31
Value: 1845.57 	
Date: Dec 25
Value: 1843.54 	
Date: Dec 20
Value: 1831.37 	
Date: Dec 15
Value: 1828.27 	
Date: Dec 10
Value: 1812.84 	
Date: Dec 05
Value: 1806.08 	
Date: Nov 30
Value: 1783.07 	
Date: Nov 25
Value: 1763.45 	
Date: Nov 20
Value: 1747.53 	
Date: Nov 15
Value: 1738.22 	
Date: Nov 10
Value: 1726.73 	
Date: Nov 05
Value: 1717 	
Date: Oct 31
Value: 2321.93 	
Date: Oct 25
Value: 2320.1 	
Date: Oct 20
Value: 2318.78 	
Date: Oct 15
Value: 2317.49 	
Date: Oct 10
Value: 2315.86 	
Date: Oct 05
Value: 2313.79 	
Date: Sep 30
Value: 2307.59 	
Date: Sep 25
Value: 2304.48 	
Date: Sep 20
Value: 2301.92 	
Date: Sep 15
Value: 2293.61 	
Date: Sep 10
Value: 2286.84 	
Date: Sep 05
Value: 2278.81 	
Date: Aug 31
Value: 2276.39 	
Date: Aug 25
Value: 2268.94 	
Date: Aug 20
Value: 2259.94 	
Date: Aug 15
Value: 2236.34 	
Date: Aug 10
Value: 2234.51 	
Date: Aug 05
Value: 2232.76 	
Date: Jul 31
Value: 2230.53 	
Date: Jul 25
Value: 2228.76 	
Date: Jul 20
Value: 2223.34 	
Date: Jul 15
Value: 2221.06 	
Date: Jul 10
Value: 2219.15 	
Date: Jul 05
Value: 2217.25 	
Date: Jun 30
Value: 2205.62 	
Date: Jun 25
Value: 2185.48 	
Date: Jun 20
Value: 2161.46 	
Date: Jun 15
Value: 2158.45 	
Date: Jun 10
Value: 2145.78 	
Date: Jun 05
Value: 2139.4 	
Date: May 31
Value: 2127.92 	
Date: May 25
Value: 2118.65 	
Date: May 20
Value: 2114.03 	
Date: May 15
Value: 2091.59 	
Date: May 10
Value: 2084.49 	
Date: May 05
Value: 2077.04 	
Date: Apr 30
Value: 2058.24 	
Date: Apr 25
Value: 2054.92 	
Date: Apr 20
Value: 2022.63 	
Date: Apr 15
Value: 2003.49 	
Date: Apr 10
Value: 2001.17 	
Date: Apr 05
Value: 1998.83 	
Date: Mar 31
Value: 1996.48 	
Date: Mar 25
Value: 1987.32 	
Date: Mar 20
Value: 1983.83 	
Date: Mar 15
Value: 1980.77 	
Date: Mar 10
Value: 1966.08 	
Date: Mar 05
Value: 1952.19 	
Date: Feb 28
Value: 1919.48 	
Date: Feb 25
Value: 1914 	
Date: Feb 20
Value: 1907.64 	
Date: Feb 15
Value: 1906.95 	
Date: Feb 10
Value: 1891 	
Date: Feb 05
Value: 1885.88 	
Date: Jan 31
Value: 656.54 	
Date: Jan 25
Value: 647.71 	
Date: Jan 20
Value: 640.23 	
Date: Jan 15
Value: 635.56 	
Date: Jan 10
Value: 629.65 	
Date: Jan 05
Value: 623.09 	
Date: Dec 31
Value: 615.28 	
Date: Dec 25
Value: 601.56 	
Date: Dec 20
Value: 589.22 	
Date: Dec 15
Value: 578.73 	
Date: Dec 10
Value: 567.49 	
Date: Dec 05
Value: 554.92 	
Date: Nov 30
Value: 539.48 	
Date: Nov 25
Value: 528.81 	
Date: Nov 20
Value: 517.18 	
Date: Nov 15
Value: 502.82 	
Date: Nov 10
Value: 492.07 	
Date: Nov 05
Value: 482.75 	
Date: Oct 31
Value: 1132.57 	
Date: Oct 25
Value: 1122.48 	
Date: Oct 20
Value: 1113.17 	
Date: Oct 15
Value: 1105.26 	
Date: Oct 10
Value: 1094.07 	
Date: Oct 05
Value: 1084.83 	
Date: Sep 30
Value: 1078.42 	
Date: Sep 25
Value: 1072.5 	
Date: Sep 20
Value: 1066.94 	
Date: Sep 15
Value: 1062.09 	
Date: Sep 10
Value: 1057.12 	
Date: Sep 05
Value: 1051.64 	
Date: Aug 31
Value: 1046.42 	
Date: Aug 25
Value: 1040.07 	
Date: Aug 20
Value: 1033.72 	
Date: Aug 15
Value: 1028.7 	
Date: Aug 10
Value: 1022.88 	
Date: Aug 05
Value: 1015.72 	
Date: Jul 31
Value: 1010.09 	
Date: Jul 25
Value: 1002.94 	
Date: Jul 20
Value: 998.67 	
Date: Jul 15
Value: 994.75 	
Date: Jul 10
Value: 989.7 	
Date: Jul 05
Value: 983.43 	
Date: Jun 30
Value: 976.28 	
Date: Jun 25
Value: 967.97 	
Date: Jun 20
Value: 957.45 	
Date: Jun 15
Value: 942.74 	
Date: Jun 10
Value: 929.6 	
Date: Jun 05
Value: 917.32 	
Date: May 31
Value: 905.44 	
Date: May 25
Value: 889.04 	
Date: May 20
Value: 874.14 	
Date: May 15
Value: 862.7 	
Date: May 10
Value: 850.34 	
Date: May 05
Value: 837.7 	
Date: Apr 30
Value: 824.9 	
Date: Apr 25
Value: 815.8 	
Date: Apr 20
Value: 805.01 	
Date: Apr 15
Value: 791.46 	
Date: Apr 10
Value: 779.55 	
Date: Apr 05
Value: 768.56 	
Date: Mar 31
Value: 757.22 	
Date: Mar 25
Value: 742.9 	
Date: Mar 20
Value: 732.01 	
Date: Mar 15
Value: 722.29 	
Date: Mar 10
Value: 713.77 	
Date: Mar 05
Value: 703.3 	
Date: Feb 28
Value: 693.85 	
Date: Feb 25
Value: 690.26 	
Date: Feb 20
Value: 681.94 	
Date: Feb 15
Value: 676.71 	
Date: Feb 10
Value: 668.95 	
Date: Feb 05
Value: 662.73 	
Date: Jan 31
Value: 1966.31 	
Date: Jan 25
Value: 1962.77 	
Date: Jan 20
Value: 1962 	
Date: Jan 15
Value: 1960.16 	
Date: Jan 10
Value: 1944.61 	
Date: Jan 05
Value: 1942.14 	
Date: Dec 31
Value: 1937.53 	
Date: Dec 25
Value: 1931.41 	
Date: Dec 20
Value: 1890.84 	
Date: Dec 15
Value: 1887.44 	
Date: Dec 10
Value: 1884.52 	
Date: Dec 05
Value: 1845.81 	
Date: Nov 30
Value: 1821.22 	
Date: Nov 25
Value: 1800.79 	
Date: Nov 20
Value: 1788.52 	
Date: Nov 15
Value: 1771.38 	
Date: Nov 10
Value: 1759.46 	
Date: Nov 05
Value: 1756.84 	
Date: Oct 31
Value: 1754.49 	
Date: Oct 25
Value: 1752.66 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1750.05 	
Date: Oct 10
Value: 1748.42 	
Date: Oct 05
Value: 1746.35 	
Date: Sep 30
Value: 1740.15 	
Date: Sep 25
Value: 1737.04 	
Date: Sep 20
Value: 1734.48 	
Date: Sep 15
Value: 1726.17 	
Date: Sep 10
Value: 1719.4 	
Date: Sep 05
Value: 1711.37 	
Date: Aug 31
Value: 1708.95 	
Date: Aug 25
Value: 1701.5 	
Date: Aug 20
Value: 1692.5 	
Date: Aug 15
Value: 1668.9 	
Date: Aug 10
Value: 1667.07 	
Date: Aug 05
Value: 1665.32 	
Date: Jul 31
Value: 1663.09 	
Date: Jul 25
Value: 1661.31 	
Date: Jul 20
Value: 1655.9 	
Date: Jul 15
Value: 1653.62 	
Date: Jul 10
Value: 1651.71 	
Date: Jul 05
Value: 1649.81 	
Date: Jun 30
Value: 1638.18 	
Date: Jun 25
Value: 1618.04 	
Date: Jun 20
Value: 1594.01 	
Date: Jun 15
Value: 1591.01 	
Date: Jun 10
Value: 1578.34 	
Date: Jun 05
Value: 1571.96 	
Date: May 31
Value: 1560.47 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1546.59 	
Date: May 15
Value: 1524.15 	
Date: May 10
Value: 1517.05 	
Date: May 05
Value: 1509.6 	
Date: Apr 30
Value: 1490.8 	
Date: Apr 25
Value: 1487.48 	
Date: Apr 20
Value: 2059.56 	
Date: Apr 15
Value: 2056.97 	
Date: Apr 10
Value: 2053.3 	
Date: Apr 05
Value: 2049.67 	
Date: Mar 31
Value: 2039.73 	
Date: Mar 25
Value: 1997.75 	
Date: Mar 20
Value: 1983.92 	
Date: Mar 15
Value: 1980.98 	
Date: Mar 10
Value: 1976.41 	
Date: Mar 05
Value: 1974.76 	
Date: Feb 28
Value: 1971.48 	
Date: Feb 25
Value: 1970.91 	
Date: Feb 20
Value: 1969.99 	
Date: Feb 15
Value: 1968.89 	
Date: Feb 10
Value: 1968.22 	
Date: Feb 05
Value: 1967.64 	
Date: Jan 31
Value: 1884.38 	
Date: Jan 25
Value: 1883.69 	
Date: Jan 20
Value: 1882.85 	
Date: Jan 15
Value: 1879.03 	
Date: Jan 10
Value: 1877.11 	
Date: Jan 05
Value: 1850.6 	
Date: Dec 31
Value: 1845.57 	
Date: Dec 25
Value: 1843.54 	
Date: Dec 20
Value: 1831.37 	
Date: Dec 15
Value: 1828.27 	
Date: Dec 10
Value: 1812.84 	
Date: Dec 05
Value: 1806.08 	
Date: Nov 30
Value: 1783.07 	
Date: Nov 25
Value: 1763.45 	
Date: Nov 20
Value: 1747.53 	
Date: Nov 15
Value: 1738.22 	
Date: Nov 10
Value: 1726.73 	
Date: Nov 05
Value: 1717 	
Date: Oct 31
Value: 2321.93 	
Date: Oct 25
Value: 2320.1 	
Date: Oct 20
Value: 2318.78 	
Date: Oct 15
Value: 2317.49 	
Date: Oct 10
Value: 2315.86 	
Date: Oct 05
Value: 2313.79 	
Date: Sep 30
Value: 2307.59 	
Date: Sep 25
Value: 2304.48 	
Date: Sep 20
Value: 2301.92 	
Date: Sep 15
Value: 2293.61 	
Date: Sep 10
Value: 2286.84 	
Date: Sep 05
Value: 2278.81 	
Date: Aug 31
Value: 2276.39 	
Date: Aug 25
Value: 2268.94 	
Date: Aug 20
Value: 2259.94 	
Date: Aug 15
Value: 2236.34 	
Date: Aug 10
Value: 2234.51 	
Date: Aug 05
Value: 2232.76 	
Date: Jul 31
Value: 2230.53 	
Date: Jul 25
Value: 2228.76 	
Date: Jul 20
Value: 2223.34 	
Date: Jul 15
Value: 2221.06 	
Date: Jul 10
Value: 2219.15 	
Date: Jul 05
Value: 2217.25 	
Date: Jun 30
Value: 2205.62 	
Date: Jun 25
Value: 2185.48 	
Date: Jun 20
Value: 2161.46 	
Date: Jun 15
Value: 2158.45 	
Date: Jun 10
Value: 2145.78 	
Date: Jun 05
Value: 2139.4 	
Date: May 31
Value: 2127.92 	
Date: May 25
Value: 2118.65 	
Date: May 20
Value: 2114.03 	
Date: May 15
Value: 2091.59 	
Date: May 10
Value: 2084.49 	
Date: May 05
Value: 2077.04 	
Date: Apr 30
Value: 2058.24 	
Date: Apr 25
Value: 2054.92 	
Date: Apr 20
Value: 2022.63 	
Date: Apr 15
Value: 2003.49 	
Date: Apr 10
Value: 2001.17 	
Date: Apr 05
Value: 1998.83 	
Date: Mar 31
Value: 1996.48 	
Date: Mar 25
Value: 1987.32 	
Date: Mar 20
Value: 1983.83 	
Date: Mar 15
Value: 1980.77 	
Date: Mar 10
Value: 1966.08 	
Date: Mar 05
Value: 1952.19 	
Date: Feb 28
Value: 1919.48 	
Date: Feb 25
Value: 1914 	
Date: Feb 20
Value: 1907.64 	
Date: Feb 15
Value: 1906.95 	
Date: Feb 10
Value: 1891 	
Date: Feb 05
Value: 1885.88 	
Date: Jan 31
Value: 656.54 	
Date: Jan 25
Value: 647.71 	
Date: Jan 20
Value: 640.23 	
Date: Jan 15
Value: 635.56 	
Date: Jan 10
Value: 629.65 	
Date: Jan 05
Value: 623.09 	
Date: Dec 31
Value: 615.28 	
Date: Dec 25
Value: 601.56 	
Date: Dec 20
Value: 589.22 	
Date: Dec 15
Value: 578.73 	
Date: Dec 10
Value: 567.49 	
Date: Dec 05
Value: 554.92 	
Date: Nov 30
Value: 539.48 	
Date: Nov 25
Value: 528.81 	
Date: Nov 20
Value: 517.18 	
Date: Nov 15
Value: 502.82 	
Date: Nov 10
Value: 492.07 	
Date: Nov 05
Value: 482.75 	
Date: Oct 31
Value: 1132.57 	
Date: Oct 25
Value: 1122.48 	
Date: Oct 20
Value: 1113.17 	
Date: Oct 15
Value: 1105.26 	
Date: Oct 10
Value: 1094.07 	
Date: Oct 05
Value: 1084.83 	
Date: Sep 30
Value: 1078.42 	
Date: Sep 25
Value: 1072.5 	
Date: Sep 20
Value: 1066.94 	
Date: Sep 15
Value: 1062.09 	
Date: Sep 10
Value: 1057.12 	
Date: Sep 05
Value: 1051.64 	
Date: Aug 31
Value: 1046.42 	
Date: Aug 25
Value: 1040.07 	
Date: Aug 20
Value: 1033.72 	
Date: Aug 15
Value: 1028.7 	
Date: Aug 10
Value: 1022.88 	
Date: Aug 05
Value: 1015.72 	
Date: Jul 31
Value: 1010.09 	
Date: Jul 25
Value: 1002.94 	
Date: Jul 20
Value: 998.67 	
Date: Jul 15
Value: 994.75 	
Date: Jul 10
Value: 989.7 	
Date: Jul 05
Value: 983.43 	
Date: Jun 30
Value: 976.28 	
Date: Jun 25
Value: 967.97 	
Date: Jun 20
Value: 957.45 	
Date: Jun 15
Value: 942.74 	
Date: Jun 10
Value: 929.6 	
Date: Jun 05
Value: 917.32 	
Date: May 31
Value: 905.44 	
Date: May 25
Value: 889.04 	
Date: May 20
Value: 874.14 	
Date: May 15
Value: 862.7 	
Date: May 10
Value: 850.34 	
Date: May 05
Value: 837.7 	
Date: Apr 30
Value: 824.9 	
Date: Apr 25
Value: 815.8 	
Date: Apr 20
Value: 805.01 	
Date: Apr 15
Value: 791.46 	
Date: Apr 10
Value: 779.55 	
Date: Apr 05
Value: 768.56 	
Date: Mar 31
Value: 757.22 	
Date: Mar 25
Value: 742.9 	
Date: Mar 20
Value: 732.01 	
Date: Mar 15
Value: 722.29 	
Date: Mar 10
Value: 713.77 	
Date: Mar 05
Value: 703.3 	
Date: Feb 28
Value: 693.85 	
Date: Feb 25
Value: 690.26 	
Date: Feb 20
Value: 681.94 	
Date: Feb 15
Value: 676.71 	
Date: Feb 10
Value: 668.95 	
Date: Feb 05
Value: 662.73

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07
	
Date: Jan 31
Value: 2977.58 	
Date: Jan 25
Value: 2965.44 	
Date: Jan 20
Value: 2962.95 	
Date: Jan 15
Value: 2960.13 	
Date: Jan 10
Value: 2941.5 	
Date: Jan 05
Value: 2931.66 	
Date: Dec 31
Value: 2922.99 	
Date: Dec 25
Value: 2915.11 	
Date: Dec 20
Value: 2841.57 	
Date: Dec 15
Value: 2825.06 	
Date: Dec 10
Value: 2807.28 	
Date: Dec 05
Value: 2769.15 	
Date: Nov 30
Value: 2739.51 	
Date: Nov 25
Value: 2709.4 	
Date: Nov 20
Value: 2680.26 	
Date: Nov 15
Value: 2662.48 	
Date: Nov 10
Value: 2655.39 	
Date: Nov 05
Value: 2653.28 	
Date: Oct 31
Value: 2651.68 	
Date: Oct 25
Value: 2648.94 	
Date: Oct 20
Value: 2646.9 	
Date: Oct 15
Value: 2644.84 	
Date: Oct 10
Value: 2642.97 	
Date: Oct 05
Value: 2632.65 	
Date: Sep 30
Value: 2589.17 	
Date: Sep 25
Value: 2580.34 	
Date: Sep 20
Value: 2574.64 	
Date: Sep 15
Value: 2563.14 	
Date: Sep 10
Value: 2548.64 	
Date: Sep 05
Value: 2520.04 	
Date: Aug 31
Value: 2516.69 	
Date: Aug 25
Value: 2511.47 	
Date: Aug 20
Value: 2504.46 	
Date: Aug 15
Value: 2487.51 	
Date: Aug 10
Value: 2485.24 	
Date: Aug 05
Value: 2482.33 	
Date: Jul 31
Value: 2479.58 	
Date: Jul 25
Value: 2476.3 	
Date: Jul 20
Value: 2468.75 	
Date: Jul 15
Value: 2453.77 	
Date: Jul 10
Value: 2450.62 	
Date: Jul 05
Value: 2447.84 	
Date: Jun 30
Value: 2440.2 	
Date: Jun 25
Value: 2404.8 	
Date: Jun 20
Value: 2376.07 	
Date: Jun 15
Value: 2372.79 	
Date: Jun 10
Value: 2367.11 	
Date: Jun 05
Value: 2363.81 	
Date: May 31
Value: 2356.87 	
Date: May 25
Value: 2346.39 	
Date: May 20
Value: 2336.22 	
Date: May 15
Value: 2307.35 	
Date: May 10
Value: 2295.53 	
Date: May 05
Value: 2280.83 	
Date: Apr 30
Value: 2260.38 	
Date: Apr 25
Value: 2252.31 	
Date: Apr 20
Value: 3160.8 	
Date: Apr 15
Value: 3153.24 	
Date: Apr 10
Value: 3142.1 	
Date: Apr 05
Value: 3126.4 	
Date: Mar 31
Value: 3113.8 	
Date: Mar 25
Value: 3072.25 	
Date: Mar 20
Value: 3038.47 	
Date: Mar 15
Value: 3023.4 	
Date: Mar 10
Value: 3006.07 	
Date: Mar 05
Value: 2999.4 	
Date: Feb 28
Value: 2988.36 	
Date: Feb 25
Value: 2987.17 	
Date: Feb 20
Value: 2985.68 	
Date: Feb 15
Value: 2983.2 	
Date: Feb 10
Value: 2981.67 	
Date: Feb 05
Value: 2980.29 	
Date: Jan 31
Value: 2833.19 	
Date: Jan 25
Value: 2831.95 	
Date: Jan 20
Value: 2825.82 	
Date: Jan 15
Value: 2799.97 	
Date: Jan 10
Value: 2796.14 	
Date: Jan 05
Value: 2781.35 	
Date: Dec 31
Value: 2770.48 	
Date: Dec 25
Value: 2764.86 	
Date: Dec 20
Value: 2754.11 	
Date: Dec 15
Value: 2748.56 	
Date: Dec 10
Value: 2701.03 	
Date: Dec 05
Value: 2690.77 	
Date: Nov 30
Value: 2678.01 	
Date: Nov 25
Value: 2602.08 	
Date: Nov 20
Value: 2560.33 	
Date: Nov 15
Value: 2544.4 	
Date: Nov 10
Value: 2529.9 	
Date: Nov 05
Value: 2478.13 	
Date: Oct 31
Value: 3531.63 	
Date: Oct 25
Value: 3528.89 	
Date: Oct 20
Value: 3526.86 	
Date: Oct 15
Value: 3524.8 	
Date: Oct 10
Value: 3522.93 	
Date: Oct 05
Value: 3512.61 	
Date: Sep 30
Value: 3469.13 	
Date: Sep 25
Value: 3460.3 	
Date: Sep 20
Value: 3454.59 	
Date: Sep 15
Value: 3443.1 	
Date: Sep 10
Value: 3428.59 	
Date: Sep 05
Value: 3400 	
Date: Aug 31
Value: 3396.64 	
Date: Aug 25
Value: 3391.42 	
Date: Aug 20
Value: 3384.42 	
Date: Aug 15
Value: 3367.47 	
Date: Aug 10
Value: 3365.19 	
Date: Aug 05
Value: 3362.29 	
Date: Jul 31
Value: 3359.54 	
Date: Jul 25
Value: 3356.26 	
Date: Jul 20
Value: 3348.71 	
Date: Jul 15
Value: 3333.73 	
Date: Jul 10
Value: 3330.58 	
Date: Jul 05
Value: 3327.8 	
Date: Jun 30
Value: 3320.16 	
Date: Jun 25
Value: 3284.76 	
Date: Jun 20
Value: 3256.02 	
Date: Jun 15
Value: 3252.75 	
Date: Jun 10
Value: 3247.07 	
Date: Jun 05
Value: 3243.77 	
Date: May 31
Value: 3236.83 	
Date: May 25
Value: 3226.35 	
Date: May 20
Value: 3216.18 	
Date: May 15
Value: 3187.31 	
Date: May 10
Value: 3175.49 	
Date: May 05
Value: 3160.78 	
Date: Apr 30
Value: 3140.33 	
Date: Apr 25
Value: 3132.27 	
Date: Apr 20
Value: 3078.9 	
Date: Apr 15
Value: 3049.46 	
Date: Apr 10
Value: 3041.55 	
Date: Apr 05
Value: 3034.5 	
Date: Mar 31
Value: 3023.91 	
Date: Mar 25
Value: 3000.61 	
Date: Mar 20
Value: 2984.33 	
Date: Mar 15
Value: 2971.6 	
Date: Mar 10
Value: 2934.88 	
Date: Mar 05
Value: 2920.58 	
Date: Feb 28
Value: 2886.3 	
Date: Feb 25
Value: 2873.26 	
Date: Feb 20
Value: 2859.48 	
Date: Feb 15
Value: 2857.89 	
Date: Feb 10
Value: 2850.25 	
Date: Feb 05
Value: 2836.1 	
Date: Jan 31
Value: 1078.83 	
Date: Jan 25
Value: 1057.4 	
Date: Jan 20
Value: 1041.05 	
Date: Jan 15
Value: 1029.65 	
Date: Jan 10
Value: 1020.2 	
Date: Jan 05
Value: 1002.67 	
Date: Dec 31
Value: 985.29 	
Date: Dec 25
Value: 959.37 	
Date: Dec 20
Value: 938.3 	
Date: Dec 15
Value: 915.65 	
Date: Dec 10
Value: 893.86 	
Date: Dec 05
Value: 871.89 	
Date: Nov 30
Value: 845.19 	
Date: Nov 25
Value: 824.06 	
Date: Nov 20
Value: 803.13 	
Date: Nov 15
Value: 777.3 	
Date: Nov 10
Value: 756.91 	
Date: Nov 05
Value: 737 	
Date: Oct 31
Value: 1802.1 	
Date: Oct 25
Value: 1785.56 	
Date: Oct 20
Value: 1771.83 	
Date: Oct 15
Value: 1760.5 	
Date: Oct 10
Value: 1744.3 	
Date: Oct 05
Value: 1728.37 	
Date: Sep 30
Value: 1715.93 	
Date: Sep 25
Value: 1707.34 	
Date: Sep 20
Value: 1698.68 	
Date: Sep 15
Value: 1690.59 	
Date: Sep 10
Value: 1682.08 	
Date: Sep 05
Value: 1674.43 	
Date: Aug 31
Value: 1665.48 	
Date: Aug 25
Value: 1654.55 	
Date: Aug 20
Value: 1647.21 	
Date: Aug 15
Value: 1640.64 	
Date: Aug 10
Value: 1633.86 	
Date: Aug 05
Value: 1622.53 	
Date: Jul 31
Value: 1614.68 	
Date: Jul 25
Value: 1604.91 	
Date: Jul 20
Value: 1598.49 	
Date: Jul 15
Value: 1592.32 	
Date: Jul 10
Value: 1584.37 	
Date: Jul 05
Value: 1577.47 	
Date: Jun 30
Value: 1568.78 	
Date: Jun 25
Value: 1560.27 	
Date: Jun 20
Value: 1550.46 	
Date: Jun 15
Value: 1537.55 	
Date: Jun 10
Value: 1527.74 	
Date: Jun 05
Value: 1516.42 	
Date: May 31
Value: 1503.58 	
Date: May 25
Value: 1487.88 	
Date: May 20
Value: 1472.35 	
Date: May 15
Value: 1458.2 	
Date: May 10
Value: 1442.87 	
Date: May 05
Value: 1428.67 	
Date: Apr 30
Value: 1414.26 	
Date: Apr 25
Value: 1397.32 	
Date: Apr 20
Value: 1379.09 	
Date: Apr 15
Value: 1357.7 	
Date: Apr 10
Value: 1337.77 	
Date: Apr 05
Value: 1319.52 	
Date: Mar 31
Value: 1301.64 	
Date: Mar 25
Value: 1276.82 	
Date: Mar 20
Value: 1259.06 	
Date: Mar 15
Value: 1239.74 	
Date: Mar 10
Value: 1222.71 	
Date: Mar 05
Value: 1201.86 	
Date: Feb 28
Value: 1179.97 	
Date: Feb 25
Value: 1169.56 	
Date: Feb 20
Value: 1149.99 	
Date: Feb 15
Value: 1135.9 	
Date: Feb 10
Value: 1113.26 	
Date: Feb 05
Value: 1094.91 	
Date: Jan 31
Value: 2977.58 	
Date: Jan 25
Value: 2965.44 	
Date: Jan 20
Value: 2962.95 	
Date: Jan 15
Value: 2960.13 	
Date: Jan 10
Value: 2941.5 	
Date: Jan 05
Value: 2931.66 	
Date: Dec 31
Value: 2922.99 	
Date: Dec 25
Value: 2915.11 	
Date: Dec 20
Value: 2841.57 	
Date: Dec 15
Value: 2825.06 	
Date: Dec 10
Value: 2807.28 	
Date: Dec 05
Value: 2769.15 	
Date: Nov 30
Value: 2739.51 	
Date: Nov 25
Value: 2709.4 	
Date: Nov 20
Value: 2680.26 	
Date: Nov 15
Value: 2662.48 	
Date: Nov 10
Value: 2655.39 	
Date: Nov 05
Value: 2653.28 	
Date: Oct 31
Value: 2651.68 	
Date: Oct 25
Value: 2648.94 	
Date: Oct 20
Value: 2646.9 	
Date: Oct 15
Value: 2644.84 	
Date: Oct 10
Value: 2642.97 	
Date: Oct 05
Value: 2632.65 	
Date: Sep 30
Value: 2589.17 	
Date: Sep 25
Value: 2580.34 	
Date: Sep 20
Value: 2574.64 	
Date: Sep 15
Value: 2563.14 	
Date: Sep 10
Value: 2548.64 	
Date: Sep 05
Value: 2520.04 	
Date: Aug 31
Value: 2516.69 	
Date: Aug 25
Value: 2511.47 	
Date: Aug 20
Value: 2504.46 	
Date: Aug 15
Value: 2487.51 	
Date: Aug 10
Value: 2485.24 	
Date: Aug 05
Value: 2482.33 	
Date: Jul 31
Value: 2479.58 	
Date: Jul 25
Value: 2476.3 	
Date: Jul 20
Value: 2468.75 	
Date: Jul 15
Value: 2453.77 	
Date: Jul 10
Value: 2450.62 	
Date: Jul 05
Value: 2447.84 	
Date: Jun 30
Value: 2440.2 	
Date: Jun 25
Value: 2404.8 	
Date: Jun 20
Value: 2376.07 	
Date: Jun 15
Value: 2372.79 	
Date: Jun 10
Value: 2367.11 	
Date: Jun 05
Value: 2363.81 	
Date: May 31
Value: 2356.87 	
Date: May 25
Value: 2346.39 	
Date: May 20
Value: 2336.22 	
Date: May 15
Value: 2307.35 	
Date: May 10
Value: 2295.53 	
Date: May 05
Value: 2280.83 	
Date: Apr 30
Value: 2260.38 	
Date: Apr 25
Value: 2252.31 	
Date: Apr 20
Value: 3160.8 	
Date: Apr 15
Value: 3153.24 	
Date: Apr 10
Value: 3142.1 	
Date: Apr 05
Value: 3126.4 	
Date: Mar 31
Value: 3113.8 	
Date: Mar 25
Value: 3072.25 	
Date: Mar 20
Value: 3038.47 	
Date: Mar 15
Value: 3023.4 	
Date: Mar 10
Value: 3006.07 	
Date: Mar 05
Value: 2999.4 	
Date: Feb 28
Value: 2988.36 	
Date: Feb 25
Value: 2987.17 	
Date: Feb 20
Value: 2985.68 	
Date: Feb 15
Value: 2983.2 	
Date: Feb 10
Value: 2981.67 	
Date: Feb 05
Value: 2980.29 	
Date: Jan 31
Value: 2833.19 	
Date: Jan 25
Value: 2831.95 	
Date: Jan 20
Value: 2825.82 	
Date: Jan 15
Value: 2799.97 	
Date: Jan 10
Value: 2796.14 	
Date: Jan 05
Value: 2781.35 	
Date: Dec 31
Value: 2770.48 	
Date: Dec 25
Value: 2764.86 	
Date: Dec 20
Value: 2754.11 	
Date: Dec 15
Value: 2748.56 	
Date: Dec 10
Value: 2701.03 	
Date: Dec 05
Value: 2690.77 	
Date: Nov 30
Value: 2678.01 	
Date: Nov 25
Value: 2602.08 	
Date: Nov 20
Value: 2560.33 	
Date: Nov 15
Value: 2544.4 	
Date: Nov 10
Value: 2529.9 	
Date: Nov 05
Value: 2478.13 	
Date: Oct 31
Value: 3531.63 	
Date: Oct 25
Value: 3528.89 	
Date: Oct 20
Value: 3526.86 	
Date: Oct 15
Value: 3524.8 	
Date: Oct 10
Value: 3522.93 	
Date: Oct 05
Value: 3512.61 	
Date: Sep 30
Value: 3469.13 	
Date: Sep 25
Value: 3460.3 	
Date: Sep 20
Value: 3454.59 	
Date: Sep 15
Value: 3443.1 	
Date: Sep 10
Value: 3428.59 	
Date: Sep 05
Value: 3400 	
Date: Aug 31
Value: 3396.64 	
Date: Aug 25
Value: 3391.42 	
Date: Aug 20
Value: 3384.42 	
Date: Aug 15
Value: 3367.47 	
Date: Aug 10
Value: 3365.19 	
Date: Aug 05
Value: 3362.29 	
Date: Jul 31
Value: 3359.54 	
Date: Jul 25
Value: 3356.26 	
Date: Jul 20
Value: 3348.71 	
Date: Jul 15
Value: 3333.73 	
Date: Jul 10
Value: 3330.58 	
Date: Jul 05
Value: 3327.8 	
Date: Jun 30
Value: 3320.16 	
Date: Jun 25
Value: 3284.76 	
Date: Jun 20
Value: 3256.02 	
Date: Jun 15
Value: 3252.75 	
Date: Jun 10
Value: 3247.07 	
Date: Jun 05
Value: 3243.77 	
Date: May 31
Value: 3236.83 	
Date: May 25
Value: 3226.35 	
Date: May 20
Value: 3216.18 	
Date: May 15
Value: 3187.31 	
Date: May 10
Value: 3175.49 	
Date: May 05
Value: 3160.78 	
Date: Apr 30
Value: 3140.33 	
Date: Apr 25
Value: 3132.27 	
Date: Apr 20
Value: 3078.9 	
Date: Apr 15
Value: 3049.46 	
Date: Apr 10
Value: 3041.55 	
Date: Apr 05
Value: 3034.5 	
Date: Mar 31
Value: 3023.91 	
Date: Mar 25
Value: 3000.61 	
Date: Mar 20
Value: 2984.33 	
Date: Mar 15
Value: 2971.6 	
Date: Mar 10
Value: 2934.88 	
Date: Mar 05
Value: 2920.58 	
Date: Feb 28
Value: 2886.3 	
Date: Feb 25
Value: 2873.26 	
Date: Feb 20
Value: 2859.48 	
Date: Feb 15
Value: 2857.89 	
Date: Feb 10
Value: 2850.25 	
Date: Feb 05
Value: 2836.1 	
Date: Jan 31
Value: 1078.83 	
Date: Jan 25
Value: 1057.4 	
Date: Jan 20
Value: 1041.05 	
Date: Jan 15
Value: 1029.65 	
Date: Jan 10
Value: 1020.2 	
Date: Jan 05
Value: 1002.67 	
Date: Dec 31
Value: 985.29 	
Date: Dec 25
Value: 959.37 	
Date: Dec 20
Value: 938.3 	
Date: Dec 15
Value: 915.65 	
Date: Dec 10
Value: 893.86 	
Date: Dec 05
Value: 871.89 	
Date: Nov 30
Value: 845.19 	
Date: Nov 25
Value: 824.06 	
Date: Nov 20
Value: 803.13 	
Date: Nov 15
Value: 777.3 	
Date: Nov 10
Value: 756.91 	
Date: Nov 05
Value: 737 	
Date: Oct 31
Value: 1802.1 	
Date: Oct 25
Value: 1785.56 	
Date: Oct 20
Value: 1771.83 	
Date: Oct 15
Value: 1760.5 	
Date: Oct 10
Value: 1744.3 	
Date: Oct 05
Value: 1728.37 	
Date: Sep 30
Value: 1715.93 	
Date: Sep 25
Value: 1707.34 	
Date: Sep 20
Value: 1698.68 	
Date: Sep 15
Value: 1690.59 	
Date: Sep 10
Value: 1682.08 	
Date: Sep 05
Value: 1674.43 	
Date: Aug 31
Value: 1665.48 	
Date: Aug 25
Value: 1654.55 	
Date: Aug 20
Value: 1647.21 	
Date: Aug 15
Value: 1640.64 	
Date: Aug 10
Value: 1633.86 	
Date: Aug 05
Value: 1622.53 	
Date: Jul 31
Value: 1614.68 	
Date: Jul 25
Value: 1604.91 	
Date: Jul 20
Value: 1598.49 	
Date: Jul 15
Value: 1592.32 	
Date: Jul 10
Value: 1584.37 	
Date: Jul 05
Value: 1577.47 	
Date: Jun 30
Value: 1568.78 	
Date: Jun 25
Value: 1560.27 	
Date: Jun 20
Value: 1550.46 	
Date: Jun 15
Value: 1537.55 	
Date: Jun 10
Value: 1527.74 	
Date: Jun 05
Value: 1516.42 	
Date: May 31
Value: 1503.58 	
Date: May 25
Value: 1487.88 	
Date: May 20
Value: 1472.35 	
Date: May 15
Value: 1458.2 	
Date: May 10
Value: 1442.87 	
Date: May 05
Value: 1428.67 	
Date: Apr 30
Value: 1414.26 	
Date: Apr 25
Value: 1397.32 	
Date: Apr 20
Value: 1379.09 	
Date: Apr 15
Value: 1357.7 	
Date: Apr 10
Value: 1337.77 	
Date: Apr 05
Value: 1319.52 	
Date: Mar 31
Value: 1301.64 	
Date: Mar 25
Value: 1276.82 	
Date: Mar 20
Value: 1259.06 	
Date: Mar 15
Value: 1239.74 	
Date: Mar 10
Value: 1222.71 	
Date: Mar 05
Value: 1201.86 	
Date: Feb 28
Value: 1179.97 	
Date: Feb 25
Value: 1169.56 	
Date: Feb 20
Value: 1149.99 	
Date: Feb 15
Value: 1135.9 	
Date: Feb 10
Value: 1113.26 	
Date: Feb 05
Value: 1094.91

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03
	
Date: Jan 31
Value: 1885.61 	
Date: Jan 25
Value: 1882.64 	
Date: Jan 20
Value: 1882.07 	
Date: Jan 15
Value: 1881.22 	
Date: Jan 10
Value: 1870.15 	
Date: Jan 05
Value: 1868.79 	
Date: Dec 31
Value: 1865 	
Date: Dec 25
Value: 1859.4 	
Date: Dec 20
Value: 1814.31 	
Date: Dec 15
Value: 1811.3 	
Date: Dec 10
Value: 1807.41 	
Date: Dec 05
Value: 1756.02 	
Date: Nov 30
Value: 1733.92 	
Date: Nov 25
Value: 1707 	
Date: Nov 20
Value: 1694.65 	
Date: Nov 15
Value: 1681.47 	
Date: Nov 10
Value: 1673.54 	
Date: Nov 05
Value: 1671.4 	
Date: Oct 31
Value: 1669.49 	
Date: Oct 25
Value: 1667.68 	
Date: Oct 20
Value: 1666.36 	
Date: Oct 15
Value: 1665.07 	
Date: Oct 10
Value: 1663.86 	
Date: Oct 05
Value: 1661.86 	
Date: Sep 30
Value: 1656.73 	
Date: Sep 25
Value: 1653.15 	
Date: Sep 20
Value: 1650.35 	
Date: Sep 15
Value: 1641.6 	
Date: Sep 10
Value: 1633.56 	
Date: Sep 05
Value: 1627.58 	
Date: Aug 31
Value: 1624.74 	
Date: Aug 25
Value: 1622.1 	
Date: Aug 20
Value: 1612.2 	
Date: Aug 15
Value: 1586.01 	
Date: Aug 10
Value: 1584.24 	
Date: Aug 05
Value: 1582.58 	
Date: Jul 31
Value: 1580.59 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.22 	
Date: Jul 15
Value: 1572.84 	
Date: Jul 10
Value: 1570.92 	
Date: Jul 05
Value: 1568.92 	
Date: Jun 30
Value: 1561.16 	
Date: Jun 25
Value: 1542.74 	
Date: Jun 20
Value: 1522.64 	
Date: Jun 15
Value: 1519.41 	
Date: Jun 10
Value: 1507.96 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1492.3 	
Date: May 25
Value: 1483.49 	
Date: May 20
Value: 1476.59 	
Date: May 15
Value: 1455.92 	
Date: May 10
Value: 1450.4 	
Date: May 05
Value: 1445.74 	
Date: Apr 30
Value: 1427.82 	
Date: Apr 25
Value: 1424.13 	
Date: Apr 20
Value: 1977.8 	
Date: Apr 15
Value: 1974.79 	
Date: Apr 10
Value: 1971.17 	
Date: Apr 05
Value: 1967.29 	
Date: Mar 31
Value: 1956.46 	
Date: Mar 25
Value: 1919.25 	
Date: Mar 20
Value: 1904.46 	
Date: Mar 15
Value: 1901.69 	
Date: Mar 10
Value: 1894.22 	
Date: Mar 05
Value: 1892.79 	
Date: Feb 28
Value: 1889.86 	
Date: Feb 25
Value: 1889.34 	
Date: Feb 20
Value: 1888.49 	
Date: Feb 15
Value: 1887.41 	
Date: Feb 10
Value: 1886.75 	
Date: Feb 05
Value: 1886.18 	
Date: Jan 31
Value: 1831.23 	
Date: Jan 25
Value: 1830.63 	
Date: Jan 20
Value: 1829.78 	
Date: Jan 15
Value: 1825.1 	
Date: Jan 10
Value: 1823.51 	
Date: Jan 05
Value: 1803.29 	
Date: Dec 31
Value: 1799.39 	
Date: Dec 25
Value: 1797.32 	
Date: Dec 20
Value: 1783.66 	
Date: Dec 15
Value: 1780.56 	
Date: Dec 10
Value: 1758.79 	
Date: Dec 05
Value: 1753.87 	
Date: Nov 30
Value: 1731.47 	
Date: Nov 25
Value: 1710.25 	
Date: Nov 20
Value: 1692.35 	
Date: Nov 15
Value: 1679.83 	
Date: Nov 10
Value: 1672.4 	
Date: Nov 05
Value: 1659.6 	
Date: Oct 31
Value: 2232.49 	
Date: Oct 25
Value: 2230.68 	
Date: Oct 20
Value: 2229.37 	
Date: Oct 15
Value: 2228.07 	
Date: Oct 10
Value: 2226.86 	
Date: Oct 05
Value: 2224.87 	
Date: Sep 30
Value: 2219.73 	
Date: Sep 25
Value: 2216.15 	
Date: Sep 20
Value: 2213.35 	
Date: Sep 15
Value: 2204.61 	
Date: Sep 10
Value: 2196.56 	
Date: Sep 05
Value: 2190.58 	
Date: Aug 31
Value: 2187.74 	
Date: Aug 25
Value: 2185.1 	
Date: Aug 20
Value: 2175.21 	
Date: Aug 15
Value: 2149.02 	
Date: Aug 10
Value: 2147.24 	
Date: Aug 05
Value: 2145.58 	
Date: Jul 31
Value: 2143.59 	
Date: Jul 25
Value: 2141.64 	
Date: Jul 20
Value: 2138.23 	
Date: Jul 15
Value: 2135.85 	
Date: Jul 10
Value: 2133.92 	
Date: Jul 05
Value: 2131.92 	
Date: Jun 30
Value: 2124.16 	
Date: Jun 25
Value: 2105.75 	
Date: Jun 20
Value: 2085.65 	
Date: Jun 15
Value: 2082.42 	
Date: Jun 10
Value: 2070.97 	
Date: Jun 05
Value: 2065.86 	
Date: May 31
Value: 2055.3 	
Date: May 25
Value: 2046.49 	
Date: May 20
Value: 2039.59 	
Date: May 15
Value: 2018.93 	
Date: May 10
Value: 2013.4 	
Date: May 05
Value: 2008.74 	
Date: Apr 30
Value: 1990.82 	
Date: Apr 25
Value: 1987.14 	
Date: Apr 20
Value: 1959.29 	
Date: Apr 15
Value: 1943.11 	
Date: Apr 10
Value: 1940.7 	
Date: Apr 05
Value: 1938.32 	
Date: Mar 31
Value: 1935.97 	
Date: Mar 25
Value: 1926.49 	
Date: Mar 20
Value: 1923.57 	
Date: Mar 15
Value: 1921.47 	
Date: Mar 10
Value: 1903.42 	
Date: Mar 05
Value: 1891.94 	
Date: Feb 28
Value: 1865.03 	
Date: Feb 25
Value: 1859.68 	
Date: Feb 20
Value: 1854.7 	
Date: Feb 15
Value: 1854.15 	
Date: Feb 10
Value: 1835.36 	
Date: Feb 05
Value: 1832.29 	
Date: Jan 31
Value: 665.57 	
Date: Jan 25
Value: 657.83 	
Date: Jan 20
Value: 651.87 	
Date: Jan 15
Value: 647.72 	
Date: Jan 10
Value: 642.66 	
Date: Jan 05
Value: 636.96 	
Date: Dec 31
Value: 629.87 	
Date: Dec 25
Value: 615.5 	
Date: Dec 20
Value: 602.58 	
Date: Dec 15
Value: 590.17 	
Date: Dec 10
Value: 576.3 	
Date: Dec 05
Value: 562.93 	
Date: Nov 30
Value: 545.84 	
Date: Nov 25
Value: 534.31 	
Date: Nov 20
Value: 521.8 	
Date: Nov 15
Value: 506.56 	
Date: Nov 10
Value: 495.61 	
Date: Nov 05
Value: 485.03 	
Date: Oct 31
Value: 1143.83 	
Date: Oct 25
Value: 1133.72 	
Date: Oct 20
Value: 1124.19 	
Date: Oct 15
Value: 1116.29 	
Date: Oct 10
Value: 1104.81 	
Date: Oct 05
Value: 1094.89 	
Date: Sep 30
Value: 1088.26 	
Date: Sep 25
Value: 1081.51 	
Date: Sep 20
Value: 1075.01 	
Date: Sep 15
Value: 1069.28 	
Date: Sep 10
Value: 1063.46 	
Date: Sep 05
Value: 1057.83 	
Date: Aug 31
Value: 1051.72 	
Date: Aug 25
Value: 1044.92 	
Date: Aug 20
Value: 1037.05 	
Date: Aug 15
Value: 1031.51 	
Date: Aug 10
Value: 1024.55 	
Date: Aug 05
Value: 1015.82 	
Date: Jul 31
Value: 1009.29 	
Date: Jul 25
Value: 1001.38 	
Date: Jul 20
Value: 997.45 	
Date: Jul 15
Value: 993.49 	
Date: Jul 10
Value: 988.62 	
Date: Jul 05
Value: 982.1 	
Date: Jun 30
Value: 975.03 	
Date: Jun 25
Value: 966.26 	
Date: Jun 20
Value: 955.09 	
Date: Jun 15
Value: 940.84 	
Date: Jun 10
Value: 925.8 	
Date: Jun 05
Value: 914.37 	
Date: May 31
Value: 901.88 	
Date: May 25
Value: 887.37 	
Date: May 20
Value: 873.75 	
Date: May 15
Value: 863.12 	
Date: May 10
Value: 851.9 	
Date: May 05
Value: 840.12 	
Date: Apr 30
Value: 828.58 	
Date: Apr 25
Value: 820.29 	
Date: Apr 20
Value: 809.81 	
Date: Apr 15
Value: 797.1 	
Date: Apr 10
Value: 785.47 	
Date: Apr 05
Value: 775.52 	
Date: Mar 31
Value: 765.06 	
Date: Mar 25
Value: 751.29 	
Date: Mar 20
Value: 741.02 	
Date: Mar 15
Value: 731.28 	
Date: Mar 10
Value: 723.16 	
Date: Mar 05
Value: 712.71 	
Date: Feb 28
Value: 703.69 	
Date: Feb 25
Value: 700.08 	
Date: Feb 20
Value: 692.09 	
Date: Feb 15
Value: 686.42 	
Date: Feb 10
Value: 677.82 	
Date: Feb 05
Value: 671.6 	
Date: Jan 31
Value: 1885.61 	
Date: Jan 25
Value: 1882.64 	
Date: Jan 20
Value: 1882.07 	
Date: Jan 15
Value: 1881.22 	
Date: Jan 10
Value: 1870.15 	
Date: Jan 05
Value: 1868.79 	
Date: Dec 31
Value: 1865 	
Date: Dec 25
Value: 1859.4 	
Date: Dec 20
Value: 1814.31 	
Date: Dec 15
Value: 1811.3 	
Date: Dec 10
Value: 1807.41 	
Date: Dec 05
Value: 1756.02 	
Date: Nov 30
Value: 1733.92 	
Date: Nov 25
Value: 1707 	
Date: Nov 20
Value: 1694.65 	
Date: Nov 15
Value: 1681.47 	
Date: Nov 10
Value: 1673.54 	
Date: Nov 05
Value: 1671.4 	
Date: Oct 31
Value: 1669.49 	
Date: Oct 25
Value: 1667.68 	
Date: Oct 20
Value: 1666.36 	
Date: Oct 15
Value: 1665.07 	
Date: Oct 10
Value: 1663.86 	
Date: Oct 05
Value: 1661.86 	
Date: Sep 30
Value: 1656.73 	
Date: Sep 25
Value: 1653.15 	
Date: Sep 20
Value: 1650.35 	
Date: Sep 15
Value: 1641.6 	
Date: Sep 10
Value: 1633.56 	
Date: Sep 05
Value: 1627.58 	
Date: Aug 31
Value: 1624.74 	
Date: Aug 25
Value: 1622.1 	
Date: Aug 20
Value: 1612.2 	
Date: Aug 15
Value: 1586.01 	
Date: Aug 10
Value: 1584.24 	
Date: Aug 05
Value: 1582.58 	
Date: Jul 31
Value: 1580.59 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.22 	
Date: Jul 15
Value: 1572.84 	
Date: Jul 10
Value: 1570.92 	
Date: Jul 05
Value: 1568.92 	
Date: Jun 30
Value: 1561.16 	
Date: Jun 25
Value: 1542.74 	
Date: Jun 20
Value: 1522.64 	
Date: Jun 15
Value: 1519.41 	
Date: Jun 10
Value: 1507.96 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1492.3 	
Date: May 25
Value: 1483.49 	
Date: May 20
Value: 1476.59 	
Date: May 15
Value: 1455.92 	
Date: May 10
Value: 1450.4 	
Date: May 05
Value: 1445.74 	
Date: Apr 30
Value: 1427.82 	
Date: Apr 25
Value: 1424.13 	
Date: Apr 20
Value: 1977.8 	
Date: Apr 15
Value: 1974.79 	
Date: Apr 10
Value: 1971.17 	
Date: Apr 05
Value: 1967.29 	
Date: Mar 31
Value: 1956.46 	
Date: Mar 25
Value: 1919.25 	
Date: Mar 20
Value: 1904.46 	
Date: Mar 15
Value: 1901.69 	
Date: Mar 10
Value: 1894.22 	
Date: Mar 05
Value: 1892.79 	
Date: Feb 28
Value: 1889.86 	
Date: Feb 25
Value: 1889.34 	
Date: Feb 20
Value: 1888.49 	
Date: Feb 15
Value: 1887.41 	
Date: Feb 10
Value: 1886.75 	
Date: Feb 05
Value: 1886.18 	
Date: Jan 31
Value: 1831.23 	
Date: Jan 25
Value: 1830.63 	
Date: Jan 20
Value: 1829.78 	
Date: Jan 15
Value: 1825.1 	
Date: Jan 10
Value: 1823.51 	
Date: Jan 05
Value: 1803.29 	
Date: Dec 31
Value: 1799.39 	
Date: Dec 25
Value: 1797.32 	
Date: Dec 20
Value: 1783.66 	
Date: Dec 15
Value: 1780.56 	
Date: Dec 10
Value: 1758.79 	
Date: Dec 05
Value: 1753.87 	
Date: Nov 30
Value: 1731.47 	
Date: Nov 25
Value: 1710.25 	
Date: Nov 20
Value: 1692.35 	
Date: Nov 15
Value: 1679.83 	
Date: Nov 10
Value: 1672.4 	
Date: Nov 05
Value: 1659.6 	
Date: Oct 31
Value: 2232.49 	
Date: Oct 25
Value: 2230.68 	
Date: Oct 20
Value: 2229.37 	
Date: Oct 15
Value: 2228.07 	
Date: Oct 10
Value: 2226.86 	
Date: Oct 05
Value: 2224.87 	
Date: Sep 30
Value: 2219.73 	
Date: Sep 25
Value: 2216.15 	
Date: Sep 20
Value: 2213.35 	
Date: Sep 15
Value: 2204.61 	
Date: Sep 10
Value: 2196.56 	
Date: Sep 05
Value: 2190.58 	
Date: Aug 31
Value: 2187.74 	
Date: Aug 25
Value: 2185.1 	
Date: Aug 20
Value: 2175.21 	
Date: Aug 15
Value: 2149.02 	
Date: Aug 10
Value: 2147.24 	
Date: Aug 05
Value: 2145.58 	
Date: Jul 31
Value: 2143.59 	
Date: Jul 25
Value: 2141.64 	
Date: Jul 20
Value: 2138.23 	
Date: Jul 15
Value: 2135.85 	
Date: Jul 10
Value: 2133.92 	
Date: Jul 05
Value: 2131.92 	
Date: Jun 30
Value: 2124.16 	
Date: Jun 25
Value: 2105.75 	
Date: Jun 20
Value: 2085.65 	
Date: Jun 15
Value: 2082.42 	
Date: Jun 10
Value: 2070.97 	
Date: Jun 05
Value: 2065.86 	
Date: May 31
Value: 2055.3 	
Date: May 25
Value: 2046.49 	
Date: May 20
Value: 2039.59 	
Date: May 15
Value: 2018.93 	
Date: May 10
Value: 2013.4 	
Date: May 05
Value: 2008.74 	
Date: Apr 30
Value: 1990.82 	
Date: Apr 25
Value: 1987.14 	
Date: Apr 20
Value: 1959.29 	
Date: Apr 15
Value: 1943.11 	
Date: Apr 10
Value: 1940.7 	
Date: Apr 05
Value: 1938.32 	
Date: Mar 31
Value: 1935.97 	
Date: Mar 25
Value: 1926.49 	
Date: Mar 20
Value: 1923.57 	
Date: Mar 15
Value: 1921.47 	
Date: Mar 10
Value: 1903.42 	
Date: Mar 05
Value: 1891.94 	
Date: Feb 28
Value: 1865.03 	
Date: Feb 25
Value: 1859.68 	
Date: Feb 20
Value: 1854.7 	
Date: Feb 15
Value: 1854.15 	
Date: Feb 10
Value: 1835.36 	
Date: Feb 05
Value: 1832.29 	
Date: Jan 31
Value: 665.57 	
Date: Jan 25
Value: 657.83 	
Date: Jan 20
Value: 651.87 	
Date: Jan 15
Value: 647.72 	
Date: Jan 10
Value: 642.66 	
Date: Jan 05
Value: 636.96 	
Date: Dec 31
Value: 629.87 	
Date: Dec 25
Value: 615.5 	
Date: Dec 20
Value: 602.58 	
Date: Dec 15
Value: 590.17 	
Date: Dec 10
Value: 576.3 	
Date: Dec 05
Value: 562.93 	
Date: Nov 30
Value: 545.84 	
Date: Nov 25
Value: 534.31 	
Date: Nov 20
Value: 521.8 	
Date: Nov 15
Value: 506.56 	
Date: Nov 10
Value: 495.61 	
Date: Nov 05
Value: 485.03 	
Date: Oct 31
Value: 1143.83 	
Date: Oct 25
Value: 1133.72 	
Date: Oct 20
Value: 1124.19 	
Date: Oct 15
Value: 1116.29 	
Date: Oct 10
Value: 1104.81 	
Date: Oct 05
Value: 1094.89 	
Date: Sep 30
Value: 1088.26 	
Date: Sep 25
Value: 1081.51 	
Date: Sep 20
Value: 1075.01 	
Date: Sep 15
Value: 1069.28 	
Date: Sep 10
Value: 1063.46 	
Date: Sep 05
Value: 1057.83 	
Date: Aug 31
Value: 1051.72 	
Date: Aug 25
Value: 1044.92 	
Date: Aug 20
Value: 1037.05 	
Date: Aug 15
Value: 1031.51 	
Date: Aug 10
Value: 1024.55 	
Date: Aug 05
Value: 1015.82 	
Date: Jul 31
Value: 1009.29 	
Date: Jul 25
Value: 1001.38 	
Date: Jul 20
Value: 997.45 	
Date: Jul 15
Value: 993.49 	
Date: Jul 10
Value: 988.62 	
Date: Jul 05
Value: 982.1 	
Date: Jun 30
Value: 975.03 	
Date: Jun 25
Value: 966.26 	
Date: Jun 20
Value: 955.09 	
Date: Jun 15
Value: 940.84 	
Date: Jun 10
Value: 925.8 	
Date: Jun 05
Value: 914.37 	
Date: May 31
Value: 901.88 	
Date: May 25
Value: 887.37 	
Date: May 20
Value: 873.75 	
Date: May 15
Value: 863.12 	
Date: May 10
Value: 851.9 	
Date: May 05
Value: 840.12 	
Date: Apr 30
Value: 828.58 	
Date: Apr 25
Value: 820.29 	
Date: Apr 20
Value: 809.81 	
Date: Apr 15
Value: 797.1 	
Date: Apr 10
Value: 785.47 	
Date: Apr 05
Value: 775.52 	
Date: Mar 31
Value: 765.06 	
Date: Mar 25
Value: 751.29 	
Date: Mar 20
Value: 741.02 	
Date: Mar 15
Value: 731.28 	
Date: Mar 10
Value: 723.16 	
Date: Mar 05
Value: 712.71 	
Date: Feb 28
Value: 703.69 	
Date: Feb 25
Value: 700.08 	
Date: Feb 20
Value: 692.09 	
Date: Feb 15
Value: 686.42 	
Date: Feb 10
Value: 677.82 	
Date: Feb 05
Value: 671.6

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72
	
Date: Jan 31
Value: 2527.9 	
Date: Jan 25
Value: 2519.92 	
Date: Jan 20
Value: 2518.7 	
Date: Jan 15
Value: 2516.23 	
Date: Jan 10
Value: 2501.03 	
Date: Jan 05
Value: 2495.06 	
Date: Dec 31
Value: 2486.53 	
Date: Dec 25
Value: 2480.17 	
Date: Dec 20
Value: 2417.03 	
Date: Dec 15
Value: 2403.43 	
Date: Dec 10
Value: 2391.36 	
Date: Dec 05
Value: 2354.01 	
Date: Nov 30
Value: 2321.56 	
Date: Nov 25
Value: 2296.65 	
Date: Nov 20
Value: 2269.49 	
Date: Nov 15
Value: 2254.97 	
Date: Nov 10
Value: 2250.54 	
Date: Nov 05
Value: 2249.42 	
Date: Oct 31
Value: 2248.37 	
Date: Oct 25
Value: 2246.02 	
Date: Oct 20
Value: 2244.29 	
Date: Oct 15
Value: 2242.56 	
Date: Oct 10
Value: 2241.01 	
Date: Oct 05
Value: 2233.72 	
Date: Sep 30
Value: 2198.04 	
Date: Sep 25
Value: 2190.32 	
Date: Sep 20
Value: 2186.94 	
Date: Sep 15
Value: 2179.98 	
Date: Sep 10
Value: 2166.68 	
Date: Sep 05
Value: 2144.37 	
Date: Aug 31
Value: 2141.42 	
Date: Aug 25
Value: 2136.73 	
Date: Aug 20
Value: 2130.59 	
Date: Aug 15
Value: 2116.05 	
Date: Aug 10
Value: 2113.62 	
Date: Aug 05
Value: 2111.23 	
Date: Jul 31
Value: 2108.24 	
Date: Jul 25
Value: 2104.88 	
Date: Jul 20
Value: 2096.94 	
Date: Jul 15
Value: 2089.06 	
Date: Jul 10
Value: 2086.06 	
Date: Jul 05
Value: 2083.21 	
Date: Jun 30
Value: 2074.09 	
Date: Jun 25
Value: 2045.09 	
Date: Jun 20
Value: 2020.58 	
Date: Jun 15
Value: 2017.66 	
Date: Jun 10
Value: 2012.73 	
Date: Jun 05
Value: 2009.88 	
Date: May 31
Value: 2006.48 	
Date: May 25
Value: 1996.59 	
Date: May 20
Value: 1987.54 	
Date: May 15
Value: 1959.46 	
Date: May 10
Value: 1948.11 	
Date: May 05
Value: 1933.44 	
Date: Apr 30
Value: 1913.11 	
Date: Apr 25
Value: 1907.01 	
Date: Apr 20
Value: 2677.66 	
Date: Apr 15
Value: 2671.37 	
Date: Apr 10
Value: 2661.65 	
Date: Apr 05
Value: 2650.89 	
Date: Mar 31
Value: 2640.54 	
Date: Mar 25
Value: 2605.32 	
Date: Mar 20
Value: 2573.4 	
Date: Mar 15
Value: 2562.62 	
Date: Mar 10
Value: 2548.33 	
Date: Mar 05
Value: 2543.58 	
Date: Feb 28
Value: 2535.8 	
Date: Feb 25
Value: 2534.95 	
Date: Feb 20
Value: 2533.86 	
Date: Feb 15
Value: 2532.16 	
Date: Feb 10
Value: 2531.1 	
Date: Feb 05
Value: 2530.13 	
Date: Jan 31
Value: 2410.97 	
Date: Jan 25
Value: 2409.94 	
Date: Jan 20
Value: 2405.65 	
Date: Jan 15
Value: 2388.75 	
Date: Jan 10
Value: 2385.94 	
Date: Jan 05
Value: 2373.39 	
Date: Dec 31
Value: 2363.46 	
Date: Dec 25
Value: 2360.18 	
Date: Dec 20
Value: 2348.26 	
Date: Dec 15
Value: 2344.73 	
Date: Dec 10
Value: 2303.68 	
Date: Dec 05
Value: 2295.05 	
Date: Nov 30
Value: 2284.37 	
Date: Nov 25
Value: 2221.84 	
Date: Nov 20
Value: 2190.11 	
Date: Nov 15
Value: 2176.47 	
Date: Nov 10
Value: 2165.41 	
Date: Nov 05
Value: 2129.04 	
Date: Oct 31
Value: 2997.82 	
Date: Oct 25
Value: 2995.47 	
Date: Oct 20
Value: 2993.74 	
Date: Oct 15
Value: 2992.01 	
Date: Oct 10
Value: 2990.46 	
Date: Oct 05
Value: 2983.17 	
Date: Sep 30
Value: 2947.49 	
Date: Sep 25
Value: 2939.77 	
Date: Sep 20
Value: 2936.39 	
Date: Sep 15
Value: 2929.43 	
Date: Sep 10
Value: 2916.13 	
Date: Sep 05
Value: 2893.82 	
Date: Aug 31
Value: 2890.87 	
Date: Aug 25
Value: 2886.18 	
Date: Aug 20
Value: 2880.04 	
Date: Aug 15
Value: 2865.5 	
Date: Aug 10
Value: 2863.07 	
Date: Aug 05
Value: 2860.68 	
Date: Jul 31
Value: 2857.69 	
Date: Jul 25
Value: 2854.33 	
Date: Jul 20
Value: 2846.39 	
Date: Jul 15
Value: 2838.51 	
Date: Jul 10
Value: 2835.51 	
Date: Jul 05
Value: 2832.66 	
Date: Jun 30
Value: 2823.54 	
Date: Jun 25
Value: 2794.54 	
Date: Jun 20
Value: 2770.03 	
Date: Jun 15
Value: 2767.11 	
Date: Jun 10
Value: 2762.18 	
Date: Jun 05
Value: 2759.33 	
Date: May 31
Value: 2755.93 	
Date: May 25
Value: 2746.04 	
Date: May 20
Value: 2736.99 	
Date: May 15
Value: 2708.91 	
Date: May 10
Value: 2697.56 	
Date: May 05
Value: 2682.89 	
Date: Apr 30
Value: 2662.56 	
Date: Apr 25
Value: 2656.46 	
Date: Apr 20
Value: 2607.65 	
Date: Apr 15
Value: 2582.97 	
Date: Apr 10
Value: 2577.81 	
Date: Apr 05
Value: 2572.78 	
Date: Mar 31
Value: 2563.56 	
Date: Mar 25
Value: 2543.08 	
Date: Mar 20
Value: 2530.11 	
Date: Mar 15
Value: 2520.67 	
Date: Mar 10
Value: 2491.4 	
Date: Mar 05
Value: 2478.81 	
Date: Feb 28
Value: 2449.04 	
Date: Feb 25
Value: 2439.6 	
Date: Feb 20
Value: 2431.45 	
Date: Feb 15
Value: 2430.28 	
Date: Feb 10
Value: 2422.11 	
Date: Feb 05
Value: 2413.06 	
Date: Jan 31
Value: 900.51 	
Date: Jan 25
Value: 884.5 	
Date: Jan 20
Value: 871.44 	
Date: Jan 15
Value: 862.08 	
Date: Jan 10
Value: 854.09 	
Date: Jan 05
Value: 840.52 	
Date: Dec 31
Value: 826.51 	
Date: Dec 25
Value: 805.63 	
Date: Dec 20
Value: 788.33 	
Date: Dec 15
Value: 769.55 	
Date: Dec 10
Value: 751.53 	
Date: Dec 05
Value: 733.16 	
Date: Nov 30
Value: 710.35 	
Date: Nov 25
Value: 693.73 	
Date: Nov 20
Value: 676.47 	
Date: Nov 15
Value: 656.41 	
Date: Nov 10
Value: 639.98 	
Date: Nov 05
Value: 624.53 	
Date: Oct 31
Value: 1515.13 	
Date: Oct 25
Value: 1502.03 	
Date: Oct 20
Value: 1489.71 	
Date: Oct 15
Value: 1480.09 	
Date: Oct 10
Value: 1465.88 	
Date: Oct 05
Value: 1453.39 	
Date: Sep 30
Value: 1443.31 	
Date: Sep 25
Value: 1436.18 	
Date: Sep 20
Value: 1429.08 	
Date: Sep 15
Value: 1422.89 	
Date: Sep 10
Value: 1416.28 	
Date: Sep 05
Value: 1409.83 	
Date: Aug 31
Value: 1402.33 	
Date: Aug 25
Value: 1391.39 	
Date: Aug 20
Value: 1384.31 	
Date: Aug 15
Value: 1377.77 	
Date: Aug 10
Value: 1371.16 	
Date: Aug 05
Value: 1359.35 	
Date: Jul 31
Value: 1351.23 	
Date: Jul 25
Value: 1341.58 	
Date: Jul 20
Value: 1335.18 	
Date: Jul 15
Value: 1330 	
Date: Jul 10
Value: 1322.38 	
Date: Jul 05
Value: 1315.58 	
Date: Jun 30
Value: 1307.24 	
Date: Jun 25
Value: 1299.01 	
Date: Jun 20
Value: 1289.63 	
Date: Jun 15
Value: 1276.99 	
Date: Jun 10
Value: 1267.58 	
Date: Jun 05
Value: 1256.8 	
Date: May 31
Value: 1244.64 	
Date: May 25
Value: 1229.9 	
Date: May 20
Value: 1215.34 	
Date: May 15
Value: 1201.97 	
Date: May 10
Value: 1186.99 	
Date: May 05
Value: 1173.09 	
Date: Apr 30
Value: 1158.87 	
Date: Apr 25
Value: 1144.99 	
Date: Apr 20
Value: 1129.57 	
Date: Apr 15
Value: 1111.4 	
Date: Apr 10
Value: 1094.38 	
Date: Apr 05
Value: 1078.83 	
Date: Mar 31
Value: 1063.45 	
Date: Mar 25
Value: 1043.22 	
Date: Mar 20
Value: 1028.48 	
Date: Mar 15
Value: 1013.18 	
Date: Mar 10
Value: 1000.04 	
Date: Mar 05
Value: 983.77 	
Date: Feb 28
Value: 967.17 	
Date: Feb 25
Value: 960.39 	
Date: Feb 20
Value: 947.03 	
Date: Feb 15
Value: 937.63 	
Date: Feb 10
Value: 923.59 	
Date: Feb 05
Value: 911.24 	
Date: Jan 31
Value: 2527.9 	
Date: Jan 25
Value: 2519.92 	
Date: Jan 20
Value: 2518.7 	
Date: Jan 15
Value: 2516.23 	
Date: Jan 10
Value: 2501.03 	
Date: Jan 05
Value: 2495.06 	
Date: Dec 31
Value: 2486.53 	
Date: Dec 25
Value: 2480.17 	
Date: Dec 20
Value: 2417.03 	
Date: Dec 15
Value: 2403.43 	
Date: Dec 10
Value: 2391.36 	
Date: Dec 05
Value: 2354.01 	
Date: Nov 30
Value: 2321.56 	
Date: Nov 25
Value: 2296.65 	
Date: Nov 20
Value: 2269.49 	
Date: Nov 15
Value: 2254.97 	
Date: Nov 10
Value: 2250.54 	
Date: Nov 05
Value: 2249.42 	
Date: Oct 31
Value: 2248.37 	
Date: Oct 25
Value: 2246.02 	
Date: Oct 20
Value: 2244.29 	
Date: Oct 15
Value: 2242.56 	
Date: Oct 10
Value: 2241.01 	
Date: Oct 05
Value: 2233.72 	
Date: Sep 30
Value: 2198.04 	
Date: Sep 25
Value: 2190.32 	
Date: Sep 20
Value: 2186.94 	
Date: Sep 15
Value: 2179.98 	
Date: Sep 10
Value: 2166.68 	
Date: Sep 05
Value: 2144.37 	
Date: Aug 31
Value: 2141.42 	
Date: Aug 25
Value: 2136.73 	
Date: Aug 20
Value: 2130.59 	
Date: Aug 15
Value: 2116.05 	
Date: Aug 10
Value: 2113.62 	
Date: Aug 05
Value: 2111.23 	
Date: Jul 31
Value: 2108.24 	
Date: Jul 25
Value: 2104.88 	
Date: Jul 20
Value: 2096.94 	
Date: Jul 15
Value: 2089.06 	
Date: Jul 10
Value: 2086.06 	
Date: Jul 05
Value: 2083.21 	
Date: Jun 30
Value: 2074.09 	
Date: Jun 25
Value: 2045.09 	
Date: Jun 20
Value: 2020.58 	
Date: Jun 15
Value: 2017.66 	
Date: Jun 10
Value: 2012.73 	
Date: Jun 05
Value: 2009.88 	
Date: May 31
Value: 2006.48 	
Date: May 25
Value: 1996.59 	
Date: May 20
Value: 1987.54 	
Date: May 15
Value: 1959.46 	
Date: May 10
Value: 1948.11 	
Date: May 05
Value: 1933.44 	
Date: Apr 30
Value: 1913.11 	
Date: Apr 25
Value: 1907.01 	
Date: Apr 20
Value: 2677.66 	
Date: Apr 15
Value: 2671.37 	
Date: Apr 10
Value: 2661.65 	
Date: Apr 05
Value: 2650.89 	
Date: Mar 31
Value: 2640.54 	
Date: Mar 25
Value: 2605.32 	
Date: Mar 20
Value: 2573.4 	
Date: Mar 15
Value: 2562.62 	
Date: Mar 10
Value: 2548.33 	
Date: Mar 05
Value: 2543.58 	
Date: Feb 28
Value: 2535.8 	
Date: Feb 25
Value: 2534.95 	
Date: Feb 20
Value: 2533.86 	
Date: Feb 15
Value: 2532.16 	
Date: Feb 10
Value: 2531.1 	
Date: Feb 05
Value: 2530.13 	
Date: Jan 31
Value: 2410.97 	
Date: Jan 25
Value: 2409.94 	
Date: Jan 20
Value: 2405.65 	
Date: Jan 15
Value: 2388.75 	
Date: Jan 10
Value: 2385.94 	
Date: Jan 05
Value: 2373.39 	
Date: Dec 31
Value: 2363.46 	
Date: Dec 25
Value: 2360.18 	
Date: Dec 20
Value: 2348.26 	
Date: Dec 15
Value: 2344.73 	
Date: Dec 10
Value: 2303.68 	
Date: Dec 05
Value: 2295.05 	
Date: Nov 30
Value: 2284.37 	
Date: Nov 25
Value: 2221.84 	
Date: Nov 20
Value: 2190.11 	
Date: Nov 15
Value: 2176.47 	
Date: Nov 10
Value: 2165.41 	
Date: Nov 05
Value: 2129.04 	
Date: Oct 31
Value: 2997.82 	
Date: Oct 25
Value: 2995.47 	
Date: Oct 20
Value: 2993.74 	
Date: Oct 15
Value: 2992.01 	
Date: Oct 10
Value: 2990.46 	
Date: Oct 05
Value: 2983.17 	
Date: Sep 30
Value: 2947.49 	
Date: Sep 25
Value: 2939.77 	
Date: Sep 20
Value: 2936.39 	
Date: Sep 15
Value: 2929.43 	
Date: Sep 10
Value: 2916.13 	
Date: Sep 05
Value: 2893.82 	
Date: Aug 31
Value: 2890.87 	
Date: Aug 25
Value: 2886.18 	
Date: Aug 20
Value: 2880.04 	
Date: Aug 15
Value: 2865.5 	
Date: Aug 10
Value: 2863.07 	
Date: Aug 05
Value: 2860.68 	
Date: Jul 31
Value: 2857.69 	
Date: Jul 25
Value: 2854.33 	
Date: Jul 20
Value: 2846.39 	
Date: Jul 15
Value: 2838.51 	
Date: Jul 10
Value: 2835.51 	
Date: Jul 05
Value: 2832.66 	
Date: Jun 30
Value: 2823.54 	
Date: Jun 25
Value: 2794.54 	
Date: Jun 20
Value: 2770.03 	
Date: Jun 15
Value: 2767.11 	
Date: Jun 10
Value: 2762.18 	
Date: Jun 05
Value: 2759.33 	
Date: May 31
Value: 2755.93 	
Date: May 25
Value: 2746.04 	
Date: May 20
Value: 2736.99 	
Date: May 15
Value: 2708.91 	
Date: May 10
Value: 2697.56 	
Date: May 05
Value: 2682.89 	
Date: Apr 30
Value: 2662.56 	
Date: Apr 25
Value: 2656.46 	
Date: Apr 20
Value: 2607.65 	
Date: Apr 15
Value: 2582.97 	
Date: Apr 10
Value: 2577.81 	
Date: Apr 05
Value: 2572.78 	
Date: Mar 31
Value: 2563.56 	
Date: Mar 25
Value: 2543.08 	
Date: Mar 20
Value: 2530.11 	
Date: Mar 15
Value: 2520.67 	
Date: Mar 10
Value: 2491.4 	
Date: Mar 05
Value: 2478.81 	
Date: Feb 28
Value: 2449.04 	
Date: Feb 25
Value: 2439.6 	
Date: Feb 20
Value: 2431.45 	
Date: Feb 15
Value: 2430.28 	
Date: Feb 10
Value: 2422.11 	
Date: Feb 05
Value: 2413.06 	
Date: Jan 31
Value: 900.51 	
Date: Jan 25
Value: 884.5 	
Date: Jan 20
Value: 871.44 	
Date: Jan 15
Value: 862.08 	
Date: Jan 10
Value: 854.09 	
Date: Jan 05
Value: 840.52 	
Date: Dec 31
Value: 826.51 	
Date: Dec 25
Value: 805.63 	
Date: Dec 20
Value: 788.33 	
Date: Dec 15
Value: 769.55 	
Date: Dec 10
Value: 751.53 	
Date: Dec 05
Value: 733.16 	
Date: Nov 30
Value: 710.35 	
Date: Nov 25
Value: 693.73 	
Date: Nov 20
Value: 676.47 	
Date: Nov 15
Value: 656.41 	
Date: Nov 10
Value: 639.98 	
Date: Nov 05
Value: 624.53 	
Date: Oct 31
Value: 1515.13 	
Date: Oct 25
Value: 1502.03 	
Date: Oct 20
Value: 1489.71 	
Date: Oct 15
Value: 1480.09 	
Date: Oct 10
Value: 1465.88 	
Date: Oct 05
Value: 1453.39 	
Date: Sep 30
Value: 1443.31 	
Date: Sep 25
Value: 1436.18 	
Date: Sep 20
Value: 1429.08 	
Date: Sep 15
Value: 1422.89 	
Date: Sep 10
Value: 1416.28 	
Date: Sep 05
Value: 1409.83 	
Date: Aug 31
Value: 1402.33 	
Date: Aug 25
Value: 1391.39 	
Date: Aug 20
Value: 1384.31 	
Date: Aug 15
Value: 1377.77 	
Date: Aug 10
Value: 1371.16 	
Date: Aug 05
Value: 1359.35 	
Date: Jul 31
Value: 1351.23 	
Date: Jul 25
Value: 1341.58 	
Date: Jul 20
Value: 1335.18 	
Date: Jul 15
Value: 1330 	
Date: Jul 10
Value: 1322.38 	
Date: Jul 05
Value: 1315.58 	
Date: Jun 30
Value: 1307.24 	
Date: Jun 25
Value: 1299.01 	
Date: Jun 20
Value: 1289.63 	
Date: Jun 15
Value: 1276.99 	
Date: Jun 10
Value: 1267.58 	
Date: Jun 05
Value: 1256.8 	
Date: May 31
Value: 1244.64 	
Date: May 25
Value: 1229.9 	
Date: May 20
Value: 1215.34 	
Date: May 15
Value: 1201.97 	
Date: May 10
Value: 1186.99 	
Date: May 05
Value: 1173.09 	
Date: Apr 30
Value: 1158.87 	
Date: Apr 25
Value: 1144.99 	
Date: Apr 20
Value: 1129.57 	
Date: Apr 15
Value: 1111.4 	
Date: Apr 10
Value: 1094.38 	
Date: Apr 05
Value: 1078.83 	
Date: Mar 31
Value: 1063.45 	
Date: Mar 25
Value: 1043.22 	
Date: Mar 20
Value: 1028.48 	
Date: Mar 15
Value: 1013.18 	
Date: Mar 10
Value: 1000.04 	
Date: Mar 05
Value: 983.77 	
Date: Feb 28
Value: 967.17 	
Date: Feb 25
Value: 960.39 	
Date: Feb 20
Value: 947.03 	
Date: Feb 15
Value: 937.63 	
Date: Feb 10
Value: 923.59 	
Date: Feb 05
Value: 911.24

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89
	
Date: Jan 31
Value: 2055.98 	
Date: Jan 25
Value: 2051.83 	
Date: Jan 20
Value: 2050.81 	
Date: Jan 15
Value: 2049.2 	
Date: Jan 10
Value: 2038.9 	
Date: Jan 05
Value: 2035.78 	
Date: Dec 31
Value: 2030.45 	
Date: Dec 25
Value: 2028.77 	
Date: Dec 20
Value: 1985.45 	
Date: Dec 15
Value: 1979.32 	
Date: Dec 10
Value: 1970.14 	
Date: Dec 05
Value: 1939.69 	
Date: Nov 30
Value: 1923.16 	
Date: Nov 25
Value: 1904.66 	
Date: Nov 20
Value: 1881.68 	
Date: Nov 15
Value: 1866.6 	
Date: Nov 10
Value: 1863.39 	
Date: Nov 05
Value: 1862.1 	
Date: Oct 31
Value: 1860.91 	
Date: Oct 25
Value: 1859.13 	
Date: Oct 20
Value: 1857.74 	
Date: Oct 15
Value: 1856.38 	
Date: Oct 10
Value: 1852.72 	
Date: Oct 05
Value: 1846.73 	
Date: Sep 30
Value: 1820.86 	
Date: Sep 25
Value: 1814.67 	
Date: Sep 20
Value: 1810.93 	
Date: Sep 15
Value: 1801.87 	
Date: Sep 10
Value: 1793.09 	
Date: Sep 05
Value: 1784.09 	
Date: Aug 31
Value: 1781.28 	
Date: Aug 25
Value: 1772.82 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1749.28 	
Date: Aug 10
Value: 1746.19 	
Date: Aug 05
Value: 1743.83 	
Date: Jul 31
Value: 1740.7 	
Date: Jul 25
Value: 1738.13 	
Date: Jul 20
Value: 1734.6 	
Date: Jul 15
Value: 1730.55 	
Date: Jul 10
Value: 1728.55 	
Date: Jul 05
Value: 1726.56 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1686.94 	
Date: Jun 20
Value: 1661.88 	
Date: Jun 15
Value: 1659.63 	
Date: Jun 10
Value: 1653.89 	
Date: Jun 05
Value: 1650.32 	
Date: May 31
Value: 1648.05 	
Date: May 25
Value: 1639.55 	
Date: May 20
Value: 1625.03 	
Date: May 15
Value: 1597.92 	
Date: May 10
Value: 1587.8 	
Date: May 05
Value: 1568.89 	
Date: Apr 30
Value: 1548.29 	
Date: Apr 25
Value: 1543.9 	
Date: Apr 20
Value: 2157.88 	
Date: Apr 15
Value: 2154.09 	
Date: Apr 10
Value: 2147.68 	
Date: Apr 05
Value: 2143.52 	
Date: Mar 31
Value: 2133.79 	
Date: Mar 25
Value: 2095.55 	
Date: Mar 20
Value: 2080.72 	
Date: Mar 15
Value: 2076.48 	
Date: Mar 10
Value: 2070.49 	
Date: Mar 05
Value: 2068.45 	
Date: Feb 28
Value: 2063.01 	
Date: Feb 25
Value: 2062.25 	
Date: Feb 20
Value: 2061.15 	
Date: Feb 15
Value: 2059.31 	
Date: Feb 10
Value: 2058.19 	
Date: Feb 05
Value: 2057.29 	
Date: Jan 31
Value: 1940.48 	
Date: Jan 25
Value: 1939.38 	
Date: Jan 20
Value: 1938 	
Date: Jan 15
Value: 1919.92 	
Date: Jan 10
Value: 1917.14 	
Date: Jan 05
Value: 1907.1 	
Date: Dec 31
Value: 1896.55 	
Date: Dec 25
Value: 1895.3 	
Date: Dec 20
Value: 1888.41 	
Date: Dec 15
Value: 1886.78 	
Date: Dec 10
Value: 1854.94 	
Date: Dec 05
Value: 1852.91 	
Date: Nov 30
Value: 1842.61 	
Date: Nov 25
Value: 1808.46 	
Date: Nov 20
Value: 1787.7 	
Date: Nov 15
Value: 1768.76 	
Date: Nov 10
Value: 1761.02 	
Date: Nov 05
Value: 1738.09 	
Date: Oct 31
Value: 2426.48 	
Date: Oct 25
Value: 2424.71 	
Date: Oct 20
Value: 2423.32 	
Date: Oct 15
Value: 2421.96 	
Date: Oct 10
Value: 2418.29 	
Date: Oct 05
Value: 2412.31 	
Date: Sep 30
Value: 2386.44 	
Date: Sep 25
Value: 2380.25 	
Date: Sep 20
Value: 2376.5 	
Date: Sep 15
Value: 2367.44 	
Date: Sep 10
Value: 2358.66 	
Date: Sep 05
Value: 2349.67 	
Date: Aug 31
Value: 2346.86 	
Date: Aug 25
Value: 2338.39 	
Date: Aug 20
Value: 2333.51 	
Date: Aug 15
Value: 2314.85 	
Date: Aug 10
Value: 2311.77 	
Date: Aug 05
Value: 2309.41 	
Date: Jul 31
Value: 2306.27 	
Date: Jul 25
Value: 2303.7 	
Date: Jul 20
Value: 2300.17 	
Date: Jul 15
Value: 2296.12 	
Date: Jul 10
Value: 2294.13 	
Date: Jul 05
Value: 2292.14 	
Date: Jun 30
Value: 2287.93 	
Date: Jun 25
Value: 2252.51 	
Date: Jun 20
Value: 2227.46 	
Date: Jun 15
Value: 2225.2 	
Date: Jun 10
Value: 2219.47 	
Date: Jun 05
Value: 2215.9 	
Date: May 31
Value: 2213.62 	
Date: May 25
Value: 2205.13 	
Date: May 20
Value: 2190.61 	
Date: May 15
Value: 2163.5 	
Date: May 10
Value: 2153.38 	
Date: May 05
Value: 2134.46 	
Date: Apr 30
Value: 2113.86 	
Date: Apr 25
Value: 2109.48 	
Date: Apr 20
Value: 2076.76 	
Date: Apr 15
Value: 2054.4 	
Date: Apr 10
Value: 2051.14 	
Date: Apr 05
Value: 2048.34 	
Date: Mar 31
Value: 2038.9 	
Date: Mar 25
Value: 2028.07 	
Date: Mar 20
Value: 2020.3 	
Date: Mar 15
Value: 2016.28 	
Date: Mar 10
Value: 1995.37 	
Date: Mar 05
Value: 1984.48 	
Date: Feb 28
Value: 1970.49 	
Date: Feb 25
Value: 1965.07 	
Date: Feb 20
Value: 1959.39 	
Date: Feb 15
Value: 1958.49 	
Date: Feb 10
Value: 1948.43 	
Date: Feb 05
Value: 1942.23 	
Date: Jan 31
Value: 697.27 	
Date: Jan 25
Value: 684.81 	
Date: Jan 20
Value: 675.06 	
Date: Jan 15
Value: 667.94 	
Date: Jan 10
Value: 662.4 	
Date: Jan 05
Value: 653.21 	
Date: Dec 31
Value: 644.44 	
Date: Dec 25
Value: 632.57 	
Date: Dec 20
Value: 623.11 	
Date: Dec 15
Value: 613.97 	
Date: Dec 10
Value: 604.04 	
Date: Dec 05
Value: 593.31 	
Date: Nov 30
Value: 579.66 	
Date: Nov 25
Value: 569.74 	
Date: Nov 20
Value: 556.54 	
Date: Nov 15
Value: 542.14 	
Date: Nov 10
Value: 530.68 	
Date: Nov 05
Value: 518.87 	
Date: Oct 31
Value: 1209.06 	
Date: Oct 25
Value: 1198.76 	
Date: Oct 20
Value: 1188.41 	
Date: Oct 15
Value: 1180.21 	
Date: Oct 10
Value: 1168.33 	
Date: Oct 05
Value: 1157.88 	
Date: Sep 30
Value: 1150.18 	
Date: Sep 25
Value: 1144.2 	
Date: Sep 20
Value: 1139.69 	
Date: Sep 15
Value: 1135.51 	
Date: Sep 10
Value: 1130.93 	
Date: Sep 05
Value: 1126.83 	
Date: Aug 31
Value: 1120.65 	
Date: Aug 25
Value: 1108.23 	
Date: Aug 20
Value: 1100.38 	
Date: Aug 15
Value: 1093.01 	
Date: Aug 10
Value: 1084.28 	
Date: Aug 05
Value: 1072.7 	
Date: Jul 31
Value: 1063.47 	
Date: Jul 25
Value: 1053.35 	
Date: Jul 20
Value: 1047.68 	
Date: Jul 15
Value: 1042.25 	
Date: Jul 10
Value: 1034.98 	
Date: Jul 05
Value: 1029.05 	
Date: Jun 30
Value: 1022 	
Date: Jun 25
Value: 1014.44 	
Date: Jun 20
Value: 1005 	
Date: Jun 15
Value: 993.79 	
Date: Jun 10
Value: 982.89 	
Date: Jun 05
Value: 972.27 	
Date: May 31
Value: 960.81 	
Date: May 25
Value: 947.83 	
Date: May 20
Value: 934.37 	
Date: May 15
Value: 922.94 	
Date: May 10
Value: 909.6 	
Date: May 05
Value: 896.65 	
Date: Apr 30
Value: 884.24 	
Date: Apr 25
Value: 873.76 	
Date: Apr 20
Value: 861.6 	
Date: Apr 15
Value: 847.57 	
Date: Apr 10
Value: 833.76 	
Date: Apr 05
Value: 820.94 	
Date: Mar 31
Value: 809.02 	
Date: Mar 25
Value: 794.06 	
Date: Mar 20
Value: 783.71 	
Date: Mar 15
Value: 773.26 	
Date: Mar 10
Value: 764.68 	
Date: Mar 05
Value: 754.3 	
Date: Feb 28
Value: 743.65 	
Date: Feb 25
Value: 738.78 	
Date: Feb 20
Value: 729.45 	
Date: Feb 15
Value: 722.77 	
Date: Feb 10
Value: 712.77 	
Date: Feb 05
Value: 704.17 	
Date: Jan 31
Value: 2055.98 	
Date: Jan 25
Value: 2051.83 	
Date: Jan 20
Value: 2050.81 	
Date: Jan 15
Value: 2049.2 	
Date: Jan 10
Value: 2038.9 	
Date: Jan 05
Value: 2035.78 	
Date: Dec 31
Value: 2030.45 	
Date: Dec 25
Value: 2028.77 	
Date: Dec 20
Value: 1985.45 	
Date: Dec 15
Value: 1979.32 	
Date: Dec 10
Value: 1970.14 	
Date: Dec 05
Value: 1939.69 	
Date: Nov 30
Value: 1923.16 	
Date: Nov 25
Value: 1904.66 	
Date: Nov 20
Value: 1881.68 	
Date: Nov 15
Value: 1866.6 	
Date: Nov 10
Value: 1863.39 	
Date: Nov 05
Value: 1862.1 	
Date: Oct 31
Value: 1860.91 	
Date: Oct 25
Value: 1859.13 	
Date: Oct 20
Value: 1857.74 	
Date: Oct 15
Value: 1856.38 	
Date: Oct 10
Value: 1852.72 	
Date: Oct 05
Value: 1846.73 	
Date: Sep 30
Value: 1820.86 	
Date: Sep 25
Value: 1814.67 	
Date: Sep 20
Value: 1810.93 	
Date: Sep 15
Value: 1801.87 	
Date: Sep 10
Value: 1793.09 	
Date: Sep 05
Value: 1784.09 	
Date: Aug 31
Value: 1781.28 	
Date: Aug 25
Value: 1772.82 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1749.28 	
Date: Aug 10
Value: 1746.19 	
Date: Aug 05
Value: 1743.83 	
Date: Jul 31
Value: 1740.7 	
Date: Jul 25
Value: 1738.13 	
Date: Jul 20
Value: 1734.6 	
Date: Jul 15
Value: 1730.55 	
Date: Jul 10
Value: 1728.55 	
Date: Jul 05
Value: 1726.56 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1686.94 	
Date: Jun 20
Value: 1661.88 	
Date: Jun 15
Value: 1659.63 	
Date: Jun 10
Value: 1653.89 	
Date: Jun 05
Value: 1650.32 	
Date: May 31
Value: 1648.05 	
Date: May 25
Value: 1639.55 	
Date: May 20
Value: 1625.03 	
Date: May 15
Value: 1597.92 	
Date: May 10
Value: 1587.8 	
Date: May 05
Value: 1568.89 	
Date: Apr 30
Value: 1548.29 	
Date: Apr 25
Value: 1543.9 	
Date: Apr 20
Value: 2157.88 	
Date: Apr 15
Value: 2154.09 	
Date: Apr 10
Value: 2147.68 	
Date: Apr 05
Value: 2143.52 	
Date: Mar 31
Value: 2133.79 	
Date: Mar 25
Value: 2095.55 	
Date: Mar 20
Value: 2080.72 	
Date: Mar 15
Value: 2076.48 	
Date: Mar 10
Value: 2070.49 	
Date: Mar 05
Value: 2068.45 	
Date: Feb 28
Value: 2063.01 	
Date: Feb 25
Value: 2062.25 	
Date: Feb 20
Value: 2061.15 	
Date: Feb 15
Value: 2059.31 	
Date: Feb 10
Value: 2058.19 	
Date: Feb 05
Value: 2057.29 	
Date: Jan 31
Value: 1940.48 	
Date: Jan 25
Value: 1939.38 	
Date: Jan 20
Value: 1938 	
Date: Jan 15
Value: 1919.92 	
Date: Jan 10
Value: 1917.14 	
Date: Jan 05
Value: 1907.1 	
Date: Dec 31
Value: 1896.55 	
Date: Dec 25
Value: 1895.3 	
Date: Dec 20
Value: 1888.41 	
Date: Dec 15
Value: 1886.78 	
Date: Dec 10
Value: 1854.94 	
Date: Dec 05
Value: 1852.91 	
Date: Nov 30
Value: 1842.61 	
Date: Nov 25
Value: 1808.46 	
Date: Nov 20
Value: 1787.7 	
Date: Nov 15
Value: 1768.76 	
Date: Nov 10
Value: 1761.02 	
Date: Nov 05
Value: 1738.09 	
Date: Oct 31
Value: 2426.48 	
Date: Oct 25
Value: 2424.71 	
Date: Oct 20
Value: 2423.32 	
Date: Oct 15
Value: 2421.96 	
Date: Oct 10
Value: 2418.29 	
Date: Oct 05
Value: 2412.31 	
Date: Sep 30
Value: 2386.44 	
Date: Sep 25
Value: 2380.25 	
Date: Sep 20
Value: 2376.5 	
Date: Sep 15
Value: 2367.44 	
Date: Sep 10
Value: 2358.66 	
Date: Sep 05
Value: 2349.67 	
Date: Aug 31
Value: 2346.86 	
Date: Aug 25
Value: 2338.39 	
Date: Aug 20
Value: 2333.51 	
Date: Aug 15
Value: 2314.85 	
Date: Aug 10
Value: 2311.77 	
Date: Aug 05
Value: 2309.41 	
Date: Jul 31
Value: 2306.27 	
Date: Jul 25
Value: 2303.7 	
Date: Jul 20
Value: 2300.17 	
Date: Jul 15
Value: 2296.12 	
Date: Jul 10
Value: 2294.13 	
Date: Jul 05
Value: 2292.14 	
Date: Jun 30
Value: 2287.93 	
Date: Jun 25
Value: 2252.51 	
Date: Jun 20
Value: 2227.46 	
Date: Jun 15
Value: 2225.2 	
Date: Jun 10
Value: 2219.47 	
Date: Jun 05
Value: 2215.9 	
Date: May 31
Value: 2213.62 	
Date: May 25
Value: 2205.13 	
Date: May 20
Value: 2190.61 	
Date: May 15
Value: 2163.5 	
Date: May 10
Value: 2153.38 	
Date: May 05
Value: 2134.46 	
Date: Apr 30
Value: 2113.86 	
Date: Apr 25
Value: 2109.48 	
Date: Apr 20
Value: 2076.76 	
Date: Apr 15
Value: 2054.4 	
Date: Apr 10
Value: 2051.14 	
Date: Apr 05
Value: 2048.34 	
Date: Mar 31
Value: 2038.9 	
Date: Mar 25
Value: 2028.07 	
Date: Mar 20
Value: 2020.3 	
Date: Mar 15
Value: 2016.28 	
Date: Mar 10
Value: 1995.37 	
Date: Mar 05
Value: 1984.48 	
Date: Feb 28
Value: 1970.49 	
Date: Feb 25
Value: 1965.07 	
Date: Feb 20
Value: 1959.39 	
Date: Feb 15
Value: 1958.49 	
Date: Feb 10
Value: 1948.43 	
Date: Feb 05
Value: 1942.23 	
Date: Jan 31
Value: 697.27 	
Date: Jan 25
Value: 684.81 	
Date: Jan 20
Value: 675.06 	
Date: Jan 15
Value: 667.94 	
Date: Jan 10
Value: 662.4 	
Date: Jan 05
Value: 653.21 	
Date: Dec 31
Value: 644.44 	
Date: Dec 25
Value: 632.57 	
Date: Dec 20
Value: 623.11 	
Date: Dec 15
Value: 613.97 	
Date: Dec 10
Value: 604.04 	
Date: Dec 05
Value: 593.31 	
Date: Nov 30
Value: 579.66 	
Date: Nov 25
Value: 569.74 	
Date: Nov 20
Value: 556.54 	
Date: Nov 15
Value: 542.14 	
Date: Nov 10
Value: 530.68 	
Date: Nov 05
Value: 518.87 	
Date: Oct 31
Value: 1209.06 	
Date: Oct 25
Value: 1198.76 	
Date: Oct 20
Value: 1188.41 	
Date: Oct 15
Value: 1180.21 	
Date: Oct 10
Value: 1168.33 	
Date: Oct 05
Value: 1157.88 	
Date: Sep 30
Value: 1150.18 	
Date: Sep 25
Value: 1144.2 	
Date: Sep 20
Value: 1139.69 	
Date: Sep 15
Value: 1135.51 	
Date: Sep 10
Value: 1130.93 	
Date: Sep 05
Value: 1126.83 	
Date: Aug 31
Value: 1120.65 	
Date: Aug 25
Value: 1108.23 	
Date: Aug 20
Value: 1100.38 	
Date: Aug 15
Value: 1093.01 	
Date: Aug 10
Value: 1084.28 	
Date: Aug 05
Value: 1072.7 	
Date: Jul 31
Value: 1063.47 	
Date: Jul 25
Value: 1053.35 	
Date: Jul 20
Value: 1047.68 	
Date: Jul 15
Value: 1042.25 	
Date: Jul 10
Value: 1034.98 	
Date: Jul 05
Value: 1029.05 	
Date: Jun 30
Value: 1022 	
Date: Jun 25
Value: 1014.44 	
Date: Jun 20
Value: 1005 	
Date: Jun 15
Value: 993.79 	
Date: Jun 10
Value: 982.89 	
Date: Jun 05
Value: 972.27 	
Date: May 31
Value: 960.81 	
Date: May 25
Value: 947.83 	
Date: May 20
Value: 934.37 	
Date: May 15
Value: 922.94 	
Date: May 10
Value: 909.6 	
Date: May 05
Value: 896.65 	
Date: Apr 30
Value: 884.24 	
Date: Apr 25
Value: 873.76 	
Date: Apr 20
Value: 861.6 	
Date: Apr 15
Value: 847.57 	
Date: Apr 10
Value: 833.76 	
Date: Apr 05
Value: 820.94 	
Date: Mar 31
Value: 809.02 	
Date: Mar 25
Value: 794.06 	
Date: Mar 20
Value: 783.71 	
Date: Mar 15
Value: 773.26 	
Date: Mar 10
Value: 764.68 	
Date: Mar 05
Value: 754.3 	
Date: Feb 28
Value: 743.65 	
Date: Feb 25
Value: 738.78 	
Date: Feb 20
Value: 729.45 	
Date: Feb 15
Value: 722.77 	
Date: Feb 10
Value: 712.77 	
Date: Feb 05
Value: 704.17

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98
	
Date: Jan 31
Value: 2098.72 	
Date: Jan 25
Value: 2093.06 	
Date: Jan 20
Value: 2091.83 	
Date: Jan 15
Value: 2089.2 	
Date: Jan 10
Value: 2071.53 	
Date: Jan 05
Value: 2067.75 	
Date: Dec 31
Value: 2061.36 	
Date: Dec 25
Value: 2057.06 	
Date: Dec 20
Value: 2016.56 	
Date: Dec 15
Value: 2010.15 	
Date: Dec 10
Value: 2006.46 	
Date: Dec 05
Value: 1981.18 	
Date: Nov 30
Value: 1958.62 	
Date: Nov 25
Value: 1942.29 	
Date: Nov 20
Value: 1924.62 	
Date: Nov 15
Value: 1914.04 	
Date: Nov 10
Value: 1907.67 	
Date: Nov 05
Value: 1906.41 	
Date: Oct 31
Value: 1905.26 	
Date: Oct 25
Value: 1903.24 	
Date: Oct 20
Value: 1901.68 	
Date: Oct 15
Value: 1900.12 	
Date: Oct 10
Value: 1897.56 	
Date: Oct 05
Value: 1891.89 	
Date: Sep 30
Value: 1867.58 	
Date: Sep 25
Value: 1862.53 	
Date: Sep 20
Value: 1860.05 	
Date: Sep 15
Value: 1849.59 	
Date: Sep 10
Value: 1840.85 	
Date: Sep 05
Value: 1831.14 	
Date: Aug 31
Value: 1828.87 	
Date: Aug 25
Value: 1822.28 	
Date: Aug 20
Value: 1815.48 	
Date: Aug 15
Value: 1789.22 	
Date: Aug 10
Value: 1786.49 	
Date: Aug 05
Value: 1783.81 	
Date: Jul 31
Value: 1780.21 	
Date: Jul 25
Value: 1777.62 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.44 	
Date: Jul 10
Value: 1764.03 	
Date: Jul 05
Value: 1761.72 	
Date: Jun 30
Value: 1755.3 	
Date: Jun 25
Value: 1745.08 	
Date: Jun 20
Value: 1712.6 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1702.82 	
Date: Jun 05
Value: 1697.07 	
Date: May 31
Value: 1693.58 	
Date: May 25
Value: 1685.17 	
Date: May 20
Value: 1677.49 	
Date: May 15
Value: 1654.52 	
Date: May 10
Value: 1644.79 	
Date: May 05
Value: 1635.64 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.03 	
Date: Apr 20
Value: 2209.86 	
Date: Apr 15
Value: 2206.23 	
Date: Apr 10
Value: 2201.51 	
Date: Apr 05
Value: 2196.12 	
Date: Mar 31
Value: 2188.81 	
Date: Mar 25
Value: 2150.97 	
Date: Mar 20
Value: 2126.86 	
Date: Mar 15
Value: 2122.15 	
Date: Mar 10
Value: 2112.8 	
Date: Mar 05
Value: 2110.39 	
Date: Feb 28
Value: 2105.69 	
Date: Feb 25
Value: 2104.92 	
Date: Feb 20
Value: 2103.86 	
Date: Feb 15
Value: 2102.27 	
Date: Feb 10
Value: 2101.28 	
Date: Feb 05
Value: 2100.36 	
Date: Jan 31
Value: 2036.22 	
Date: Jan 25
Value: 2035.03 	
Date: Jan 20
Value: 2031.21 	
Date: Jan 15
Value: 2020.91 	
Date: Jan 10
Value: 2017.14 	
Date: Jan 05
Value: 1997.1 	
Date: Dec 31
Value: 1989.24 	
Date: Dec 25
Value: 1987.14 	
Date: Dec 20
Value: 1971.65 	
Date: Dec 15
Value: 1969.32 	
Date: Dec 10
Value: 1934.54 	
Date: Dec 05
Value: 1929.71 	
Date: Nov 30
Value: 1915.16 	
Date: Nov 25
Value: 1876.93 	
Date: Nov 20
Value: 1857.63 	
Date: Nov 15
Value: 1847.16 	
Date: Nov 10
Value: 1842 	
Date: Nov 05
Value: 1829.04 	
Date: Oct 31
Value: 2523.46 	
Date: Oct 25
Value: 2521.43 	
Date: Oct 20
Value: 2519.87 	
Date: Oct 15
Value: 2518.32 	
Date: Oct 10
Value: 2515.76 	
Date: Oct 05
Value: 2510.09 	
Date: Sep 30
Value: 2485.77 	
Date: Sep 25
Value: 2480.72 	
Date: Sep 20
Value: 2478.24 	
Date: Sep 15
Value: 2467.79 	
Date: Sep 10
Value: 2459.05 	
Date: Sep 05
Value: 2449.34 	
Date: Aug 31
Value: 2447.06 	
Date: Aug 25
Value: 2440.47 	
Date: Aug 20
Value: 2433.68 	
Date: Aug 15
Value: 2407.41 	
Date: Aug 10
Value: 2404.68 	
Date: Aug 05
Value: 2402 	
Date: Jul 31
Value: 2398.41 	
Date: Jul 25
Value: 2395.81 	
Date: Jul 20
Value: 2388.3 	
Date: Jul 15
Value: 2384.63 	
Date: Jul 10
Value: 2382.22 	
Date: Jul 05
Value: 2379.91 	
Date: Jun 30
Value: 2373.5 	
Date: Jun 25
Value: 2363.28 	
Date: Jun 20
Value: 2330.79 	
Date: Jun 15
Value: 2328.11 	
Date: Jun 10
Value: 2321.01 	
Date: Jun 05
Value: 2315.27 	
Date: May 31
Value: 2311.77 	
Date: May 25
Value: 2303.36 	
Date: May 20
Value: 2295.69 	
Date: May 15
Value: 2272.72 	
Date: May 10
Value: 2262.99 	
Date: May 05
Value: 2253.83 	
Date: Apr 30
Value: 2236.51 	
Date: Apr 25
Value: 2231.22 	
Date: Apr 20
Value: 2192.24 	
Date: Apr 15
Value: 2170.71 	
Date: Apr 10
Value: 2167.87 	
Date: Apr 05
Value: 2165.15 	
Date: Mar 31
Value: 2158.67 	
Date: Mar 25
Value: 2146.22 	
Date: Mar 20
Value: 2138.5 	
Date: Mar 15
Value: 2133.76 	
Date: Mar 10
Value: 2116.32 	
Date: Mar 05
Value: 2104.05 	
Date: Feb 28
Value: 2068.47 	
Date: Feb 25
Value: 2063.05 	
Date: Feb 20
Value: 2057.39 	
Date: Feb 15
Value: 2056.38 	
Date: Feb 10
Value: 2044.19 	
Date: Feb 05
Value: 2037.74 	
Date: Jan 31
Value: 720.84 	
Date: Jan 25
Value: 707.3 	
Date: Jan 20
Value: 695.17 	
Date: Jan 15
Value: 687.14 	
Date: Jan 10
Value: 679.27 	
Date: Jan 05
Value: 669.13 	
Date: Dec 31
Value: 659.11 	
Date: Dec 25
Value: 646.18 	
Date: Dec 20
Value: 634.77 	
Date: Dec 15
Value: 623.68 	
Date: Dec 10
Value: 612.43 	
Date: Dec 05
Value: 600.96 	
Date: Nov 30
Value: 585.49 	
Date: Nov 25
Value: 574.58 	
Date: Nov 20
Value: 563.12 	
Date: Nov 15
Value: 548.55 	
Date: Nov 10
Value: 536.27 	
Date: Nov 05
Value: 526.21 	
Date: Oct 31
Value: 1240.78 	
Date: Oct 25
Value: 1229.77 	
Date: Oct 20
Value: 1218.33 	
Date: Oct 15
Value: 1209.17 	
Date: Oct 10
Value: 1195.1 	
Date: Oct 05
Value: 1184.33 	
Date: Sep 30
Value: 1176.52 	
Date: Sep 25
Value: 1170.57 	
Date: Sep 20
Value: 1165.69 	
Date: Sep 15
Value: 1161.61 	
Date: Sep 10
Value: 1157.58 	
Date: Sep 05
Value: 1152.81 	
Date: Aug 31
Value: 1147.26 	
Date: Aug 25
Value: 1136.48 	
Date: Aug 20
Value: 1127.56 	
Date: Aug 15
Value: 1119.56 	
Date: Aug 10
Value: 1111.7 	
Date: Aug 05
Value: 1098.02 	
Date: Jul 31
Value: 1088.56 	
Date: Jul 25
Value: 1079.58 	
Date: Jul 20
Value: 1074.61 	
Date: Jul 15
Value: 1069.98 	
Date: Jul 10
Value: 1063.73 	
Date: Jul 05
Value: 1057.33 	
Date: Jun 30
Value: 1049.67 	
Date: Jun 25
Value: 1042.54 	
Date: Jun 20
Value: 1033.45 	
Date: Jun 15
Value: 1020.27 	
Date: Jun 10
Value: 1008.8 	
Date: Jun 05
Value: 998.93 	
Date: May 31
Value: 987.89 	
Date: May 25
Value: 974.54 	
Date: May 20
Value: 961.71 	
Date: May 15
Value: 951.28 	
Date: May 10
Value: 938.62 	
Date: May 05
Value: 926.58 	
Date: Apr 30
Value: 913.89 	
Date: Apr 25
Value: 904.1 	
Date: Apr 20
Value: 892.56 	
Date: Apr 15
Value: 878.01 	
Date: Apr 10
Value: 864.33 	
Date: Apr 05
Value: 851.1 	
Date: Mar 31
Value: 837.69 	
Date: Mar 25
Value: 822.74 	
Date: Mar 20
Value: 811.7 	
Date: Mar 15
Value: 800.72 	
Date: Mar 10
Value: 791.56 	
Date: Mar 05
Value: 779.48 	
Date: Feb 28
Value: 767.84 	
Date: Feb 25
Value: 763.47 	
Date: Feb 20
Value: 753.84 	
Date: Feb 15
Value: 747.46 	
Date: Feb 10
Value: 737.73 	
Date: Feb 05
Value: 728.83 	
Date: Jan 31
Value: 2098.72 	
Date: Jan 25
Value: 2093.06 	
Date: Jan 20
Value: 2091.83 	
Date: Jan 15
Value: 2089.2 	
Date: Jan 10
Value: 2071.53 	
Date: Jan 05
Value: 2067.75 	
Date: Dec 31
Value: 2061.36 	
Date: Dec 25
Value: 2057.06 	
Date: Dec 20
Value: 2016.56 	
Date: Dec 15
Value: 2010.15 	
Date: Dec 10
Value: 2006.46 	
Date: Dec 05
Value: 1981.18 	
Date: Nov 30
Value: 1958.62 	
Date: Nov 25
Value: 1942.29 	
Date: Nov 20
Value: 1924.62 	
Date: Nov 15
Value: 1914.04 	
Date: Nov 10
Value: 1907.67 	
Date: Nov 05
Value: 1906.41 	
Date: Oct 31
Value: 1905.26 	
Date: Oct 25
Value: 1903.24 	
Date: Oct 20
Value: 1901.68 	
Date: Oct 15
Value: 1900.12 	
Date: Oct 10
Value: 1897.56 	
Date: Oct 05
Value: 1891.89 	
Date: Sep 30
Value: 1867.58 	
Date: Sep 25
Value: 1862.53 	
Date: Sep 20
Value: 1860.05 	
Date: Sep 15
Value: 1849.59 	
Date: Sep 10
Value: 1840.85 	
Date: Sep 05
Value: 1831.14 	
Date: Aug 31
Value: 1828.87 	
Date: Aug 25
Value: 1822.28 	
Date: Aug 20
Value: 1815.48 	
Date: Aug 15
Value: 1789.22 	
Date: Aug 10
Value: 1786.49 	
Date: Aug 05
Value: 1783.81 	
Date: Jul 31
Value: 1780.21 	
Date: Jul 25
Value: 1777.62 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.44 	
Date: Jul 10
Value: 1764.03 	
Date: Jul 05
Value: 1761.72 	
Date: Jun 30
Value: 1755.3 	
Date: Jun 25
Value: 1745.08 	
Date: Jun 20
Value: 1712.6 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1702.82 	
Date: Jun 05
Value: 1697.07 	
Date: May 31
Value: 1693.58 	
Date: May 25
Value: 1685.17 	
Date: May 20
Value: 1677.49 	
Date: May 15
Value: 1654.52 	
Date: May 10
Value: 1644.79 	
Date: May 05
Value: 1635.64 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.03 	
Date: Apr 20
Value: 2209.86 	
Date: Apr 15
Value: 2206.23 	
Date: Apr 10
Value: 2201.51 	
Date: Apr 05
Value: 2196.12 	
Date: Mar 31
Value: 2188.81 	
Date: Mar 25
Value: 2150.97 	
Date: Mar 20
Value: 2126.86 	
Date: Mar 15
Value: 2122.15 	
Date: Mar 10
Value: 2112.8 	
Date: Mar 05
Value: 2110.39 	
Date: Feb 28
Value: 2105.69 	
Date: Feb 25
Value: 2104.92 	
Date: Feb 20
Value: 2103.86 	
Date: Feb 15
Value: 2102.27 	
Date: Feb 10
Value: 2101.28 	
Date: Feb 05
Value: 2100.36 	
Date: Jan 31
Value: 2036.22 	
Date: Jan 25
Value: 2035.03 	
Date: Jan 20
Value: 2031.21 	
Date: Jan 15
Value: 2020.91 	
Date: Jan 10
Value: 2017.14 	
Date: Jan 05
Value: 1997.1 	
Date: Dec 31
Value: 1989.24 	
Date: Dec 25
Value: 1987.14 	
Date: Dec 20
Value: 1971.65 	
Date: Dec 15
Value: 1969.32 	
Date: Dec 10
Value: 1934.54 	
Date: Dec 05
Value: 1929.71 	
Date: Nov 30
Value: 1915.16 	
Date: Nov 25
Value: 1876.93 	
Date: Nov 20
Value: 1857.63 	
Date: Nov 15
Value: 1847.16 	
Date: Nov 10
Value: 1842 	
Date: Nov 05
Value: 1829.04 	
Date: Oct 31
Value: 2523.46 	
Date: Oct 25
Value: 2521.43 	
Date: Oct 20
Value: 2519.87 	
Date: Oct 15
Value: 2518.32 	
Date: Oct 10
Value: 2515.76 	
Date: Oct 05
Value: 2510.09 	
Date: Sep 30
Value: 2485.77 	
Date: Sep 25
Value: 2480.72 	
Date: Sep 20
Value: 2478.24 	
Date: Sep 15
Value: 2467.79 	
Date: Sep 10
Value: 2459.05 	
Date: Sep 05
Value: 2449.34 	
Date: Aug 31
Value: 2447.06 	
Date: Aug 25
Value: 2440.47 	
Date: Aug 20
Value: 2433.68 	
Date: Aug 15
Value: 2407.41 	
Date: Aug 10
Value: 2404.68 	
Date: Aug 05
Value: 2402 	
Date: Jul 31
Value: 2398.41 	
Date: Jul 25
Value: 2395.81 	
Date: Jul 20
Value: 2388.3 	
Date: Jul 15
Value: 2384.63 	
Date: Jul 10
Value: 2382.22 	
Date: Jul 05
Value: 2379.91 	
Date: Jun 30
Value: 2373.5 	
Date: Jun 25
Value: 2363.28 	
Date: Jun 20
Value: 2330.79 	
Date: Jun 15
Value: 2328.11 	
Date: Jun 10
Value: 2321.01 	
Date: Jun 05
Value: 2315.27 	
Date: May 31
Value: 2311.77 	
Date: May 25
Value: 2303.36 	
Date: May 20
Value: 2295.69 	
Date: May 15
Value: 2272.72 	
Date: May 10
Value: 2262.99 	
Date: May 05
Value: 2253.83 	
Date: Apr 30
Value: 2236.51 	
Date: Apr 25
Value: 2231.22 	
Date: Apr 20
Value: 2192.24 	
Date: Apr 15
Value: 2170.71 	
Date: Apr 10
Value: 2167.87 	
Date: Apr 05
Value: 2165.15 	
Date: Mar 31
Value: 2158.67 	
Date: Mar 25
Value: 2146.22 	
Date: Mar 20
Value: 2138.5 	
Date: Mar 15
Value: 2133.76 	
Date: Mar 10
Value: 2116.32 	
Date: Mar 05
Value: 2104.05 	
Date: Feb 28
Value: 2068.47 	
Date: Feb 25
Value: 2063.05 	
Date: Feb 20
Value: 2057.39 	
Date: Feb 15
Value: 2056.38 	
Date: Feb 10
Value: 2044.19 	
Date: Feb 05
Value: 2037.74 	
Date: Jan 31
Value: 720.84 	
Date: Jan 25
Value: 707.3 	
Date: Jan 20
Value: 695.17 	
Date: Jan 15
Value: 687.14 	
Date: Jan 10
Value: 679.27 	
Date: Jan 05
Value: 669.13 	
Date: Dec 31
Value: 659.11 	
Date: Dec 25
Value: 646.18 	
Date: Dec 20
Value: 634.77 	
Date: Dec 15
Value: 623.68 	
Date: Dec 10
Value: 612.43 	
Date: Dec 05
Value: 600.96 	
Date: Nov 30
Value: 585.49 	
Date: Nov 25
Value: 574.58 	
Date: Nov 20
Value: 563.12 	
Date: Nov 15
Value: 548.55 	
Date: Nov 10
Value: 536.27 	
Date: Nov 05
Value: 526.21 	
Date: Oct 31
Value: 1240.78 	
Date: Oct 25
Value: 1229.77 	
Date: Oct 20
Value: 1218.33 	
Date: Oct 15
Value: 1209.17 	
Date: Oct 10
Value: 1195.1 	
Date: Oct 05
Value: 1184.33 	
Date: Sep 30
Value: 1176.52 	
Date: Sep 25
Value: 1170.57 	
Date: Sep 20
Value: 1165.69 	
Date: Sep 15
Value: 1161.61 	
Date: Sep 10
Value: 1157.58 	
Date: Sep 05
Value: 1152.81 	
Date: Aug 31
Value: 1147.26 	
Date: Aug 25
Value: 1136.48 	
Date: Aug 20
Value: 1127.56 	
Date: Aug 15
Value: 1119.56 	
Date: Aug 10
Value: 1111.7 	
Date: Aug 05
Value: 1098.02 	
Date: Jul 31
Value: 1088.56 	
Date: Jul 25
Value: 1079.58 	
Date: Jul 20
Value: 1074.61 	
Date: Jul 15
Value: 1069.98 	
Date: Jul 10
Value: 1063.73 	
Date: Jul 05
Value: 1057.33 	
Date: Jun 30
Value: 1049.67 	
Date: Jun 25
Value: 1042.54 	
Date: Jun 20
Value: 1033.45 	
Date: Jun 15
Value: 1020.27 	
Date: Jun 10
Value: 1008.8 	
Date: Jun 05
Value: 998.93 	
Date: May 31
Value: 987.89 	
Date: May 25
Value: 974.54 	
Date: May 20
Value: 961.71 	
Date: May 15
Value: 951.28 	
Date: May 10
Value: 938.62 	
Date: May 05
Value: 926.58 	
Date: Apr 30
Value: 913.89 	
Date: Apr 25
Value: 904.1 	
Date: Apr 20
Value: 892.56 	
Date: Apr 15
Value: 878.01 	
Date: Apr 10
Value: 864.33 	
Date: Apr 05
Value: 851.1 	
Date: Mar 31
Value: 837.69 	
Date: Mar 25
Value: 822.74 	
Date: Mar 20
Value: 811.7 	
Date: Mar 15
Value: 800.72 	
Date: Mar 10
Value: 791.56 	
Date: Mar 05
Value: 779.48 	
Date: Feb 28
Value: 767.84 	
Date: Feb 25
Value: 763.47 	
Date: Feb 20
Value: 753.84 	
Date: Feb 15
Value: 747.46 	
Date: Feb 10
Value: 737.73 	
Date: Feb 05
Value: 728.83

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2
	
Date: Jan 31
Value: 1793.87 	
Date: Jan 25
Value: 1792.19 	
Date: Jan 20
Value: 1791.81 	
Date: Jan 15
Value: 1790.75 	
Date: Jan 10
Value: 1784.28 	
Date: Jan 05
Value: 1783.39 	
Date: Dec 31
Value: 1779.84 	
Date: Dec 25
Value: 1776.24 	
Date: Dec 20
Value: 1740.33 	
Date: Dec 15
Value: 1734 	
Date: Dec 10
Value: 1726.94 	
Date: Dec 05
Value: 1693.82 	
Date: Nov 30
Value: 1678.87 	
Date: Nov 25
Value: 1659.55 	
Date: Nov 20
Value: 1634.6 	
Date: Nov 15
Value: 1627.39 	
Date: Nov 10
Value: 1621.03 	
Date: Nov 05
Value: 1619.96 	
Date: Oct 31
Value: 1618.96 	
Date: Oct 25
Value: 1617.12 	
Date: Oct 20
Value: 1615.69 	
Date: Oct 15
Value: 1614.26 	
Date: Oct 10
Value: 1612.15 	
Date: Oct 05
Value: 1609.28 	
Date: Sep 30
Value: 1593.17 	
Date: Sep 25
Value: 1590.07 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1573.73 	
Date: Sep 10
Value: 1565.58 	
Date: Sep 05
Value: 1558.11 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1550.61 	
Date: Aug 20
Value: 1544.77 	
Date: Aug 15
Value: 1515.6 	
Date: Aug 10
Value: 1513.28 	
Date: Aug 05
Value: 1511.72 	
Date: Jul 31
Value: 1509.53 	
Date: Jul 25
Value: 1507.31 	
Date: Jul 20
Value: 1503.57 	
Date: Jul 15
Value: 1499.43 	
Date: Jul 10
Value: 1497.4 	
Date: Jul 05
Value: 1495.35 	
Date: Jun 30
Value: 1492.2 	
Date: Jun 25
Value: 1470.74 	
Date: Jun 20
Value: 1442.91 	
Date: Jun 15
Value: 1440.59 	
Date: Jun 10
Value: 1432.34 	
Date: Jun 05
Value: 1429.67 	
Date: May 31
Value: 1424.55 	
Date: May 25
Value: 1417.57 	
Date: May 20
Value: 1406.63 	
Date: May 15
Value: 1387.47 	
Date: May 10
Value: 1380.53 	
Date: May 05
Value: 1370.45 	
Date: Apr 30
Value: 1348.04 	
Date: Apr 25
Value: 1344.21 	
Date: Apr 20
Value: 1878.71 	
Date: Apr 15
Value: 1875.64 	
Date: Apr 10
Value: 1871.59 	
Date: Apr 05
Value: 1868.18 	
Date: Mar 31
Value: 1858.84 	
Date: Mar 25
Value: 1825.72 	
Date: Mar 20
Value: 1815.03 	
Date: Mar 15
Value: 1812.28 	
Date: Mar 10
Value: 1803.98 	
Date: Mar 05
Value: 1802.69 	
Date: Feb 28
Value: 1799.26 	
Date: Feb 25
Value: 1798.83 	
Date: Feb 20
Value: 1797.7 	
Date: Feb 15
Value: 1796.14 	
Date: Feb 10
Value: 1795.28 	
Date: Feb 05
Value: 1794.54 	
Date: Jan 31
Value: 1731.44 	
Date: Jan 25
Value: 1730.95 	
Date: Jan 20
Value: 1729.89 	
Date: Jan 15
Value: 1725.71 	
Date: Jan 10
Value: 1724.32 	
Date: Jan 05
Value: 1716.18 	
Date: Dec 31
Value: 1711.82 	
Date: Dec 25
Value: 1708.93 	
Date: Dec 20
Value: 1698.46 	
Date: Dec 15
Value: 1694.59 	
Date: Dec 10
Value: 1671.44 	
Date: Dec 05
Value: 1664.23 	
Date: Nov 30
Value: 1650.68 	
Date: Nov 25
Value: 1627.46 	
Date: Nov 20
Value: 1612.55 	
Date: Nov 15
Value: 1600.52 	
Date: Nov 10
Value: 1595.64 	
Date: Nov 05
Value: 1582.82 	
Date: Oct 31
Value: 2137.96 	
Date: Oct 25
Value: 2136.12 	
Date: Oct 20
Value: 2134.69 	
Date: Oct 15
Value: 2133.26 	
Date: Oct 10
Value: 2131.15 	
Date: Oct 05
Value: 2128.28 	
Date: Sep 30
Value: 2112.17 	
Date: Sep 25
Value: 2109.08 	
Date: Sep 20
Value: 2106.4 	
Date: Sep 15
Value: 2092.73 	
Date: Sep 10
Value: 2084.58 	
Date: Sep 05
Value: 2077.11 	
Date: Aug 31
Value: 2074.68 	
Date: Aug 25
Value: 2069.61 	
Date: Aug 20
Value: 2063.77 	
Date: Aug 15
Value: 2034.6 	
Date: Aug 10
Value: 2032.28 	
Date: Aug 05
Value: 2030.72 	
Date: Jul 31
Value: 2028.53 	
Date: Jul 25
Value: 2026.32 	
Date: Jul 20
Value: 2022.57 	
Date: Jul 15
Value: 2018.43 	
Date: Jul 10
Value: 2016.4 	
Date: Jul 05
Value: 2014.35 	
Date: Jun 30
Value: 2011.2 	
Date: Jun 25
Value: 1989.74 	
Date: Jun 20
Value: 1961.91 	
Date: Jun 15
Value: 1959.59 	
Date: Jun 10
Value: 1951.34 	
Date: Jun 05
Value: 1948.68 	
Date: May 31
Value: 1943.56 	
Date: May 25
Value: 1936.57 	
Date: May 20
Value: 1925.63 	
Date: May 15
Value: 1906.47 	
Date: May 10
Value: 1899.54 	
Date: May 05
Value: 1889.45 	
Date: Apr 30
Value: 1867.04 	
Date: Apr 25
Value: 1863.21 	
Date: Apr 20
Value: 1835.33 	
Date: Apr 15
Value: 1820.59 	
Date: Apr 10
Value: 1818.48 	
Date: Apr 05
Value: 1816.39 	
Date: Mar 31
Value: 1814.42 	
Date: Mar 25
Value: 1804.74 	
Date: Mar 20
Value: 1799.7 	
Date: Mar 15
Value: 1796.78 	
Date: Mar 10
Value: 1778.04 	
Date: Mar 05
Value: 1769.4 	
Date: Feb 28
Value: 1755.38 	
Date: Feb 25
Value: 1751.67 	
Date: Feb 20
Value: 1748.14 	
Date: Feb 15
Value: 1747.38 	
Date: Feb 10
Value: 1736.09 	
Date: Feb 05
Value: 1732.24 	
Date: Jan 31
Value: 604.46 	
Date: Jan 25
Value: 598.96 	
Date: Jan 20
Value: 594.61 	
Date: Jan 15
Value: 591.62 	
Date: Jan 10
Value: 588.86 	
Date: Jan 05
Value: 584.33 	
Date: Dec 31
Value: 579.25 	
Date: Dec 25
Value: 567.82 	
Date: Dec 20
Value: 557.1 	
Date: Dec 15
Value: 546.52 	
Date: Dec 10
Value: 536.63 	
Date: Dec 05
Value: 526.47 	
Date: Nov 30
Value: 513.82 	
Date: Nov 25
Value: 504.02 	
Date: Nov 20
Value: 492.65 	
Date: Nov 15
Value: 480.96 	
Date: Nov 10
Value: 471.2 	
Date: Nov 05
Value: 462.56 	
Date: Oct 31
Value: 1061.38 	
Date: Oct 25
Value: 1051.58 	
Date: Oct 20
Value: 1041.16 	
Date: Oct 15
Value: 1033.29 	
Date: Oct 10
Value: 1022.11 	
Date: Oct 05
Value: 1011.76 	
Date: Sep 30
Value: 1004.27 	
Date: Sep 25
Value: 997.45 	
Date: Sep 20
Value: 991.62 	
Date: Sep 15
Value: 986.45 	
Date: Sep 10
Value: 981.53 	
Date: Sep 05
Value: 976.8 	
Date: Aug 31
Value: 971.01 	
Date: Aug 25
Value: 962.47 	
Date: Aug 20
Value: 954.74 	
Date: Aug 15
Value: 947.51 	
Date: Aug 10
Value: 940.39 	
Date: Aug 05
Value: 928.82 	
Date: Jul 31
Value: 921.56 	
Date: Jul 25
Value: 911.79 	
Date: Jul 20
Value: 906.37 	
Date: Jul 15
Value: 901.74 	
Date: Jul 10
Value: 895.12 	
Date: Jul 05
Value: 888.43 	
Date: Jun 30
Value: 880.77 	
Date: Jun 25
Value: 872.51 	
Date: Jun 20
Value: 862.2 	
Date: Jun 15
Value: 849.16 	
Date: Jun 10
Value: 835.9 	
Date: Jun 05
Value: 825.53 	
Date: May 31
Value: 812.66 	
Date: May 25
Value: 801 	
Date: May 20
Value: 790.01 	
Date: May 15
Value: 781.03 	
Date: May 10
Value: 770.02 	
Date: May 05
Value: 759.23 	
Date: Apr 30
Value: 748.86 	
Date: Apr 25
Value: 740.62 	
Date: Apr 20
Value: 730.35 	
Date: Apr 15
Value: 717.64 	
Date: Apr 10
Value: 705.96 	
Date: Apr 05
Value: 696.01 	
Date: Mar 31
Value: 685.57 	
Date: Mar 25
Value: 672.76 	
Date: Mar 20
Value: 664.66 	
Date: Mar 15
Value: 656.13 	
Date: Mar 10
Value: 649.2 	
Date: Mar 05
Value: 640.82 	
Date: Feb 28
Value: 632.84 	
Date: Feb 25
Value: 630.02 	
Date: Feb 20
Value: 624.03 	
Date: Feb 15
Value: 619.84 	
Date: Feb 10
Value: 613.74 	
Date: Feb 05
Value: 608.67 	
Date: Jan 31
Value: 1793.87 	
Date: Jan 25
Value: 1792.19 	
Date: Jan 20
Value: 1791.81 	
Date: Jan 15
Value: 1790.75 	
Date: Jan 10
Value: 1784.28 	
Date: Jan 05
Value: 1783.39 	
Date: Dec 31
Value: 1779.84 	
Date: Dec 25
Value: 1776.24 	
Date: Dec 20
Value: 1740.33 	
Date: Dec 15
Value: 1734 	
Date: Dec 10
Value: 1726.94 	
Date: Dec 05
Value: 1693.82 	
Date: Nov 30
Value: 1678.87 	
Date: Nov 25
Value: 1659.55 	
Date: Nov 20
Value: 1634.6 	
Date: Nov 15
Value: 1627.39 	
Date: Nov 10
Value: 1621.03 	
Date: Nov 05
Value: 1619.96 	
Date: Oct 31
Value: 1618.96 	
Date: Oct 25
Value: 1617.12 	
Date: Oct 20
Value: 1615.69 	
Date: Oct 15
Value: 1614.26 	
Date: Oct 10
Value: 1612.15 	
Date: Oct 05
Value: 1609.28 	
Date: Sep 30
Value: 1593.17 	
Date: Sep 25
Value: 1590.07 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1573.73 	
Date: Sep 10
Value: 1565.58 	
Date: Sep 05
Value: 1558.11 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1550.61 	
Date: Aug 20
Value: 1544.77 	
Date: Aug 15
Value: 1515.6 	
Date: Aug 10
Value: 1513.28 	
Date: Aug 05
Value: 1511.72 	
Date: Jul 31
Value: 1509.53 	
Date: Jul 25
Value: 1507.31 	
Date: Jul 20
Value: 1503.57 	
Date: Jul 15
Value: 1499.43 	
Date: Jul 10
Value: 1497.4 	
Date: Jul 05
Value: 1495.35 	
Date: Jun 30
Value: 1492.2 	
Date: Jun 25
Value: 1470.74 	
Date: Jun 20
Value: 1442.91 	
Date: Jun 15
Value: 1440.59 	
Date: Jun 10
Value: 1432.34 	
Date: Jun 05
Value: 1429.67 	
Date: May 31
Value: 1424.55 	
Date: May 25
Value: 1417.57 	
Date: May 20
Value: 1406.63 	
Date: May 15
Value: 1387.47 	
Date: May 10
Value: 1380.53 	
Date: May 05
Value: 1370.45 	
Date: Apr 30
Value: 1348.04 	
Date: Apr 25
Value: 1344.21 	
Date: Apr 20
Value: 1878.71 	
Date: Apr 15
Value: 1875.64 	
Date: Apr 10
Value: 1871.59 	
Date: Apr 05
Value: 1868.18 	
Date: Mar 31
Value: 1858.84 	
Date: Mar 25
Value: 1825.72 	
Date: Mar 20
Value: 1815.03 	
Date: Mar 15
Value: 1812.28 	
Date: Mar 10
Value: 1803.98 	
Date: Mar 05
Value: 1802.69 	
Date: Feb 28
Value: 1799.26 	
Date: Feb 25
Value: 1798.83 	
Date: Feb 20
Value: 1797.7 	
Date: Feb 15
Value: 1796.14 	
Date: Feb 10
Value: 1795.28 	
Date: Feb 05
Value: 1794.54 	
Date: Jan 31
Value: 1731.44 	
Date: Jan 25
Value: 1730.95 	
Date: Jan 20
Value: 1729.89 	
Date: Jan 15
Value: 1725.71 	
Date: Jan 10
Value: 1724.32 	
Date: Jan 05
Value: 1716.18 	
Date: Dec 31
Value: 1711.82 	
Date: Dec 25
Value: 1708.93 	
Date: Dec 20
Value: 1698.46 	
Date: Dec 15
Value: 1694.59 	
Date: Dec 10
Value: 1671.44 	
Date: Dec 05
Value: 1664.23 	
Date: Nov 30
Value: 1650.68 	
Date: Nov 25
Value: 1627.46 	
Date: Nov 20
Value: 1612.55 	
Date: Nov 15
Value: 1600.52 	
Date: Nov 10
Value: 1595.64 	
Date: Nov 05
Value: 1582.82 	
Date: Oct 31
Value: 2137.96 	
Date: Oct 25
Value: 2136.12 	
Date: Oct 20
Value: 2134.69 	
Date: Oct 15
Value: 2133.26 	
Date: Oct 10
Value: 2131.15 	
Date: Oct 05
Value: 2128.28 	
Date: Sep 30
Value: 2112.17 	
Date: Sep 25
Value: 2109.08 	
Date: Sep 20
Value: 2106.4 	
Date: Sep 15
Value: 2092.73 	
Date: Sep 10
Value: 2084.58 	
Date: Sep 05
Value: 2077.11 	
Date: Aug 31
Value: 2074.68 	
Date: Aug 25
Value: 2069.61 	
Date: Aug 20
Value: 2063.77 	
Date: Aug 15
Value: 2034.6 	
Date: Aug 10
Value: 2032.28 	
Date: Aug 05
Value: 2030.72 	
Date: Jul 31
Value: 2028.53 	
Date: Jul 25
Value: 2026.32 	
Date: Jul 20
Value: 2022.57 	
Date: Jul 15
Value: 2018.43 	
Date: Jul 10
Value: 2016.4 	
Date: Jul 05
Value: 2014.35 	
Date: Jun 30
Value: 2011.2 	
Date: Jun 25
Value: 1989.74 	
Date: Jun 20
Value: 1961.91 	
Date: Jun 15
Value: 1959.59 	
Date: Jun 10
Value: 1951.34 	
Date: Jun 05
Value: 1948.68 	
Date: May 31
Value: 1943.56 	
Date: May 25
Value: 1936.57 	
Date: May 20
Value: 1925.63 	
Date: May 15
Value: 1906.47 	
Date: May 10
Value: 1899.54 	
Date: May 05
Value: 1889.45 	
Date: Apr 30
Value: 1867.04 	
Date: Apr 25
Value: 1863.21 	
Date: Apr 20
Value: 1835.33 	
Date: Apr 15
Value: 1820.59 	
Date: Apr 10
Value: 1818.48 	
Date: Apr 05
Value: 1816.39 	
Date: Mar 31
Value: 1814.42 	
Date: Mar 25
Value: 1804.74 	
Date: Mar 20
Value: 1799.7 	
Date: Mar 15
Value: 1796.78 	
Date: Mar 10
Value: 1778.04 	
Date: Mar 05
Value: 1769.4 	
Date: Feb 28
Value: 1755.38 	
Date: Feb 25
Value: 1751.67 	
Date: Feb 20
Value: 1748.14 	
Date: Feb 15
Value: 1747.38 	
Date: Feb 10
Value: 1736.09 	
Date: Feb 05
Value: 1732.24 	
Date: Jan 31
Value: 604.46 	
Date: Jan 25
Value: 598.96 	
Date: Jan 20
Value: 594.61 	
Date: Jan 15
Value: 591.62 	
Date: Jan 10
Value: 588.86 	
Date: Jan 05
Value: 584.33 	
Date: Dec 31
Value: 579.25 	
Date: Dec 25
Value: 567.82 	
Date: Dec 20
Value: 557.1 	
Date: Dec 15
Value: 546.52 	
Date: Dec 10
Value: 536.63 	
Date: Dec 05
Value: 526.47 	
Date: Nov 30
Value: 513.82 	
Date: Nov 25
Value: 504.02 	
Date: Nov 20
Value: 492.65 	
Date: Nov 15
Value: 480.96 	
Date: Nov 10
Value: 471.2 	
Date: Nov 05
Value: 462.56 	
Date: Oct 31
Value: 1061.38 	
Date: Oct 25
Value: 1051.58 	
Date: Oct 20
Value: 1041.16 	
Date: Oct 15
Value: 1033.29 	
Date: Oct 10
Value: 1022.11 	
Date: Oct 05
Value: 1011.76 	
Date: Sep 30
Value: 1004.27 	
Date: Sep 25
Value: 997.45 	
Date: Sep 20
Value: 991.62 	
Date: Sep 15
Value: 986.45 	
Date: Sep 10
Value: 981.53 	
Date: Sep 05
Value: 976.8 	
Date: Aug 31
Value: 971.01 	
Date: Aug 25
Value: 962.47 	
Date: Aug 20
Value: 954.74 	
Date: Aug 15
Value: 947.51 	
Date: Aug 10
Value: 940.39 	
Date: Aug 05
Value: 928.82 	
Date: Jul 31
Value: 921.56 	
Date: Jul 25
Value: 911.79 	
Date: Jul 20
Value: 906.37 	
Date: Jul 15
Value: 901.74 	
Date: Jul 10
Value: 895.12 	
Date: Jul 05
Value: 888.43 	
Date: Jun 30
Value: 880.77 	
Date: Jun 25
Value: 872.51 	
Date: Jun 20
Value: 862.2 	
Date: Jun 15
Value: 849.16 	
Date: Jun 10
Value: 835.9 	
Date: Jun 05
Value: 825.53 	
Date: May 31
Value: 812.66 	
Date: May 25
Value: 801 	
Date: May 20
Value: 790.01 	
Date: May 15
Value: 781.03 	
Date: May 10
Value: 770.02 	
Date: May 05
Value: 759.23 	
Date: Apr 30
Value: 748.86 	
Date: Apr 25
Value: 740.62 	
Date: Apr 20
Value: 730.35 	
Date: Apr 15
Value: 717.64 	
Date: Apr 10
Value: 705.96 	
Date: Apr 05
Value: 696.01 	
Date: Mar 31
Value: 685.57 	
Date: Mar 25
Value: 672.76 	
Date: Mar 20
Value: 664.66 	
Date: Mar 15
Value: 656.13 	
Date: Mar 10
Value: 649.2 	
Date: Mar 05
Value: 640.82 	
Date: Feb 28
Value: 632.84 	
Date: Feb 25
Value: 630.02 	
Date: Feb 20
Value: 624.03 	
Date: Feb 15
Value: 619.84 	
Date: Feb 10
Value: 613.74 	
Date: Feb 05
Value: 608.67

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9
	
Date: Jan 31
Value: 2838.85 	
Date: Jan 25
Value: 2833 	
Date: Jan 20
Value: 2831.75 	
Date: Jan 15
Value: 2829.74 	
Date: Jan 10
Value: 2804.95 	
Date: Jan 05
Value: 2799.93 	
Date: Dec 31
Value: 2795.12 	
Date: Dec 25
Value: 2788.38 	
Date: Dec 20
Value: 2736.27 	
Date: Dec 15
Value: 2722.43 	
Date: Dec 10
Value: 2698.93 	
Date: Dec 05
Value: 2666.58 	
Date: Nov 30
Value: 2640.76 	
Date: Nov 25
Value: 2616.72 	
Date: Nov 20
Value: 2582.61 	
Date: Nov 15
Value: 2568.41 	
Date: Nov 10
Value: 2559.61 	
Date: Nov 05
Value: 2557.35 	
Date: Oct 31
Value: 2555.09 	
Date: Oct 25
Value: 2552.59 	
Date: Oct 20
Value: 2550.7 	
Date: Oct 15
Value: 2548.66 	
Date: Oct 10
Value: 2546.34 	
Date: Oct 05
Value: 2537.11 	
Date: Sep 30
Value: 2486.82 	
Date: Sep 25
Value: 2478.04 	
Date: Sep 20
Value: 2473.85 	
Date: Sep 15
Value: 2460.98 	
Date: Sep 10
Value: 2442.26 	
Date: Sep 05
Value: 2411.63 	
Date: Aug 31
Value: 2408.13 	
Date: Aug 25
Value: 2393.9 	
Date: Aug 20
Value: 2387.02 	
Date: Aug 15
Value: 2371.99 	
Date: Aug 10
Value: 2370.05 	
Date: Aug 05
Value: 2367.96 	
Date: Jul 31
Value: 2365.5 	
Date: Jul 25
Value: 2362.47 	
Date: Jul 20
Value: 2357.68 	
Date: Jul 15
Value: 2343.98 	
Date: Jul 10
Value: 2339.54 	
Date: Jul 05
Value: 2336.73 	
Date: Jun 30
Value: 2327.44 	
Date: Jun 25
Value: 2314.71 	
Date: Jun 20
Value: 2297.31 	
Date: Jun 15
Value: 2293.93 	
Date: Jun 10
Value: 2288.03 	
Date: Jun 05
Value: 2284.52 	
Date: May 31
Value: 2279.14 	
Date: May 25
Value: 2268.14 	
Date: May 20
Value: 2256.31 	
Date: May 15
Value: 2225.85 	
Date: May 10
Value: 2217.86 	
Date: May 05
Value: 2207.67 	
Date: Apr 30
Value: 2180.36 	
Date: Apr 25
Value: 2173.06 	
Date: Apr 20
Value: 3012.49 	
Date: Apr 15
Value: 3004.04 	
Date: Apr 10
Value: 2993.73 	
Date: Apr 05
Value: 2973.6 	
Date: Mar 31
Value: 2962.56 	
Date: Mar 25
Value: 2916.68 	
Date: Mar 20
Value: 2879.62 	
Date: Mar 15
Value: 2868.02 	
Date: Mar 10
Value: 2856.79 	
Date: Mar 05
Value: 2853.25 	
Date: Feb 28
Value: 2847.66 	
Date: Feb 25
Value: 2846.54 	
Date: Feb 20
Value: 2845.35 	
Date: Feb 15
Value: 2843.65 	
Date: Feb 10
Value: 2841.85 	
Date: Feb 05
Value: 2840.87 	
Date: Jan 31
Value: 2666.19 	
Date: Jan 25
Value: 2665.45 	
Date: Jan 20
Value: 2663.45 	
Date: Jan 15
Value: 2643.22 	
Date: Jan 10
Value: 2641.57 	
Date: Jan 05
Value: 2621.63 	
Date: Dec 31
Value: 2611.85 	
Date: Dec 25
Value: 2603.99 	
Date: Dec 20
Value: 2589.97 	
Date: Dec 15
Value: 2581.73 	
Date: Dec 10
Value: 2538.49 	
Date: Dec 05
Value: 2524.37 	
Date: Nov 30
Value: 2511.5 	
Date: Nov 25
Value: 2480.79 	
Date: Nov 20
Value: 2439.75 	
Date: Nov 15
Value: 2425.16 	
Date: Nov 10
Value: 2404.91 	
Date: Nov 05
Value: 2358.39 	
Date: Oct 31
Value: 3337.35 	
Date: Oct 25
Value: 3334.85 	
Date: Oct 20
Value: 3332.97 	
Date: Oct 15
Value: 3330.93 	
Date: Oct 10
Value: 3328.6 	
Date: Oct 05
Value: 3319.37 	
Date: Sep 30
Value: 3269.08 	
Date: Sep 25
Value: 3260.31 	
Date: Sep 20
Value: 3256.12 	
Date: Sep 15
Value: 3243.25 	
Date: Sep 10
Value: 3224.53 	
Date: Sep 05
Value: 3193.89 	
Date: Aug 31
Value: 3190.39 	
Date: Aug 25
Value: 3176.17 	
Date: Aug 20
Value: 3169.28 	
Date: Aug 15
Value: 3154.25 	
Date: Aug 10
Value: 3152.31 	
Date: Aug 05
Value: 3150.23 	
Date: Jul 31
Value: 3147.77 	
Date: Jul 25
Value: 3144.74 	
Date: Jul 20
Value: 3139.94 	
Date: Jul 15
Value: 3126.24 	
Date: Jul 10
Value: 3121.8 	
Date: Jul 05
Value: 3119 	
Date: Jun 30
Value: 3109.71 	
Date: Jun 25
Value: 3096.98 	
Date: Jun 20
Value: 3079.58 	
Date: Jun 15
Value: 3076.2 	
Date: Jun 10
Value: 3070.29 	
Date: Jun 05
Value: 3066.79 	
Date: May 31
Value: 3061.41 	
Date: May 25
Value: 3050.4 	
Date: May 20
Value: 3038.57 	
Date: May 15
Value: 3008.12 	
Date: May 10
Value: 3000.13 	
Date: May 05
Value: 2989.94 	
Date: Apr 30
Value: 2962.63 	
Date: Apr 25
Value: 2955.33 	
Date: Apr 20
Value: 2899.95 	
Date: Apr 15
Value: 2865.1 	
Date: Apr 10
Value: 2859.15 	
Date: Apr 05
Value: 2853.45 	
Date: Mar 31
Value: 2847.89 	
Date: Mar 25
Value: 2821.69 	
Date: Mar 20
Value: 2814.8 	
Date: Mar 15
Value: 2801.04 	
Date: Mar 10
Value: 2779.61 	
Date: Mar 05
Value: 2763.88 	
Date: Feb 28
Value: 2710.27 	
Date: Feb 25
Value: 2701.69 	
Date: Feb 20
Value: 2693.14 	
Date: Feb 15
Value: 2692.22 	
Date: Feb 10
Value: 2673.87 	
Date: Feb 05
Value: 2669.07 	
Date: Jan 31
Value: 978.87 	
Date: Jan 25
Value: 962.86 	
Date: Jan 20
Value: 949.35 	
Date: Jan 15
Value: 939.72 	
Date: Jan 10
Value: 929.55 	
Date: Jan 05
Value: 914.91 	
Date: Dec 31
Value: 899.66 	
Date: Dec 25
Value: 880.16 	
Date: Dec 20
Value: 865.16 	
Date: Dec 15
Value: 847.23 	
Date: Dec 10
Value: 828.18 	
Date: Dec 05
Value: 810.02 	
Date: Nov 30
Value: 788.79 	
Date: Nov 25
Value: 768.18 	
Date: Nov 20
Value: 746.52 	
Date: Nov 15
Value: 723.02 	
Date: Nov 10
Value: 702.58 	
Date: Nov 05
Value: 680.65 	
Date: Oct 31
Value: 1645.51 	
Date: Oct 25
Value: 1627.21 	
Date: Oct 20
Value: 1608.18 	
Date: Oct 15
Value: 1594.38 	
Date: Oct 10
Value: 1575.03 	
Date: Oct 05
Value: 1556.34 	
Date: Sep 30
Value: 1542.63 	
Date: Sep 25
Value: 1530.22 	
Date: Sep 20
Value: 1517.1 	
Date: Sep 15
Value: 1505.91 	
Date: Sep 10
Value: 1493.89 	
Date: Sep 05
Value: 1480.9 	
Date: Aug 31
Value: 1469.86 	
Date: Aug 25
Value: 1458.08 	
Date: Aug 20
Value: 1451.07 	
Date: Aug 15
Value: 1444.92 	
Date: Aug 10
Value: 1438.97 	
Date: Aug 05
Value: 1430 	
Date: Jul 31
Value: 1423.89 	
Date: Jul 25
Value: 1414.9 	
Date: Jul 20
Value: 1408.94 	
Date: Jul 15
Value: 1403.51 	
Date: Jul 10
Value: 1396.77 	
Date: Jul 05
Value: 1390.69 	
Date: Jun 30
Value: 1383.21 	
Date: Jun 25
Value: 1375.81 	
Date: Jun 20
Value: 1368.03 	
Date: Jun 15
Value: 1357.8 	
Date: Jun 10
Value: 1349.85 	
Date: Jun 05
Value: 1339.89 	
Date: May 31
Value: 1329.03 	
Date: May 25
Value: 1314.5 	
Date: May 20
Value: 1299.66 	
Date: May 15
Value: 1286.91 	
Date: May 10
Value: 1271.97 	
Date: May 05
Value: 1258.28 	
Date: Apr 30
Value: 1243.45 	
Date: Apr 25
Value: 1229.52 	
Date: Apr 20
Value: 1215.03 	
Date: Apr 15
Value: 1197.38 	
Date: Apr 10
Value: 1180.28 	
Date: Apr 05
Value: 1165.59 	
Date: Mar 31
Value: 1151.69 	
Date: Mar 25
Value: 1131.43 	
Date: Mar 20
Value: 1117.01 	
Date: Mar 15
Value: 1102.55 	
Date: Mar 10
Value: 1090.55 	
Date: Mar 05
Value: 1075.16 	
Date: Feb 28
Value: 1058.29 	
Date: Feb 25
Value: 1050.95 	
Date: Feb 20
Value: 1035.91 	
Date: Feb 15
Value: 1024.67 	
Date: Feb 10
Value: 1006.32 	
Date: Feb 05
Value: 992.77 	
Date: Jan 31
Value: 2838.85 	
Date: Jan 25
Value: 2833 	
Date: Jan 20
Value: 2831.75 	
Date: Jan 15
Value: 2829.74 	
Date: Jan 10
Value: 2804.95 	
Date: Jan 05
Value: 2799.93 	
Date: Dec 31
Value: 2795.12 	
Date: Dec 25
Value: 2788.38 	
Date: Dec 20
Value: 2736.27 	
Date: Dec 15
Value: 2722.43 	
Date: Dec 10
Value: 2698.93 	
Date: Dec 05
Value: 2666.58 	
Date: Nov 30
Value: 2640.76 	
Date: Nov 25
Value: 2616.72 	
Date: Nov 20
Value: 2582.61 	
Date: Nov 15
Value: 2568.41 	
Date: Nov 10
Value: 2559.61 	
Date: Nov 05
Value: 2557.35 	
Date: Oct 31
Value: 2555.09 	
Date: Oct 25
Value: 2552.59 	
Date: Oct 20
Value: 2550.7 	
Date: Oct 15
Value: 2548.66 	
Date: Oct 10
Value: 2546.34 	
Date: Oct 05
Value: 2537.11 	
Date: Sep 30
Value: 2486.82 	
Date: Sep 25
Value: 2478.04 	
Date: Sep 20
Value: 2473.85 	
Date: Sep 15
Value: 2460.98 	
Date: Sep 10
Value: 2442.26 	
Date: Sep 05
Value: 2411.63 	
Date: Aug 31
Value: 2408.13 	
Date: Aug 25
Value: 2393.9 	
Date: Aug 20
Value: 2387.02 	
Date: Aug 15
Value: 2371.99 	
Date: Aug 10
Value: 2370.05 	
Date: Aug 05
Value: 2367.96 	
Date: Jul 31
Value: 2365.5 	
Date: Jul 25
Value: 2362.47 	
Date: Jul 20
Value: 2357.68 	
Date: Jul 15
Value: 2343.98 	
Date: Jul 10
Value: 2339.54 	
Date: Jul 05
Value: 2336.73 	
Date: Jun 30
Value: 2327.44 	
Date: Jun 25
Value: 2314.71 	
Date: Jun 20
Value: 2297.31 	
Date: Jun 15
Value: 2293.93 	
Date: Jun 10
Value: 2288.03 	
Date: Jun 05
Value: 2284.52 	
Date: May 31
Value: 2279.14 	
Date: May 25
Value: 2268.14 	
Date: May 20
Value: 2256.31 	
Date: May 15
Value: 2225.85 	
Date: May 10
Value: 2217.86 	
Date: May 05
Value: 2207.67 	
Date: Apr 30
Value: 2180.36 	
Date: Apr 25
Value: 2173.06 	
Date: Apr 20
Value: 3012.49 	
Date: Apr 15
Value: 3004.04 	
Date: Apr 10
Value: 2993.73 	
Date: Apr 05
Value: 2973.6 	
Date: Mar 31
Value: 2962.56 	
Date: Mar 25
Value: 2916.68 	
Date: Mar 20
Value: 2879.62 	
Date: Mar 15
Value: 2868.02 	
Date: Mar 10
Value: 2856.79 	
Date: Mar 05
Value: 2853.25 	
Date: Feb 28
Value: 2847.66 	
Date: Feb 25
Value: 2846.54 	
Date: Feb 20
Value: 2845.35 	
Date: Feb 15
Value: 2843.65 	
Date: Feb 10
Value: 2841.85 	
Date: Feb 05
Value: 2840.87 	
Date: Jan 31
Value: 2666.19 	
Date: Jan 25
Value: 2665.45 	
Date: Jan 20
Value: 2663.45 	
Date: Jan 15
Value: 2643.22 	
Date: Jan 10
Value: 2641.57 	
Date: Jan 05
Value: 2621.63 	
Date: Dec 31
Value: 2611.85 	
Date: Dec 25
Value: 2603.99 	
Date: Dec 20
Value: 2589.97 	
Date: Dec 15
Value: 2581.73 	
Date: Dec 10
Value: 2538.49 	
Date: Dec 05
Value: 2524.37 	
Date: Nov 30
Value: 2511.5 	
Date: Nov 25
Value: 2480.79 	
Date: Nov 20
Value: 2439.75 	
Date: Nov 15
Value: 2425.16 	
Date: Nov 10
Value: 2404.91 	
Date: Nov 05
Value: 2358.39 	
Date: Oct 31
Value: 3337.35 	
Date: Oct 25
Value: 3334.85 	
Date: Oct 20
Value: 3332.97 	
Date: Oct 15
Value: 3330.93 	
Date: Oct 10
Value: 3328.6 	
Date: Oct 05
Value: 3319.37 	
Date: Sep 30
Value: 3269.08 	
Date: Sep 25
Value: 3260.31 	
Date: Sep 20
Value: 3256.12 	
Date: Sep 15
Value: 3243.25 	
Date: Sep 10
Value: 3224.53 	
Date: Sep 05
Value: 3193.89 	
Date: Aug 31
Value: 3190.39 	
Date: Aug 25
Value: 3176.17 	
Date: Aug 20
Value: 3169.28 	
Date: Aug 15
Value: 3154.25 	
Date: Aug 10
Value: 3152.31 	
Date: Aug 05
Value: 3150.23 	
Date: Jul 31
Value: 3147.77 	
Date: Jul 25
Value: 3144.74 	
Date: Jul 20
Value: 3139.94 	
Date: Jul 15
Value: 3126.24 	
Date: Jul 10
Value: 3121.8 	
Date: Jul 05
Value: 3119 	
Date: Jun 30
Value: 3109.71 	
Date: Jun 25
Value: 3096.98 	
Date: Jun 20
Value: 3079.58 	
Date: Jun 15
Value: 3076.2 	
Date: Jun 10
Value: 3070.29 	
Date: Jun 05
Value: 3066.79 	
Date: May 31
Value: 3061.41 	
Date: May 25
Value: 3050.4 	
Date: May 20
Value: 3038.57 	
Date: May 15
Value: 3008.12 	
Date: May 10
Value: 3000.13 	
Date: May 05
Value: 2989.94 	
Date: Apr 30
Value: 2962.63 	
Date: Apr 25
Value: 2955.33 	
Date: Apr 20
Value: 2899.95 	
Date: Apr 15
Value: 2865.1 	
Date: Apr 10
Value: 2859.15 	
Date: Apr 05
Value: 2853.45 	
Date: Mar 31
Value: 2847.89 	
Date: Mar 25
Value: 2821.69 	
Date: Mar 20
Value: 2814.8 	
Date: Mar 15
Value: 2801.04 	
Date: Mar 10
Value: 2779.61 	
Date: Mar 05
Value: 2763.88 	
Date: Feb 28
Value: 2710.27 	
Date: Feb 25
Value: 2701.69 	
Date: Feb 20
Value: 2693.14 	
Date: Feb 15
Value: 2692.22 	
Date: Feb 10
Value: 2673.87 	
Date: Feb 05
Value: 2669.07 	
Date: Jan 31
Value: 978.87 	
Date: Jan 25
Value: 962.86 	
Date: Jan 20
Value: 949.35 	
Date: Jan 15
Value: 939.72 	
Date: Jan 10
Value: 929.55 	
Date: Jan 05
Value: 914.91 	
Date: Dec 31
Value: 899.66 	
Date: Dec 25
Value: 880.16 	
Date: Dec 20
Value: 865.16 	
Date: Dec 15
Value: 847.23 	
Date: Dec 10
Value: 828.18 	
Date: Dec 05
Value: 810.02 	
Date: Nov 30
Value: 788.79 	
Date: Nov 25
Value: 768.18 	
Date: Nov 20
Value: 746.52 	
Date: Nov 15
Value: 723.02 	
Date: Nov 10
Value: 702.58 	
Date: Nov 05
Value: 680.65 	
Date: Oct 31
Value: 1645.51 	
Date: Oct 25
Value: 1627.21 	
Date: Oct 20
Value: 1608.18 	
Date: Oct 15
Value: 1594.38 	
Date: Oct 10
Value: 1575.03 	
Date: Oct 05
Value: 1556.34 	
Date: Sep 30
Value: 1542.63 	
Date: Sep 25
Value: 1530.22 	
Date: Sep 20
Value: 1517.1 	
Date: Sep 15
Value: 1505.91 	
Date: Sep 10
Value: 1493.89 	
Date: Sep 05
Value: 1480.9 	
Date: Aug 31
Value: 1469.86 	
Date: Aug 25
Value: 1458.08 	
Date: Aug 20
Value: 1451.07 	
Date: Aug 15
Value: 1444.92 	
Date: Aug 10
Value: 1438.97 	
Date: Aug 05
Value: 1430 	
Date: Jul 31
Value: 1423.89 	
Date: Jul 25
Value: 1414.9 	
Date: Jul 20
Value: 1408.94 	
Date: Jul 15
Value: 1403.51 	
Date: Jul 10
Value: 1396.77 	
Date: Jul 05
Value: 1390.69 	
Date: Jun 30
Value: 1383.21 	
Date: Jun 25
Value: 1375.81 	
Date: Jun 20
Value: 1368.03 	
Date: Jun 15
Value: 1357.8 	
Date: Jun 10
Value: 1349.85 	
Date: Jun 05
Value: 1339.89 	
Date: May 31
Value: 1329.03 	
Date: May 25
Value: 1314.5 	
Date: May 20
Value: 1299.66 	
Date: May 15
Value: 1286.91 	
Date: May 10
Value: 1271.97 	
Date: May 05
Value: 1258.28 	
Date: Apr 30
Value: 1243.45 	
Date: Apr 25
Value: 1229.52 	
Date: Apr 20
Value: 1215.03 	
Date: Apr 15
Value: 1197.38 	
Date: Apr 10
Value: 1180.28 	
Date: Apr 05
Value: 1165.59 	
Date: Mar 31
Value: 1151.69 	
Date: Mar 25
Value: 1131.43 	
Date: Mar 20
Value: 1117.01 	
Date: Mar 15
Value: 1102.55 	
Date: Mar 10
Value: 1090.55 	
Date: Mar 05
Value: 1075.16 	
Date: Feb 28
Value: 1058.29 	
Date: Feb 25
Value: 1050.95 	
Date: Feb 20
Value: 1035.91 	
Date: Feb 15
Value: 1024.67 	
Date: Feb 10
Value: 1006.32 	
Date: Feb 05
Value: 992.77

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62
	
Date: Jan 31
Value: 2238.73 	
Date: Jan 25
Value: 2234.11 	
Date: Jan 20
Value: 2232.92 	
Date: Jan 15
Value: 2230.86 	
Date: Jan 10
Value: 2218.71 	
Date: Jan 05
Value: 2214.39 	
Date: Dec 31
Value: 2208.03 	
Date: Dec 25
Value: 2206.23 	
Date: Dec 20
Value: 2160.5 	
Date: Dec 15
Value: 2153.67 	
Date: Dec 10
Value: 2141.35 	
Date: Dec 05
Value: 2108.97 	
Date: Nov 30
Value: 2091.63 	
Date: Nov 25
Value: 2073.17 	
Date: Nov 20
Value: 2045.55 	
Date: Nov 15
Value: 2028.03 	
Date: Nov 10
Value: 2023.62 	
Date: Nov 05
Value: 2022.22 	
Date: Oct 31
Value: 2020.95 	
Date: Oct 25
Value: 2019.16 	
Date: Oct 20
Value: 2017.8 	
Date: Oct 15
Value: 2016.49 	
Date: Oct 10
Value: 2013.27 	
Date: Oct 05
Value: 2007.03 	
Date: Sep 30
Value: 1977.65 	
Date: Sep 25
Value: 1972.11 	
Date: Sep 20
Value: 1967.92 	
Date: Sep 15
Value: 1959.14 	
Date: Sep 10
Value: 1950.38 	
Date: Sep 05
Value: 1939.5 	
Date: Aug 31
Value: 1936.52 	
Date: Aug 25
Value: 1928.99 	
Date: Aug 20
Value: 1924.22 	
Date: Aug 15
Value: 1905.19 	
Date: Aug 10
Value: 1902.15 	
Date: Aug 05
Value: 1899.8 	
Date: Jul 31
Value: 1896.65 	
Date: Jul 25
Value: 1893.99 	
Date: Jul 20
Value: 1889.72 	
Date: Jul 15
Value: 1885.08 	
Date: Jul 10
Value: 1882.96 	
Date: Jul 05
Value: 1880.84 	
Date: Jun 30
Value: 1876.44 	
Date: Jun 25
Value: 1835.4 	
Date: Jun 20
Value: 1808.14 	
Date: Jun 15
Value: 1805.71 	
Date: Jun 10
Value: 1799.55 	
Date: Jun 05
Value: 1795.5 	
Date: May 31
Value: 1792.87 	
Date: May 25
Value: 1784.21 	
Date: May 20
Value: 1768.24 	
Date: May 15
Value: 1742.95 	
Date: May 10
Value: 1732.42 	
Date: May 05
Value: 1712.84 	
Date: Apr 30
Value: 1688.15 	
Date: Apr 25
Value: 1682.92 	
Date: Apr 20
Value: 2359.3 	
Date: Apr 15
Value: 2354.3 	
Date: Apr 10
Value: 2347.59 	
Date: Apr 05
Value: 2342.89 	
Date: Mar 31
Value: 2332.08 	
Date: Mar 25
Value: 2288.44 	
Date: Mar 20
Value: 2269.99 	
Date: Mar 15
Value: 2264.72 	
Date: Mar 10
Value: 2257.76 	
Date: Mar 05
Value: 2255.16 	
Date: Feb 28
Value: 2248.52 	
Date: Feb 25
Value: 2247.57 	
Date: Feb 20
Value: 2246.16 	
Date: Feb 15
Value: 2243.78 	
Date: Feb 10
Value: 2242.29 	
Date: Feb 05
Value: 2241.12 	
Date: Jan 31
Value: 2102.84 	
Date: Jan 25
Value: 2101.62 	
Date: Jan 20
Value: 2098.85 	
Date: Jan 15
Value: 2077.5 	
Date: Jan 10
Value: 2074.8 	
Date: Jan 05
Value: 2064.18 	
Date: Dec 31
Value: 2052.16 	
Date: Dec 25
Value: 2050.84 	
Date: Dec 20
Value: 2039.38 	
Date: Dec 15
Value: 2037.65 	
Date: Dec 10
Value: 2004.73 	
Date: Dec 05
Value: 2002.62 	
Date: Nov 30
Value: 1991 	
Date: Nov 25
Value: 1950.73 	
Date: Nov 20
Value: 1926.87 	
Date: Nov 15
Value: 1902.87 	
Date: Nov 10
Value: 1893.17 	
Date: Nov 05
Value: 1865.14 	
Date: Oct 31
Value: 2639.18 	
Date: Oct 25
Value: 2637.39 	
Date: Oct 20
Value: 2636.03 	
Date: Oct 15
Value: 2634.72 	
Date: Oct 10
Value: 2631.5 	
Date: Oct 05
Value: 2625.26 	
Date: Sep 30
Value: 2595.88 	
Date: Sep 25
Value: 2590.34 	
Date: Sep 20
Value: 2586.15 	
Date: Sep 15
Value: 2577.37 	
Date: Sep 10
Value: 2568.61 	
Date: Sep 05
Value: 2557.72 	
Date: Aug 31
Value: 2554.75 	
Date: Aug 25
Value: 2547.22 	
Date: Aug 20
Value: 2542.45 	
Date: Aug 15
Value: 2523.42 	
Date: Aug 10
Value: 2520.38 	
Date: Aug 05
Value: 2518.03 	
Date: Jul 31
Value: 2514.88 	
Date: Jul 25
Value: 2512.22 	
Date: Jul 20
Value: 2507.95 	
Date: Jul 15
Value: 2503.31 	
Date: Jul 10
Value: 2501.19 	
Date: Jul 05
Value: 2499.07 	
Date: Jun 30
Value: 2494.67 	
Date: Jun 25
Value: 2453.63 	
Date: Jun 20
Value: 2426.37 	
Date: Jun 15
Value: 2423.94 	
Date: Jun 10
Value: 2417.78 	
Date: Jun 05
Value: 2413.73 	
Date: May 31
Value: 2411.1 	
Date: May 25
Value: 2402.44 	
Date: May 20
Value: 2386.47 	
Date: May 15
Value: 2361.18 	
Date: May 10
Value: 2350.65 	
Date: May 05
Value: 2331.07 	
Date: Apr 30
Value: 2306.38 	
Date: Apr 25
Value: 2301.15 	
Date: Apr 20
Value: 2265.29 	
Date: Apr 15
Value: 2241.69 	
Date: Apr 10
Value: 2238.04 	
Date: Apr 05
Value: 2234.73 	
Date: Mar 31
Value: 2222.84 	
Date: Mar 25
Value: 2210.06 	
Date: Mar 20
Value: 2200.45 	
Date: Mar 15
Value: 2195.88 	
Date: Mar 10
Value: 2168.22 	
Date: Mar 05
Value: 2155.29 	
Date: Feb 28
Value: 2139.41 	
Date: Feb 25
Value: 2132.84 	
Date: Feb 20
Value: 2124.33 	
Date: Feb 15
Value: 2123.14 	
Date: Feb 10
Value: 2113.27 	
Date: Feb 05
Value: 2105.42 	
Date: Jan 31
Value: 759.1 	
Date: Jan 25
Value: 745.52 	
Date: Jan 20
Value: 734.35 	
Date: Jan 15
Value: 726.3 	
Date: Jan 10
Value: 720.07 	
Date: Jan 05
Value: 709.92 	
Date: Dec 31
Value: 700.58 	
Date: Dec 25
Value: 687.39 	
Date: Dec 20
Value: 676.84 	
Date: Dec 15
Value: 665.92 	
Date: Dec 10
Value: 655.12 	
Date: Dec 05
Value: 643.49 	
Date: Nov 30
Value: 628.09 	
Date: Nov 25
Value: 616.83 	
Date: Nov 20
Value: 603.08 	
Date: Nov 15
Value: 586.14 	
Date: Nov 10
Value: 573.37 	
Date: Nov 05
Value: 560.89 	
Date: Oct 31
Value: 1312.16 	
Date: Oct 25
Value: 1301.59 	
Date: Oct 20
Value: 1291.28 	
Date: Oct 15
Value: 1283.45 	
Date: Oct 10
Value: 1271.66 	
Date: Oct 05
Value: 1261.01 	
Date: Sep 30
Value: 1252.9 	
Date: Sep 25
Value: 1247.05 	
Date: Sep 20
Value: 1242.53 	
Date: Sep 15
Value: 1237.99 	
Date: Sep 10
Value: 1233.4 	
Date: Sep 05
Value: 1229.18 	
Date: Aug 31
Value: 1222.76 	
Date: Aug 25
Value: 1210.12 	
Date: Aug 20
Value: 1202.01 	
Date: Aug 15
Value: 1194.49 	
Date: Aug 10
Value: 1185.36 	
Date: Aug 05
Value: 1173.4 	
Date: Jul 31
Value: 1164.46 	
Date: Jul 25
Value: 1154.1 	
Date: Jul 20
Value: 1147.99 	
Date: Jul 15
Value: 1142.76 	
Date: Jul 10
Value: 1135.42 	
Date: Jul 05
Value: 1128.02 	
Date: Jun 30
Value: 1120.36 	
Date: Jun 25
Value: 1111.47 	
Date: Jun 20
Value: 1101.77 	
Date: Jun 15
Value: 1089.8 	
Date: Jun 10
Value: 1078.67 	
Date: Jun 05
Value: 1067.03 	
Date: May 31
Value: 1054.04 	
Date: May 25
Value: 1040.48 	
Date: May 20
Value: 1026.26 	
Date: May 15
Value: 1014.09 	
Date: May 10
Value: 999.78 	
Date: May 05
Value: 986 	
Date: Apr 30
Value: 972.55 	
Date: Apr 25
Value: 961.21 	
Date: Apr 20
Value: 947.46 	
Date: Apr 15
Value: 932.08 	
Date: Apr 10
Value: 917.4 	
Date: Apr 05
Value: 903.27 	
Date: Mar 31
Value: 890.44 	
Date: Mar 25
Value: 873.91 	
Date: Mar 20
Value: 862.13 	
Date: Mar 15
Value: 850.61 	
Date: Mar 10
Value: 840.76 	
Date: Mar 05
Value: 828.83 	
Date: Feb 28
Value: 816.72 	
Date: Feb 25
Value: 810.77 	
Date: Feb 20
Value: 799.41 	
Date: Feb 15
Value: 791.04 	
Date: Feb 10
Value: 778.48 	
Date: Feb 05
Value: 767.73 	
Date: Jan 31
Value: 2238.73 	
Date: Jan 25
Value: 2234.11 	
Date: Jan 20
Value: 2232.92 	
Date: Jan 15
Value: 2230.86 	
Date: Jan 10
Value: 2218.71 	
Date: Jan 05
Value: 2214.39 	
Date: Dec 31
Value: 2208.03 	
Date: Dec 25
Value: 2206.23 	
Date: Dec 20
Value: 2160.5 	
Date: Dec 15
Value: 2153.67 	
Date: Dec 10
Value: 2141.35 	
Date: Dec 05
Value: 2108.97 	
Date: Nov 30
Value: 2091.63 	
Date: Nov 25
Value: 2073.17 	
Date: Nov 20
Value: 2045.55 	
Date: Nov 15
Value: 2028.03 	
Date: Nov 10
Value: 2023.62 	
Date: Nov 05
Value: 2022.22 	
Date: Oct 31
Value: 2020.95 	
Date: Oct 25
Value: 2019.16 	
Date: Oct 20
Value: 2017.8 	
Date: Oct 15
Value: 2016.49 	
Date: Oct 10
Value: 2013.27 	
Date: Oct 05
Value: 2007.03 	
Date: Sep 30
Value: 1977.65 	
Date: Sep 25
Value: 1972.11 	
Date: Sep 20
Value: 1967.92 	
Date: Sep 15
Value: 1959.14 	
Date: Sep 10
Value: 1950.38 	
Date: Sep 05
Value: 1939.5 	
Date: Aug 31
Value: 1936.52 	
Date: Aug 25
Value: 1928.99 	
Date: Aug 20
Value: 1924.22 	
Date: Aug 15
Value: 1905.19 	
Date: Aug 10
Value: 1902.15 	
Date: Aug 05
Value: 1899.8 	
Date: Jul 31
Value: 1896.65 	
Date: Jul 25
Value: 1893.99 	
Date: Jul 20
Value: 1889.72 	
Date: Jul 15
Value: 1885.08 	
Date: Jul 10
Value: 1882.96 	
Date: Jul 05
Value: 1880.84 	
Date: Jun 30
Value: 1876.44 	
Date: Jun 25
Value: 1835.4 	
Date: Jun 20
Value: 1808.14 	
Date: Jun 15
Value: 1805.71 	
Date: Jun 10
Value: 1799.55 	
Date: Jun 05
Value: 1795.5 	
Date: May 31
Value: 1792.87 	
Date: May 25
Value: 1784.21 	
Date: May 20
Value: 1768.24 	
Date: May 15
Value: 1742.95 	
Date: May 10
Value: 1732.42 	
Date: May 05
Value: 1712.84 	
Date: Apr 30
Value: 1688.15 	
Date: Apr 25
Value: 1682.92 	
Date: Apr 20
Value: 2359.3 	
Date: Apr 15
Value: 2354.3 	
Date: Apr 10
Value: 2347.59 	
Date: Apr 05
Value: 2342.89 	
Date: Mar 31
Value: 2332.08 	
Date: Mar 25
Value: 2288.44 	
Date: Mar 20
Value: 2269.99 	
Date: Mar 15
Value: 2264.72 	
Date: Mar 10
Value: 2257.76 	
Date: Mar 05
Value: 2255.16 	
Date: Feb 28
Value: 2248.52 	
Date: Feb 25
Value: 2247.57 	
Date: Feb 20
Value: 2246.16 	
Date: Feb 15
Value: 2243.78 	
Date: Feb 10
Value: 2242.29 	
Date: Feb 05
Value: 2241.12 	
Date: Jan 31
Value: 2102.84 	
Date: Jan 25
Value: 2101.62 	
Date: Jan 20
Value: 2098.85 	
Date: Jan 15
Value: 2077.5 	
Date: Jan 10
Value: 2074.8 	
Date: Jan 05
Value: 2064.18 	
Date: Dec 31
Value: 2052.16 	
Date: Dec 25
Value: 2050.84 	
Date: Dec 20
Value: 2039.38 	
Date: Dec 15
Value: 2037.65 	
Date: Dec 10
Value: 2004.73 	
Date: Dec 05
Value: 2002.62 	
Date: Nov 30
Value: 1991 	
Date: Nov 25
Value: 1950.73 	
Date: Nov 20
Value: 1926.87 	
Date: Nov 15
Value: 1902.87 	
Date: Nov 10
Value: 1893.17 	
Date: Nov 05
Value: 1865.14 	
Date: Oct 31
Value: 2639.18 	
Date: Oct 25
Value: 2637.39 	
Date: Oct 20
Value: 2636.03 	
Date: Oct 15
Value: 2634.72 	
Date: Oct 10
Value: 2631.5 	
Date: Oct 05
Value: 2625.26 	
Date: Sep 30
Value: 2595.88 	
Date: Sep 25
Value: 2590.34 	
Date: Sep 20
Value: 2586.15 	
Date: Sep 15
Value: 2577.37 	
Date: Sep 10
Value: 2568.61 	
Date: Sep 05
Value: 2557.72 	
Date: Aug 31
Value: 2554.75 	
Date: Aug 25
Value: 2547.22 	
Date: Aug 20
Value: 2542.45 	
Date: Aug 15
Value: 2523.42 	
Date: Aug 10
Value: 2520.38 	
Date: Aug 05
Value: 2518.03 	
Date: Jul 31
Value: 2514.88 	
Date: Jul 25
Value: 2512.22 	
Date: Jul 20
Value: 2507.95 	
Date: Jul 15
Value: 2503.31 	
Date: Jul 10
Value: 2501.19 	
Date: Jul 05
Value: 2499.07 	
Date: Jun 30
Value: 2494.67 	
Date: Jun 25
Value: 2453.63 	
Date: Jun 20
Value: 2426.37 	
Date: Jun 15
Value: 2423.94 	
Date: Jun 10
Value: 2417.78 	
Date: Jun 05
Value: 2413.73 	
Date: May 31
Value: 2411.1 	
Date: May 25
Value: 2402.44 	
Date: May 20
Value: 2386.47 	
Date: May 15
Value: 2361.18 	
Date: May 10
Value: 2350.65 	
Date: May 05
Value: 2331.07 	
Date: Apr 30
Value: 2306.38 	
Date: Apr 25
Value: 2301.15 	
Date: Apr 20
Value: 2265.29 	
Date: Apr 15
Value: 2241.69 	
Date: Apr 10
Value: 2238.04 	
Date: Apr 05
Value: 2234.73 	
Date: Mar 31
Value: 2222.84 	
Date: Mar 25
Value: 2210.06 	
Date: Mar 20
Value: 2200.45 	
Date: Mar 15
Value: 2195.88 	
Date: Mar 10
Value: 2168.22 	
Date: Mar 05
Value: 2155.29 	
Date: Feb 28
Value: 2139.41 	
Date: Feb 25
Value: 2132.84 	
Date: Feb 20
Value: 2124.33 	
Date: Feb 15
Value: 2123.14 	
Date: Feb 10
Value: 2113.27 	
Date: Feb 05
Value: 2105.42 	
Date: Jan 31
Value: 759.1 	
Date: Jan 25
Value: 745.52 	
Date: Jan 20
Value: 734.35 	
Date: Jan 15
Value: 726.3 	
Date: Jan 10
Value: 720.07 	
Date: Jan 05
Value: 709.92 	
Date: Dec 31
Value: 700.58 	
Date: Dec 25
Value: 687.39 	
Date: Dec 20
Value: 676.84 	
Date: Dec 15
Value: 665.92 	
Date: Dec 10
Value: 655.12 	
Date: Dec 05
Value: 643.49 	
Date: Nov 30
Value: 628.09 	
Date: Nov 25
Value: 616.83 	
Date: Nov 20
Value: 603.08 	
Date: Nov 15
Value: 586.14 	
Date: Nov 10
Value: 573.37 	
Date: Nov 05
Value: 560.89 	
Date: Oct 31
Value: 1312.16 	
Date: Oct 25
Value: 1301.59 	
Date: Oct 20
Value: 1291.28 	
Date: Oct 15
Value: 1283.45 	
Date: Oct 10
Value: 1271.66 	
Date: Oct 05
Value: 1261.01 	
Date: Sep 30
Value: 1252.9 	
Date: Sep 25
Value: 1247.05 	
Date: Sep 20
Value: 1242.53 	
Date: Sep 15
Value: 1237.99 	
Date: Sep 10
Value: 1233.4 	
Date: Sep 05
Value: 1229.18 	
Date: Aug 31
Value: 1222.76 	
Date: Aug 25
Value: 1210.12 	
Date: Aug 20
Value: 1202.01 	
Date: Aug 15
Value: 1194.49 	
Date: Aug 10
Value: 1185.36 	
Date: Aug 05
Value: 1173.4 	
Date: Jul 31
Value: 1164.46 	
Date: Jul 25
Value: 1154.1 	
Date: Jul 20
Value: 1147.99 	
Date: Jul 15
Value: 1142.76 	
Date: Jul 10
Value: 1135.42 	
Date: Jul 05
Value: 1128.02 	
Date: Jun 30
Value: 1120.36 	
Date: Jun 25
Value: 1111.47 	
Date: Jun 20
Value: 1101.77 	
Date: Jun 15
Value: 1089.8 	
Date: Jun 10
Value: 1078.67 	
Date: Jun 05
Value: 1067.03 	
Date: May 31
Value: 1054.04 	
Date: May 25
Value: 1040.48 	
Date: May 20
Value: 1026.26 	
Date: May 15
Value: 1014.09 	
Date: May 10
Value: 999.78 	
Date: May 05
Value: 986 	
Date: Apr 30
Value: 972.55 	
Date: Apr 25
Value: 961.21 	
Date: Apr 20
Value: 947.46 	
Date: Apr 15
Value: 932.08 	
Date: Apr 10
Value: 917.4 	
Date: Apr 05
Value: 903.27 	
Date: Mar 31
Value: 890.44 	
Date: Mar 25
Value: 873.91 	
Date: Mar 20
Value: 862.13 	
Date: Mar 15
Value: 850.61 	
Date: Mar 10
Value: 840.76 	
Date: Mar 05
Value: 828.83 	
Date: Feb 28
Value: 816.72 	
Date: Feb 25
Value: 810.77 	
Date: Feb 20
Value: 799.41 	
Date: Feb 15
Value: 791.04 	
Date: Feb 10
Value: 778.48 	
Date: Feb 05
Value: 767.73

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63
	
Date: Jan 31
Value: 2968.01 	
Date: Jan 25
Value: 2961 	
Date: Jan 20
Value: 2959.03 	
Date: Jan 15
Value: 2955.92 	
Date: Jan 10
Value: 2928.18 	
Date: Jan 05
Value: 2922.21 	
Date: Dec 31
Value: 2916.35 	
Date: Dec 25
Value: 2907.61 	
Date: Dec 20
Value: 2843.05 	
Date: Dec 15
Value: 2826.18 	
Date: Dec 10
Value: 2797.01 	
Date: Dec 05
Value: 2761.41 	
Date: Nov 30
Value: 2738.71 	
Date: Nov 25
Value: 2716.42 	
Date: Nov 20
Value: 2678.68 	
Date: Nov 15
Value: 2664.51 	
Date: Nov 10
Value: 2651.47 	
Date: Nov 05
Value: 2649.07 	
Date: Oct 31
Value: 2646.69 	
Date: Oct 25
Value: 2644.28 	
Date: Oct 20
Value: 2642.51 	
Date: Oct 15
Value: 2640.56 	
Date: Oct 10
Value: 2638.77 	
Date: Oct 05
Value: 2630.28 	
Date: Sep 30
Value: 2577.47 	
Date: Sep 25
Value: 2569.16 	
Date: Sep 20
Value: 2565.19 	
Date: Sep 15
Value: 2550.03 	
Date: Sep 10
Value: 2530.17 	
Date: Sep 05
Value: 2495.86 	
Date: Aug 31
Value: 2492.21 	
Date: Aug 25
Value: 2480.6 	
Date: Aug 20
Value: 2474.04 	
Date: Aug 15
Value: 2459.71 	
Date: Aug 10
Value: 2457.85 	
Date: Aug 05
Value: 2456.02 	
Date: Jul 31
Value: 2454.25 	
Date: Jul 25
Value: 2451.17 	
Date: Jul 20
Value: 2446.06 	
Date: Jul 15
Value: 2434.16 	
Date: Jul 10
Value: 2429.7 	
Date: Jul 05
Value: 2426.9 	
Date: Jun 30
Value: 2417.47 	
Date: Jun 25
Value: 2403.15 	
Date: Jun 20
Value: 2387.18 	
Date: Jun 15
Value: 2383.96 	
Date: Jun 10
Value: 2379.27 	
Date: Jun 05
Value: 2375.95 	
Date: May 31
Value: 2370.37 	
Date: May 25
Value: 2358.37 	
Date: May 20
Value: 2347.29 	
Date: May 15
Value: 2316.8 	
Date: May 10
Value: 2308.74 	
Date: May 05
Value: 2298.03 	
Date: Apr 30
Value: 2273.18 	
Date: Apr 25
Value: 2265.13 	
Date: Apr 20
Value: 3145.48 	
Date: Apr 15
Value: 3137.41 	
Date: Apr 10
Value: 3127.21 	
Date: Apr 05
Value: 3105.64 	
Date: Mar 31
Value: 3093.88 	
Date: Mar 25
Value: 3052.84 	
Date: Mar 20
Value: 3017.82 	
Date: Mar 15
Value: 3003.64 	
Date: Mar 10
Value: 2988.38 	
Date: Mar 05
Value: 2983.81 	
Date: Feb 28
Value: 2976.6 	
Date: Feb 25
Value: 2975.38 	
Date: Feb 20
Value: 2974.39 	
Date: Feb 15
Value: 2972.93 	
Date: Feb 10
Value: 2971.33 	
Date: Feb 05
Value: 2970.51 	
Date: Jan 31
Value: 2807.68 	
Date: Jan 25
Value: 2806.1 	
Date: Jan 20
Value: 2803.78 	
Date: Jan 15
Value: 2774.35 	
Date: Jan 10
Value: 2771.76 	
Date: Jan 05
Value: 2748.57 	
Date: Dec 31
Value: 2736.41 	
Date: Dec 25
Value: 2727.22 	
Date: Dec 20
Value: 2710.54 	
Date: Dec 15
Value: 2701.99 	
Date: Dec 10
Value: 2649.48 	
Date: Dec 05
Value: 2632.78 	
Date: Nov 30
Value: 2619.49 	
Date: Nov 25
Value: 2588.5 	
Date: Nov 20
Value: 2543.4 	
Date: Nov 15
Value: 2530.68 	
Date: Nov 10
Value: 2504.93 	
Date: Nov 05
Value: 2458.16 	
Date: Oct 31
Value: 3479.34 	
Date: Oct 25
Value: 3476.93 	
Date: Oct 20
Value: 3475.16 	
Date: Oct 15
Value: 3473.21 	
Date: Oct 10
Value: 3471.43 	
Date: Oct 05
Value: 3462.93 	
Date: Sep 30
Value: 3410.12 	
Date: Sep 25
Value: 3401.82 	
Date: Sep 20
Value: 3397.84 	
Date: Sep 15
Value: 3382.69 	
Date: Sep 10
Value: 3362.82 	
Date: Sep 05
Value: 3328.51 	
Date: Aug 31
Value: 3324.86 	
Date: Aug 25
Value: 3313.25 	
Date: Aug 20
Value: 3306.69 	
Date: Aug 15
Value: 3292.37 	
Date: Aug 10
Value: 3290.51 	
Date: Aug 05
Value: 3288.67 	
Date: Jul 31
Value: 3286.9 	
Date: Jul 25
Value: 3283.82 	
Date: Jul 20
Value: 3278.72 	
Date: Jul 15
Value: 3266.81 	
Date: Jul 10
Value: 3262.36 	
Date: Jul 05
Value: 3259.55 	
Date: Jun 30
Value: 3250.12 	
Date: Jun 25
Value: 3235.8 	
Date: Jun 20
Value: 3219.84 	
Date: Jun 15
Value: 3216.62 	
Date: Jun 10
Value: 3211.92 	
Date: Jun 05
Value: 3208.6 	
Date: May 31
Value: 3203.03 	
Date: May 25
Value: 3191.02 	
Date: May 20
Value: 3179.95 	
Date: May 15
Value: 3149.46 	
Date: May 10
Value: 3141.4 	
Date: May 05
Value: 3130.68 	
Date: Apr 30
Value: 3105.83 	
Date: Apr 25
Value: 3097.78 	
Date: Apr 20
Value: 3044.55 	
Date: Apr 15
Value: 3009.28 	
Date: Apr 10
Value: 3002.13 	
Date: Apr 05
Value: 2995.29 	
Date: Mar 31
Value: 2988.35 	
Date: Mar 25
Value: 2965 	
Date: Mar 20
Value: 2956.47 	
Date: Mar 15
Value: 2941.05 	
Date: Mar 10
Value: 2916 	
Date: Mar 05
Value: 2899.26 	
Date: Feb 28
Value: 2849.94 	
Date: Feb 25
Value: 2840.24 	
Date: Feb 20
Value: 2828.86 	
Date: Feb 15
Value: 2828.06 	
Date: Feb 10
Value: 2814.64 	
Date: Feb 05
Value: 2809.65 	
Date: Jan 31
Value: 1031.88 	
Date: Jan 25
Value: 1013 	
Date: Jan 20
Value: 995.93 	
Date: Jan 15
Value: 983.53 	
Date: Jan 10
Value: 970.8 	
Date: Jan 05
Value: 953.02 	
Date: Dec 31
Value: 935.2 	
Date: Dec 25
Value: 912.65 	
Date: Dec 20
Value: 895.62 	
Date: Dec 15
Value: 875.16 	
Date: Dec 10
Value: 853.5 	
Date: Dec 05
Value: 833.2 	
Date: Nov 30
Value: 809.97 	
Date: Nov 25
Value: 788.04 	
Date: Nov 20
Value: 764.98 	
Date: Nov 15
Value: 740.89 	
Date: Nov 10
Value: 719.11 	
Date: Nov 05
Value: 696.26 	
Date: Oct 31
Value: 1713.33 	
Date: Oct 25
Value: 1695.57 	
Date: Oct 20
Value: 1676.48 	
Date: Oct 15
Value: 1663.08 	
Date: Oct 10
Value: 1644.12 	
Date: Oct 05
Value: 1625.54 	
Date: Sep 30
Value: 1611.47 	
Date: Sep 25
Value: 1599.06 	
Date: Sep 20
Value: 1585.58 	
Date: Sep 15
Value: 1574.1 	
Date: Sep 10
Value: 1562.11 	
Date: Sep 05
Value: 1549.3 	
Date: Aug 31
Value: 1537.64 	
Date: Aug 25
Value: 1525.91 	
Date: Aug 20
Value: 1519.26 	
Date: Aug 15
Value: 1513.45 	
Date: Aug 10
Value: 1507.55 	
Date: Aug 05
Value: 1498.99 	
Date: Jul 31
Value: 1492.88 	
Date: Jul 25
Value: 1484.03 	
Date: Jul 20
Value: 1478.09 	
Date: Jul 15
Value: 1472.72 	
Date: Jul 10
Value: 1466.17 	
Date: Jul 05
Value: 1460.19 	
Date: Jun 30
Value: 1452.21 	
Date: Jun 25
Value: 1445.06 	
Date: Jun 20
Value: 1437.69 	
Date: Jun 15
Value: 1427.26 	
Date: Jun 10
Value: 1419.64 	
Date: Jun 05
Value: 1409.65 	
Date: May 31
Value: 1398.86 	
Date: May 25
Value: 1384.69 	
Date: May 20
Value: 1369.86 	
Date: May 15
Value: 1356.97 	
Date: May 10
Value: 1342.16 	
Date: May 05
Value: 1328.83 	
Date: Apr 30
Value: 1315.27 	
Date: Apr 25
Value: 1299.73 	
Date: Apr 20
Value: 1283.79 	
Date: Apr 15
Value: 1265.01 	
Date: Apr 10
Value: 1247.27 	
Date: Apr 05
Value: 1231.57 	
Date: Mar 31
Value: 1216.65 	
Date: Mar 25
Value: 1196.22 	
Date: Mar 20
Value: 1181.68 	
Date: Mar 15
Value: 1166.38 	
Date: Mar 10
Value: 1152.73 	
Date: Mar 05
Value: 1135.98 	
Date: Feb 28
Value: 1117.62 	
Date: Feb 25
Value: 1109.82 	
Date: Feb 20
Value: 1093.7 	
Date: Feb 15
Value: 1081.82 	
Date: Feb 10
Value: 1062.34 	
Date: Feb 05
Value: 1047.51 	
Date: Jan 31
Value: 2968.01 	
Date: Jan 25
Value: 2961 	
Date: Jan 20
Value: 2959.03 	
Date: Jan 15
Value: 2955.92 	
Date: Jan 10
Value: 2928.18 	
Date: Jan 05
Value: 2922.21 	
Date: Dec 31
Value: 2916.35 	
Date: Dec 25
Value: 2907.61 	
Date: Dec 20
Value: 2843.05 	
Date: Dec 15
Value: 2826.18 	
Date: Dec 10
Value: 2797.01 	
Date: Dec 05
Value: 2761.41 	
Date: Nov 30
Value: 2738.71 	
Date: Nov 25
Value: 2716.42 	
Date: Nov 20
Value: 2678.68 	
Date: Nov 15
Value: 2664.51 	
Date: Nov 10
Value: 2651.47 	
Date: Nov 05
Value: 2649.07 	
Date: Oct 31
Value: 2646.69 	
Date: Oct 25
Value: 2644.28 	
Date: Oct 20
Value: 2642.51 	
Date: Oct 15
Value: 2640.56 	
Date: Oct 10
Value: 2638.77 	
Date: Oct 05
Value: 2630.28 	
Date: Sep 30
Value: 2577.47 	
Date: Sep 25
Value: 2569.16 	
Date: Sep 20
Value: 2565.19 	
Date: Sep 15
Value: 2550.03 	
Date: Sep 10
Value: 2530.17 	
Date: Sep 05
Value: 2495.86 	
Date: Aug 31
Value: 2492.21 	
Date: Aug 25
Value: 2480.6 	
Date: Aug 20
Value: 2474.04 	
Date: Aug 15
Value: 2459.71 	
Date: Aug 10
Value: 2457.85 	
Date: Aug 05
Value: 2456.02 	
Date: Jul 31
Value: 2454.25 	
Date: Jul 25
Value: 2451.17 	
Date: Jul 20
Value: 2446.06 	
Date: Jul 15
Value: 2434.16 	
Date: Jul 10
Value: 2429.7 	
Date: Jul 05
Value: 2426.9 	
Date: Jun 30
Value: 2417.47 	
Date: Jun 25
Value: 2403.15 	
Date: Jun 20
Value: 2387.18 	
Date: Jun 15
Value: 2383.96 	
Date: Jun 10
Value: 2379.27 	
Date: Jun 05
Value: 2375.95 	
Date: May 31
Value: 2370.37 	
Date: May 25
Value: 2358.37 	
Date: May 20
Value: 2347.29 	
Date: May 15
Value: 2316.8 	
Date: May 10
Value: 2308.74 	
Date: May 05
Value: 2298.03 	
Date: Apr 30
Value: 2273.18 	
Date: Apr 25
Value: 2265.13 	
Date: Apr 20
Value: 3145.48 	
Date: Apr 15
Value: 3137.41 	
Date: Apr 10
Value: 3127.21 	
Date: Apr 05
Value: 3105.64 	
Date: Mar 31
Value: 3093.88 	
Date: Mar 25
Value: 3052.84 	
Date: Mar 20
Value: 3017.82 	
Date: Mar 15
Value: 3003.64 	
Date: Mar 10
Value: 2988.38 	
Date: Mar 05
Value: 2983.81 	
Date: Feb 28
Value: 2976.6 	
Date: Feb 25
Value: 2975.38 	
Date: Feb 20
Value: 2974.39 	
Date: Feb 15
Value: 2972.93 	
Date: Feb 10
Value: 2971.33 	
Date: Feb 05
Value: 2970.51 	
Date: Jan 31
Value: 2807.68 	
Date: Jan 25
Value: 2806.1 	
Date: Jan 20
Value: 2803.78 	
Date: Jan 15
Value: 2774.35 	
Date: Jan 10
Value: 2771.76 	
Date: Jan 05
Value: 2748.57 	
Date: Dec 31
Value: 2736.41 	
Date: Dec 25
Value: 2727.22 	
Date: Dec 20
Value: 2710.54 	
Date: Dec 15
Value: 2701.99 	
Date: Dec 10
Value: 2649.48 	
Date: Dec 05
Value: 2632.78 	
Date: Nov 30
Value: 2619.49 	
Date: Nov 25
Value: 2588.5 	
Date: Nov 20
Value: 2543.4 	
Date: Nov 15
Value: 2530.68 	
Date: Nov 10
Value: 2504.93 	
Date: Nov 05
Value: 2458.16 	
Date: Oct 31
Value: 3479.34 	
Date: Oct 25
Value: 3476.93 	
Date: Oct 20
Value: 3475.16 	
Date: Oct 15
Value: 3473.21 	
Date: Oct 10
Value: 3471.43 	
Date: Oct 05
Value: 3462.93 	
Date: Sep 30
Value: 3410.12 	
Date: Sep 25
Value: 3401.82 	
Date: Sep 20
Value: 3397.84 	
Date: Sep 15
Value: 3382.69 	
Date: Sep 10
Value: 3362.82 	
Date: Sep 05
Value: 3328.51 	
Date: Aug 31
Value: 3324.86 	
Date: Aug 25
Value: 3313.25 	
Date: Aug 20
Value: 3306.69 	
Date: Aug 15
Value: 3292.37 	
Date: Aug 10
Value: 3290.51 	
Date: Aug 05
Value: 3288.67 	
Date: Jul 31
Value: 3286.9 	
Date: Jul 25
Value: 3283.82 	
Date: Jul 20
Value: 3278.72 	
Date: Jul 15
Value: 3266.81 	
Date: Jul 10
Value: 3262.36 	
Date: Jul 05
Value: 3259.55 	
Date: Jun 30
Value: 3250.12 	
Date: Jun 25
Value: 3235.8 	
Date: Jun 20
Value: 3219.84 	
Date: Jun 15
Value: 3216.62 	
Date: Jun 10
Value: 3211.92 	
Date: Jun 05
Value: 3208.6 	
Date: May 31
Value: 3203.03 	
Date: May 25
Value: 3191.02 	
Date: May 20
Value: 3179.95 	
Date: May 15
Value: 3149.46 	
Date: May 10
Value: 3141.4 	
Date: May 05
Value: 3130.68 	
Date: Apr 30
Value: 3105.83 	
Date: Apr 25
Value: 3097.78 	
Date: Apr 20
Value: 3044.55 	
Date: Apr 15
Value: 3009.28 	
Date: Apr 10
Value: 3002.13 	
Date: Apr 05
Value: 2995.29 	
Date: Mar 31
Value: 2988.35 	
Date: Mar 25
Value: 2965 	
Date: Mar 20
Value: 2956.47 	
Date: Mar 15
Value: 2941.05 	
Date: Mar 10
Value: 2916 	
Date: Mar 05
Value: 2899.26 	
Date: Feb 28
Value: 2849.94 	
Date: Feb 25
Value: 2840.24 	
Date: Feb 20
Value: 2828.86 	
Date: Feb 15
Value: 2828.06 	
Date: Feb 10
Value: 2814.64 	
Date: Feb 05
Value: 2809.65 	
Date: Jan 31
Value: 1031.88 	
Date: Jan 25
Value: 1013 	
Date: Jan 20
Value: 995.93 	
Date: Jan 15
Value: 983.53 	
Date: Jan 10
Value: 970.8 	
Date: Jan 05
Value: 953.02 	
Date: Dec 31
Value: 935.2 	
Date: Dec 25
Value: 912.65 	
Date: Dec 20
Value: 895.62 	
Date: Dec 15
Value: 875.16 	
Date: Dec 10
Value: 853.5 	
Date: Dec 05
Value: 833.2 	
Date: Nov 30
Value: 809.97 	
Date: Nov 25
Value: 788.04 	
Date: Nov 20
Value: 764.98 	
Date: Nov 15
Value: 740.89 	
Date: Nov 10
Value: 719.11 	
Date: Nov 05
Value: 696.26 	
Date: Oct 31
Value: 1713.33 	
Date: Oct 25
Value: 1695.57 	
Date: Oct 20
Value: 1676.48 	
Date: Oct 15
Value: 1663.08 	
Date: Oct 10
Value: 1644.12 	
Date: Oct 05
Value: 1625.54 	
Date: Sep 30
Value: 1611.47 	
Date: Sep 25
Value: 1599.06 	
Date: Sep 20
Value: 1585.58 	
Date: Sep 15
Value: 1574.1 	
Date: Sep 10
Value: 1562.11 	
Date: Sep 05
Value: 1549.3 	
Date: Aug 31
Value: 1537.64 	
Date: Aug 25
Value: 1525.91 	
Date: Aug 20
Value: 1519.26 	
Date: Aug 15
Value: 1513.45 	
Date: Aug 10
Value: 1507.55 	
Date: Aug 05
Value: 1498.99 	
Date: Jul 31
Value: 1492.88 	
Date: Jul 25
Value: 1484.03 	
Date: Jul 20
Value: 1478.09 	
Date: Jul 15
Value: 1472.72 	
Date: Jul 10
Value: 1466.17 	
Date: Jul 05
Value: 1460.19 	
Date: Jun 30
Value: 1452.21 	
Date: Jun 25
Value: 1445.06 	
Date: Jun 20
Value: 1437.69 	
Date: Jun 15
Value: 1427.26 	
Date: Jun 10
Value: 1419.64 	
Date: Jun 05
Value: 1409.65 	
Date: May 31
Value: 1398.86 	
Date: May 25
Value: 1384.69 	
Date: May 20
Value: 1369.86 	
Date: May 15
Value: 1356.97 	
Date: May 10
Value: 1342.16 	
Date: May 05
Value: 1328.83 	
Date: Apr 30
Value: 1315.27 	
Date: Apr 25
Value: 1299.73 	
Date: Apr 20
Value: 1283.79 	
Date: Apr 15
Value: 1265.01 	
Date: Apr 10
Value: 1247.27 	
Date: Apr 05
Value: 1231.57 	
Date: Mar 31
Value: 1216.65 	
Date: Mar 25
Value: 1196.22 	
Date: Mar 20
Value: 1181.68 	
Date: Mar 15
Value: 1166.38 	
Date: Mar 10
Value: 1152.73 	
Date: Mar 05
Value: 1135.98 	
Date: Feb 28
Value: 1117.62 	
Date: Feb 25
Value: 1109.82 	
Date: Feb 20
Value: 1093.7 	
Date: Feb 15
Value: 1081.82 	
Date: Feb 10
Value: 1062.34 	
Date: Feb 05
Value: 1047.51

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38
	
Date: Jan 31
Value: 2313.15 	
Date: Jan 25
Value: 2306.73 	
Date: Jan 20
Value: 2305.75 	
Date: Jan 15
Value: 2303.94 	
Date: Jan 10
Value: 2285.92 	
Date: Jan 05
Value: 2282.92 	
Date: Dec 31
Value: 2278.88 	
Date: Dec 25
Value: 2274.89 	
Date: Dec 20
Value: 2241.8 	
Date: Dec 15
Value: 2232.62 	
Date: Dec 10
Value: 2220.33 	
Date: Dec 05
Value: 2198.83 	
Date: Nov 30
Value: 2176.45 	
Date: Nov 25
Value: 2156.6 	
Date: Nov 20
Value: 2126.55 	
Date: Nov 15
Value: 2116.69 	
Date: Nov 10
Value: 2110.33 	
Date: Nov 05
Value: 2108.47 	
Date: Oct 31
Value: 2106.61 	
Date: Oct 25
Value: 2103.88 	
Date: Oct 20
Value: 2101.84 	
Date: Oct 15
Value: 2099.62 	
Date: Oct 10
Value: 2097.59 	
Date: Oct 05
Value: 2091.22 	
Date: Sep 30
Value: 2054.17 	
Date: Sep 25
Value: 2046.26 	
Date: Sep 20
Value: 2042.3 	
Date: Sep 15
Value: 2028.46 	
Date: Sep 10
Value: 2014.43 	
Date: Sep 05
Value: 1987.09 	
Date: Aug 31
Value: 1982.39 	
Date: Aug 25
Value: 1974.11 	
Date: Aug 20
Value: 1967.38 	
Date: Aug 15
Value: 1953.85 	
Date: Aug 10
Value: 1951.95 	
Date: Aug 05
Value: 1950.01 	
Date: Jul 31
Value: 1947.71 	
Date: Jul 25
Value: 1944.58 	
Date: Jul 20
Value: 1938.61 	
Date: Jul 15
Value: 1925.99 	
Date: Jul 10
Value: 1920.67 	
Date: Jul 05
Value: 1917.47 	
Date: Jun 30
Value: 1906.24 	
Date: Jun 25
Value: 1896.28 	
Date: Jun 20
Value: 1876.75 	
Date: Jun 15
Value: 1873.27 	
Date: Jun 10
Value: 1867.74 	
Date: Jun 05
Value: 1864.08 	
Date: May 31
Value: 1858.4 	
Date: May 25
Value: 1848.18 	
Date: May 20
Value: 1836.58 	
Date: May 15
Value: 1808.9 	
Date: May 10
Value: 1800.58 	
Date: May 05
Value: 1792.01 	
Date: Apr 30
Value: 1771.5 	
Date: Apr 25
Value: 1766.41 	
Date: Apr 20
Value: 2442.49 	
Date: Apr 15
Value: 2435.01 	
Date: Apr 10
Value: 2428 	
Date: Apr 05
Value: 2415.96 	
Date: Mar 31
Value: 2408.46 	
Date: Mar 25
Value: 2377.77 	
Date: Mar 20
Value: 2344.01 	
Date: Mar 15
Value: 2336.89 	
Date: Mar 10
Value: 2328.34 	
Date: Mar 05
Value: 2326.22 	
Date: Feb 28
Value: 2322.52 	
Date: Feb 25
Value: 2319.97 	
Date: Feb 20
Value: 2318.67 	
Date: Feb 15
Value: 2316.92 	
Date: Feb 10
Value: 2315.38 	
Date: Feb 05
Value: 2314.28 	
Date: Jan 31
Value: 2182.34 	
Date: Jan 25
Value: 2181.62 	
Date: Jan 20
Value: 2178.93 	
Date: Jan 15
Value: 2162.71 	
Date: Jan 10
Value: 2161.87 	
Date: Jan 05
Value: 2145.49 	
Date: Dec 31
Value: 2136.79 	
Date: Dec 25
Value: 2131.97 	
Date: Dec 20
Value: 2121.7 	
Date: Dec 15
Value: 2115.91 	
Date: Dec 10
Value: 2080.96 	
Date: Dec 05
Value: 2074.06 	
Date: Nov 30
Value: 2062.72 	
Date: Nov 25
Value: 2027.22 	
Date: Nov 20
Value: 1999.99 	
Date: Nov 15
Value: 1991.91 	
Date: Nov 10
Value: 1975.68 	
Date: Nov 05
Value: 1942.7 	
Date: Oct 31
Value: 2748.08 	
Date: Oct 25
Value: 2745.35 	
Date: Oct 20
Value: 2743.31 	
Date: Oct 15
Value: 2741.09 	
Date: Oct 10
Value: 2739.06 	
Date: Oct 05
Value: 2732.69 	
Date: Sep 30
Value: 2695.64 	
Date: Sep 25
Value: 2687.73 	
Date: Sep 20
Value: 2683.77 	
Date: Sep 15
Value: 2669.93 	
Date: Sep 10
Value: 2655.9 	
Date: Sep 05
Value: 2628.56 	
Date: Aug 31
Value: 2623.86 	
Date: Aug 25
Value: 2615.57 	
Date: Aug 20
Value: 2608.85 	
Date: Aug 15
Value: 2595.32 	
Date: Aug 10
Value: 2593.42 	
Date: Aug 05
Value: 2591.48 	
Date: Jul 31
Value: 2589.18 	
Date: Jul 25
Value: 2586.05 	
Date: Jul 20
Value: 2580.08 	
Date: Jul 15
Value: 2567.46 	
Date: Jul 10
Value: 2562.14 	
Date: Jul 05
Value: 2558.94 	
Date: Jun 30
Value: 2547.71 	
Date: Jun 25
Value: 2537.75 	
Date: Jun 20
Value: 2518.22 	
Date: Jun 15
Value: 2514.74 	
Date: Jun 10
Value: 2509.21 	
Date: Jun 05
Value: 2505.55 	
Date: May 31
Value: 2499.87 	
Date: May 25
Value: 2489.64 	
Date: May 20
Value: 2478.05 	
Date: May 15
Value: 2450.37 	
Date: May 10
Value: 2442.05 	
Date: May 05
Value: 2433.48 	
Date: Apr 30
Value: 2412.97 	
Date: Apr 25
Value: 2407.88 	
Date: Apr 20
Value: 2360.69 	
Date: Apr 15
Value: 2335.92 	
Date: Apr 10
Value: 2332.88 	
Date: Apr 05
Value: 2329.98 	
Date: Mar 31
Value: 2326.85 	
Date: Mar 25
Value: 2308.59 	
Date: Mar 20
Value: 2304.29 	
Date: Mar 15
Value: 2296.6 	
Date: Mar 10
Value: 2282.95 	
Date: Mar 05
Value: 2272.53 	
Date: Feb 28
Value: 2215.41 	
Date: Feb 25
Value: 2208.34 	
Date: Feb 20
Value: 2202.56 	
Date: Feb 15
Value: 2201.35 	
Date: Feb 10
Value: 2187.58 	
Date: Feb 05
Value: 2184.37 	
Date: Jan 31
Value: 804.58 	
Date: Jan 25
Value: 791.31 	
Date: Jan 20
Value: 780.95 	
Date: Jan 15
Value: 773.18 	
Date: Jan 10
Value: 765.41 	
Date: Jan 05
Value: 754.28 	
Date: Dec 31
Value: 743.23 	
Date: Dec 25
Value: 729.94 	
Date: Dec 20
Value: 718.9 	
Date: Dec 15
Value: 706.69 	
Date: Dec 10
Value: 693.73 	
Date: Dec 05
Value: 681.26 	
Date: Nov 30
Value: 665.07 	
Date: Nov 25
Value: 649.45 	
Date: Nov 20
Value: 633.12 	
Date: Nov 15
Value: 613.32 	
Date: Nov 10
Value: 596.72 	
Date: Nov 05
Value: 579.96 	
Date: Oct 31
Value: 1373.52 	
Date: Oct 25
Value: 1357.57 	
Date: Oct 20
Value: 1341.34 	
Date: Oct 15
Value: 1328.82 	
Date: Oct 10
Value: 1311.5 	
Date: Oct 05
Value: 1295.99 	
Date: Sep 30
Value: 1285.05 	
Date: Sep 25
Value: 1275.23 	
Date: Sep 20
Value: 1265.83 	
Date: Sep 15
Value: 1257.41 	
Date: Sep 10
Value: 1248.98 	
Date: Sep 05
Value: 1239.49 	
Date: Aug 31
Value: 1231.96 	
Date: Aug 25
Value: 1223.1 	
Date: Aug 20
Value: 1217.15 	
Date: Aug 15
Value: 1212.32 	
Date: Aug 10
Value: 1207.56 	
Date: Aug 05
Value: 1200.1 	
Date: Jul 31
Value: 1194.53 	
Date: Jul 25
Value: 1185.86 	
Date: Jul 20
Value: 1180.36 	
Date: Jul 15
Value: 1175.14 	
Date: Jul 10
Value: 1168.58 	
Date: Jul 05
Value: 1161.63 	
Date: Jun 30
Value: 1154.15 	
Date: Jun 25
Value: 1147.71 	
Date: Jun 20
Value: 1140.59 	
Date: Jun 15
Value: 1130.86 	
Date: Jun 10
Value: 1123.45 	
Date: Jun 05
Value: 1114.9 	
Date: May 31
Value: 1104.32 	
Date: May 25
Value: 1090.35 	
Date: May 20
Value: 1076.18 	
Date: May 15
Value: 1064.12 	
Date: May 10
Value: 1049.65 	
Date: May 05
Value: 1036.22 	
Date: Apr 30
Value: 1021.82 	
Date: Apr 25
Value: 1010.19 	
Date: Apr 20
Value: 997.41 	
Date: Apr 15
Value: 982.81 	
Date: Apr 10
Value: 968.07 	
Date: Apr 05
Value: 956.11 	
Date: Mar 31
Value: 943.61 	
Date: Mar 25
Value: 927.41 	
Date: Mar 20
Value: 915.16 	
Date: Mar 15
Value: 902.81 	
Date: Mar 10
Value: 893.19 	
Date: Mar 05
Value: 880.4 	
Date: Feb 28
Value: 866.11 	
Date: Feb 25
Value: 860.26 	
Date: Feb 20
Value: 848.15 	
Date: Feb 15
Value: 839.51 	
Date: Feb 10
Value: 826.03 	
Date: Feb 05
Value: 814.96 	
Date: Jan 31
Value: 2313.15 	
Date: Jan 25
Value: 2306.73 	
Date: Jan 20
Value: 2305.75 	
Date: Jan 15
Value: 2303.94 	
Date: Jan 10
Value: 2285.92 	
Date: Jan 05
Value: 2282.92 	
Date: Dec 31
Value: 2278.88 	
Date: Dec 25
Value: 2274.89 	
Date: Dec 20
Value: 2241.8 	
Date: Dec 15
Value: 2232.62 	
Date: Dec 10
Value: 2220.33 	
Date: Dec 05
Value: 2198.83 	
Date: Nov 30
Value: 2176.45 	
Date: Nov 25
Value: 2156.6 	
Date: Nov 20
Value: 2126.55 	
Date: Nov 15
Value: 2116.69 	
Date: Nov 10
Value: 2110.33 	
Date: Nov 05
Value: 2108.47 	
Date: Oct 31
Value: 2106.61 	
Date: Oct 25
Value: 2103.88 	
Date: Oct 20
Value: 2101.84 	
Date: Oct 15
Value: 2099.62 	
Date: Oct 10
Value: 2097.59 	
Date: Oct 05
Value: 2091.22 	
Date: Sep 30
Value: 2054.17 	
Date: Sep 25
Value: 2046.26 	
Date: Sep 20
Value: 2042.3 	
Date: Sep 15
Value: 2028.46 	
Date: Sep 10
Value: 2014.43 	
Date: Sep 05
Value: 1987.09 	
Date: Aug 31
Value: 1982.39 	
Date: Aug 25
Value: 1974.11 	
Date: Aug 20
Value: 1967.38 	
Date: Aug 15
Value: 1953.85 	
Date: Aug 10
Value: 1951.95 	
Date: Aug 05
Value: 1950.01 	
Date: Jul 31
Value: 1947.71 	
Date: Jul 25
Value: 1944.58 	
Date: Jul 20
Value: 1938.61 	
Date: Jul 15
Value: 1925.99 	
Date: Jul 10
Value: 1920.67 	
Date: Jul 05
Value: 1917.47 	
Date: Jun 30
Value: 1906.24 	
Date: Jun 25
Value: 1896.28 	
Date: Jun 20
Value: 1876.75 	
Date: Jun 15
Value: 1873.27 	
Date: Jun 10
Value: 1867.74 	
Date: Jun 05
Value: 1864.08 	
Date: May 31
Value: 1858.4 	
Date: May 25
Value: 1848.18 	
Date: May 20
Value: 1836.58 	
Date: May 15
Value: 1808.9 	
Date: May 10
Value: 1800.58 	
Date: May 05
Value: 1792.01 	
Date: Apr 30
Value: 1771.5 	
Date: Apr 25
Value: 1766.41 	
Date: Apr 20
Value: 2442.49 	
Date: Apr 15
Value: 2435.01 	
Date: Apr 10
Value: 2428 	
Date: Apr 05
Value: 2415.96 	
Date: Mar 31
Value: 2408.46 	
Date: Mar 25
Value: 2377.77 	
Date: Mar 20
Value: 2344.01 	
Date: Mar 15
Value: 2336.89 	
Date: Mar 10
Value: 2328.34 	
Date: Mar 05
Value: 2326.22 	
Date: Feb 28
Value: 2322.52 	
Date: Feb 25
Value: 2319.97 	
Date: Feb 20
Value: 2318.67 	
Date: Feb 15
Value: 2316.92 	
Date: Feb 10
Value: 2315.38 	
Date: Feb 05
Value: 2314.28 	
Date: Jan 31
Value: 2182.34 	
Date: Jan 25
Value: 2181.62 	
Date: Jan 20
Value: 2178.93 	
Date: Jan 15
Value: 2162.71 	
Date: Jan 10
Value: 2161.87 	
Date: Jan 05
Value: 2145.49 	
Date: Dec 31
Value: 2136.79 	
Date: Dec 25
Value: 2131.97 	
Date: Dec 20
Value: 2121.7 	
Date: Dec 15
Value: 2115.91 	
Date: Dec 10
Value: 2080.96 	
Date: Dec 05
Value: 2074.06 	
Date: Nov 30
Value: 2062.72 	
Date: Nov 25
Value: 2027.22 	
Date: Nov 20
Value: 1999.99 	
Date: Nov 15
Value: 1991.91 	
Date: Nov 10
Value: 1975.68 	
Date: Nov 05
Value: 1942.7 	
Date: Oct 31
Value: 2748.08 	
Date: Oct 25
Value: 2745.35 	
Date: Oct 20
Value: 2743.31 	
Date: Oct 15
Value: 2741.09 	
Date: Oct 10
Value: 2739.06 	
Date: Oct 05
Value: 2732.69 	
Date: Sep 30
Value: 2695.64 	
Date: Sep 25
Value: 2687.73 	
Date: Sep 20
Value: 2683.77 	
Date: Sep 15
Value: 2669.93 	
Date: Sep 10
Value: 2655.9 	
Date: Sep 05
Value: 2628.56 	
Date: Aug 31
Value: 2623.86 	
Date: Aug 25
Value: 2615.57 	
Date: Aug 20
Value: 2608.85 	
Date: Aug 15
Value: 2595.32 	
Date: Aug 10
Value: 2593.42 	
Date: Aug 05
Value: 2591.48 	
Date: Jul 31
Value: 2589.18 	
Date: Jul 25
Value: 2586.05 	
Date: Jul 20
Value: 2580.08 	
Date: Jul 15
Value: 2567.46 	
Date: Jul 10
Value: 2562.14 	
Date: Jul 05
Value: 2558.94 	
Date: Jun 30
Value: 2547.71 	
Date: Jun 25
Value: 2537.75 	
Date: Jun 20
Value: 2518.22 	
Date: Jun 15
Value: 2514.74 	
Date: Jun 10
Value: 2509.21 	
Date: Jun 05
Value: 2505.55 	
Date: May 31
Value: 2499.87 	
Date: May 25
Value: 2489.64 	
Date: May 20
Value: 2478.05 	
Date: May 15
Value: 2450.37 	
Date: May 10
Value: 2442.05 	
Date: May 05
Value: 2433.48 	
Date: Apr 30
Value: 2412.97 	
Date: Apr 25
Value: 2407.88 	
Date: Apr 20
Value: 2360.69 	
Date: Apr 15
Value: 2335.92 	
Date: Apr 10
Value: 2332.88 	
Date: Apr 05
Value: 2329.98 	
Date: Mar 31
Value: 2326.85 	
Date: Mar 25
Value: 2308.59 	
Date: Mar 20
Value: 2304.29 	
Date: Mar 15
Value: 2296.6 	
Date: Mar 10
Value: 2282.95 	
Date: Mar 05
Value: 2272.53 	
Date: Feb 28
Value: 2215.41 	
Date: Feb 25
Value: 2208.34 	
Date: Feb 20
Value: 2202.56 	
Date: Feb 15
Value: 2201.35 	
Date: Feb 10
Value: 2187.58 	
Date: Feb 05
Value: 2184.37 	
Date: Jan 31
Value: 804.58 	
Date: Jan 25
Value: 791.31 	
Date: Jan 20
Value: 780.95 	
Date: Jan 15
Value: 773.18 	
Date: Jan 10
Value: 765.41 	
Date: Jan 05
Value: 754.28 	
Date: Dec 31
Value: 743.23 	
Date: Dec 25
Value: 729.94 	
Date: Dec 20
Value: 718.9 	
Date: Dec 15
Value: 706.69 	
Date: Dec 10
Value: 693.73 	
Date: Dec 05
Value: 681.26 	
Date: Nov 30
Value: 665.07 	
Date: Nov 25
Value: 649.45 	
Date: Nov 20
Value: 633.12 	
Date: Nov 15
Value: 613.32 	
Date: Nov 10
Value: 596.72 	
Date: Nov 05
Value: 579.96 	
Date: Oct 31
Value: 1373.52 	
Date: Oct 25
Value: 1357.57 	
Date: Oct 20
Value: 1341.34 	
Date: Oct 15
Value: 1328.82 	
Date: Oct 10
Value: 1311.5 	
Date: Oct 05
Value: 1295.99 	
Date: Sep 30
Value: 1285.05 	
Date: Sep 25
Value: 1275.23 	
Date: Sep 20
Value: 1265.83 	
Date: Sep 15
Value: 1257.41 	
Date: Sep 10
Value: 1248.98 	
Date: Sep 05
Value: 1239.49 	
Date: Aug 31
Value: 1231.96 	
Date: Aug 25
Value: 1223.1 	
Date: Aug 20
Value: 1217.15 	
Date: Aug 15
Value: 1212.32 	
Date: Aug 10
Value: 1207.56 	
Date: Aug 05
Value: 1200.1 	
Date: Jul 31
Value: 1194.53 	
Date: Jul 25
Value: 1185.86 	
Date: Jul 20
Value: 1180.36 	
Date: Jul 15
Value: 1175.14 	
Date: Jul 10
Value: 1168.58 	
Date: Jul 05
Value: 1161.63 	
Date: Jun 30
Value: 1154.15 	
Date: Jun 25
Value: 1147.71 	
Date: Jun 20
Value: 1140.59 	
Date: Jun 15
Value: 1130.86 	
Date: Jun 10
Value: 1123.45 	
Date: Jun 05
Value: 1114.9 	
Date: May 31
Value: 1104.32 	
Date: May 25
Value: 1090.35 	
Date: May 20
Value: 1076.18 	
Date: May 15
Value: 1064.12 	
Date: May 10
Value: 1049.65 	
Date: May 05
Value: 1036.22 	
Date: Apr 30
Value: 1021.82 	
Date: Apr 25
Value: 1010.19 	
Date: Apr 20
Value: 997.41 	
Date: Apr 15
Value: 982.81 	
Date: Apr 10
Value: 968.07 	
Date: Apr 05
Value: 956.11 	
Date: Mar 31
Value: 943.61 	
Date: Mar 25
Value: 927.41 	
Date: Mar 20
Value: 915.16 	
Date: Mar 15
Value: 902.81 	
Date: Mar 10
Value: 893.19 	
Date: Mar 05
Value: 880.4 	
Date: Feb 28
Value: 866.11 	
Date: Feb 25
Value: 860.26 	
Date: Feb 20
Value: 848.15 	
Date: Feb 15
Value: 839.51 	
Date: Feb 10
Value: 826.03 	
Date: Feb 05
Value: 814.96

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 2116.08 	
Date: Jan 25
Value: 2113.18 	
Date: Jan 20
Value: 2112.56 	
Date: Jan 15
Value: 2111.13 	
Date: Jan 10
Value: 2100.02 	
Date: Jan 05
Value: 2098.48 	
Date: Dec 31
Value: 2095.54 	
Date: Dec 25
Value: 2091.43 	
Date: Dec 20
Value: 2044.68 	
Date: Dec 15
Value: 2036.98 	
Date: Dec 10
Value: 2028.39 	
Date: Dec 05
Value: 1984.05 	
Date: Nov 30
Value: 1967.07 	
Date: Nov 25
Value: 1940.8 	
Date: Nov 20
Value: 1919.7 	
Date: Nov 15
Value: 1915.58 	
Date: Nov 10
Value: 1910.28 	
Date: Nov 05
Value: 1908.91 	
Date: Oct 31
Value: 1907.49 	
Date: Oct 25
Value: 1905.53 	
Date: Oct 20
Value: 1903.99 	
Date: Oct 15
Value: 1902.44 	
Date: Oct 10
Value: 1898.87 	
Date: Oct 05
Value: 1895.19 	
Date: Sep 30
Value: 1886.07 	
Date: Sep 25
Value: 1881.75 	
Date: Sep 20
Value: 1878.72 	
Date: Sep 15
Value: 1865.43 	
Date: Sep 10
Value: 1857.04 	
Date: Sep 05
Value: 1849.26 	
Date: Aug 31
Value: 1846.3 	
Date: Aug 25
Value: 1841.99 	
Date: Aug 20
Value: 1833.88 	
Date: Aug 15
Value: 1803.33 	
Date: Aug 10
Value: 1800.65 	
Date: Aug 05
Value: 1798.51 	
Date: Jul 31
Value: 1796.05 	
Date: Jul 25
Value: 1792.93 	
Date: Jul 20
Value: 1789.14 	
Date: Jul 15
Value: 1785.79 	
Date: Jul 10
Value: 1783.03 	
Date: Jul 05
Value: 1780.27 	
Date: Jun 30
Value: 1773.87 	
Date: Jun 25
Value: 1754.85 	
Date: Jun 20
Value: 1725.46 	
Date: Jun 15
Value: 1721.76 	
Date: Jun 10
Value: 1711.76 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1700.11 	
Date: May 25
Value: 1691.81 	
Date: May 20
Value: 1680.09 	
Date: May 15
Value: 1659.35 	
Date: May 10
Value: 1652.61 	
Date: May 05
Value: 1643.87 	
Date: Apr 30
Value: 1612.22 	
Date: Apr 25
Value: 1607.77 	
Date: Apr 20
Value: 2232.03 	
Date: Apr 15
Value: 2225.78 	
Date: Apr 10
Value: 2219.54 	
Date: Apr 05
Value: 2211.38 	
Date: Mar 31
Value: 2194.31 	
Date: Mar 25
Value: 2156.23 	
Date: Mar 20
Value: 2140.97 	
Date: Mar 15
Value: 2136.93 	
Date: Mar 10
Value: 2128.42 	
Date: Mar 05
Value: 2126.75 	
Date: Feb 28
Value: 2122.29 	
Date: Feb 25
Value: 2121.78 	
Date: Feb 20
Value: 2120.4 	
Date: Feb 15
Value: 2118.62 	
Date: Feb 10
Value: 2117.63 	
Date: Feb 05
Value: 2116.86 	
Date: Jan 31
Value: 2072.46 	
Date: Jan 25
Value: 2071.72 	
Date: Jan 20
Value: 2070.44 	
Date: Jan 15
Value: 2061.7 	
Date: Jan 10
Value: 2059.46 	
Date: Jan 05
Value: 2046.84 	
Date: Dec 31
Value: 2040.04 	
Date: Dec 25
Value: 2036.71 	
Date: Dec 20
Value: 2020.99 	
Date: Dec 15
Value: 2016.29 	
Date: Dec 10
Value: 1994.2 	
Date: Dec 05
Value: 1986.57 	
Date: Nov 30
Value: 1969.48 	
Date: Nov 25
Value: 1945.35 	
Date: Nov 20
Value: 1930.79 	
Date: Nov 15
Value: 1912.37 	
Date: Nov 10
Value: 1905.84 	
Date: Nov 05
Value: 1895.48 	
Date: Oct 31
Value: 2538.23 	
Date: Oct 25
Value: 2536.27 	
Date: Oct 20
Value: 2534.74 	
Date: Oct 15
Value: 2533.18 	
Date: Oct 10
Value: 2529.61 	
Date: Oct 05
Value: 2525.93 	
Date: Sep 30
Value: 2516.81 	
Date: Sep 25
Value: 2512.49 	
Date: Sep 20
Value: 2509.46 	
Date: Sep 15
Value: 2496.17 	
Date: Sep 10
Value: 2487.78 	
Date: Sep 05
Value: 2480 	
Date: Aug 31
Value: 2477.04 	
Date: Aug 25
Value: 2472.73 	
Date: Aug 20
Value: 2464.63 	
Date: Aug 15
Value: 2434.07 	
Date: Aug 10
Value: 2431.39 	
Date: Aug 05
Value: 2429.25 	
Date: Jul 31
Value: 2426.79 	
Date: Jul 25
Value: 2423.67 	
Date: Jul 20
Value: 2419.88 	
Date: Jul 15
Value: 2416.53 	
Date: Jul 10
Value: 2413.77 	
Date: Jul 05
Value: 2411.01 	
Date: Jun 30
Value: 2404.61 	
Date: Jun 25
Value: 2385.59 	
Date: Jun 20
Value: 2356.2 	
Date: Jun 15
Value: 2352.5 	
Date: Jun 10
Value: 2342.5 	
Date: Jun 05
Value: 2338.69 	
Date: May 31
Value: 2330.85 	
Date: May 25
Value: 2322.56 	
Date: May 20
Value: 2310.83 	
Date: May 15
Value: 2290.09 	
Date: May 10
Value: 2283.35 	
Date: May 05
Value: 2274.61 	
Date: Apr 30
Value: 2242.97 	
Date: Apr 25
Value: 2238.51 	
Date: Apr 20
Value: 2206.73 	
Date: Apr 15
Value: 2187.08 	
Date: Apr 10
Value: 2183.74 	
Date: Apr 05
Value: 2180.57 	
Date: Mar 31
Value: 2177.62 	
Date: Mar 25
Value: 2169.11 	
Date: Mar 20
Value: 2165.29 	
Date: Mar 15
Value: 2162.38 	
Date: Mar 10
Value: 2128.9 	
Date: Mar 05
Value: 2120.32 	
Date: Feb 28
Value: 2106.55 	
Date: Feb 25
Value: 2100.66 	
Date: Feb 20
Value: 2096.28 	
Date: Feb 15
Value: 2095.53 	
Date: Feb 10
Value: 2077.66 	
Date: Feb 05
Value: 2073.59 	
Date: Jan 31
Value: 699.04 	
Date: Jan 25
Value: 690.6 	
Date: Jan 20
Value: 683.97 	
Date: Jan 15
Value: 678.7 	
Date: Jan 10
Value: 673.72 	
Date: Jan 05
Value: 666.83 	
Date: Dec 31
Value: 659.55 	
Date: Dec 25
Value: 645.28 	
Date: Dec 20
Value: 632.62 	
Date: Dec 15
Value: 619.12 	
Date: Dec 10
Value: 606.41 	
Date: Dec 05
Value: 593.12 	
Date: Nov 30
Value: 579.09 	
Date: Nov 25
Value: 568.22 	
Date: Nov 20
Value: 555.91 	
Date: Nov 15
Value: 543.3 	
Date: Nov 10
Value: 533.82 	
Date: Nov 05
Value: 524.92 	
Date: Oct 31
Value: 1218.19 	
Date: Oct 25
Value: 1208.22 	
Date: Oct 20
Value: 1197.51 	
Date: Oct 15
Value: 1189.87 	
Date: Oct 10
Value: 1177.83 	
Date: Oct 05
Value: 1167.3 	
Date: Sep 30
Value: 1159.52 	
Date: Sep 25
Value: 1152.68 	
Date: Sep 20
Value: 1146.82 	
Date: Sep 15
Value: 1141.76 	
Date: Sep 10
Value: 1136.91 	
Date: Sep 05
Value: 1132.49 	
Date: Aug 31
Value: 1126.8 	
Date: Aug 25
Value: 1117.05 	
Date: Aug 20
Value: 1108.53 	
Date: Aug 15
Value: 1101.4 	
Date: Aug 10
Value: 1092.07 	
Date: Aug 05
Value: 1079.74 	
Date: Jul 31
Value: 1071.5 	
Date: Jul 25
Value: 1060.6 	
Date: Jul 20
Value: 1054.15 	
Date: Jul 15
Value: 1049.12 	
Date: Jul 10
Value: 1041.54 	
Date: Jul 05
Value: 1033.08 	
Date: Jun 30
Value: 1024.35 	
Date: Jun 25
Value: 1013.52 	
Date: Jun 20
Value: 1000.71 	
Date: Jun 15
Value: 985.23 	
Date: Jun 10
Value: 969.07 	
Date: Jun 05
Value: 956.42 	
Date: May 31
Value: 942.51 	
Date: May 25
Value: 928.27 	
Date: May 20
Value: 915.46 	
Date: May 15
Value: 905.14 	
Date: May 10
Value: 893.7 	
Date: May 05
Value: 881.57 	
Date: Apr 30
Value: 869.93 	
Date: Apr 25
Value: 860.6 	
Date: Apr 20
Value: 848.67 	
Date: Apr 15
Value: 834.12 	
Date: Apr 10
Value: 820.7 	
Date: Apr 05
Value: 809.52 	
Date: Mar 31
Value: 797.97 	
Date: Mar 25
Value: 782.9 	
Date: Mar 20
Value: 772.45 	
Date: Mar 15
Value: 762.56 	
Date: Mar 10
Value: 753.8 	
Date: Mar 05
Value: 743.07 	
Date: Feb 28
Value: 733.25 	
Date: Feb 25
Value: 729.72 	
Date: Feb 20
Value: 722.84 	
Date: Feb 15
Value: 718.03 	
Date: Feb 10
Value: 710.37 	
Date: Feb 05
Value: 704.7 	
Date: Jan 31
Value: 2116.08 	
Date: Jan 25
Value: 2113.18 	
Date: Jan 20
Value: 2112.56 	
Date: Jan 15
Value: 2111.13 	
Date: Jan 10
Value: 2100.02 	
Date: Jan 05
Value: 2098.48 	
Date: Dec 31
Value: 2095.54 	
Date: Dec 25
Value: 2091.43 	
Date: Dec 20
Value: 2044.68 	
Date: Dec 15
Value: 2036.98 	
Date: Dec 10
Value: 2028.39 	
Date: Dec 05
Value: 1984.05 	
Date: Nov 30
Value: 1967.07 	
Date: Nov 25
Value: 1940.8 	
Date: Nov 20
Value: 1919.7 	
Date: Nov 15
Value: 1915.58 	
Date: Nov 10
Value: 1910.28 	
Date: Nov 05
Value: 1908.91 	
Date: Oct 31
Value: 1907.49 	
Date: Oct 25
Value: 1905.53 	
Date: Oct 20
Value: 1903.99 	
Date: Oct 15
Value: 1902.44 	
Date: Oct 10
Value: 1898.87 	
Date: Oct 05
Value: 1895.19 	
Date: Sep 30
Value: 1886.07 	
Date: Sep 25
Value: 1881.75 	
Date: Sep 20
Value: 1878.72 	
Date: Sep 15
Value: 1865.43 	
Date: Sep 10
Value: 1857.04 	
Date: Sep 05
Value: 1849.26 	
Date: Aug 31
Value: 1846.3 	
Date: Aug 25
Value: 1841.99 	
Date: Aug 20
Value: 1833.88 	
Date: Aug 15
Value: 1803.33 	
Date: Aug 10
Value: 1800.65 	
Date: Aug 05
Value: 1798.51 	
Date: Jul 31
Value: 1796.05 	
Date: Jul 25
Value: 1792.93 	
Date: Jul 20
Value: 1789.14 	
Date: Jul 15
Value: 1785.79 	
Date: Jul 10
Value: 1783.03 	
Date: Jul 05
Value: 1780.27 	
Date: Jun 30
Value: 1773.87 	
Date: Jun 25
Value: 1754.85 	
Date: Jun 20
Value: 1725.46 	
Date: Jun 15
Value: 1721.76 	
Date: Jun 10
Value: 1711.76 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1700.11 	
Date: May 25
Value: 1691.81 	
Date: May 20
Value: 1680.09 	
Date: May 15
Value: 1659.35 	
Date: May 10
Value: 1652.61 	
Date: May 05
Value: 1643.87 	
Date: Apr 30
Value: 1612.22 	
Date: Apr 25
Value: 1607.77 	
Date: Apr 20
Value: 2232.03 	
Date: Apr 15
Value: 2225.78 	
Date: Apr 10
Value: 2219.54 	
Date: Apr 05
Value: 2211.38 	
Date: Mar 31
Value: 2194.31 	
Date: Mar 25
Value: 2156.23 	
Date: Mar 20
Value: 2140.97 	
Date: Mar 15
Value: 2136.93 	
Date: Mar 10
Value: 2128.42 	
Date: Mar 05
Value: 2126.75 	
Date: Feb 28
Value: 2122.29 	
Date: Feb 25
Value: 2121.78 	
Date: Feb 20
Value: 2120.4 	
Date: Feb 15
Value: 2118.62 	
Date: Feb 10
Value: 2117.63 	
Date: Feb 05
Value: 2116.86 	
Date: Jan 31
Value: 2072.46 	
Date: Jan 25
Value: 2071.72 	
Date: Jan 20
Value: 2070.44 	
Date: Jan 15
Value: 2061.7 	
Date: Jan 10
Value: 2059.46 	
Date: Jan 05
Value: 2046.84 	
Date: Dec 31
Value: 2040.04 	
Date: Dec 25
Value: 2036.71 	
Date: Dec 20
Value: 2020.99 	
Date: Dec 15
Value: 2016.29 	
Date: Dec 10
Value: 1994.2 	
Date: Dec 05
Value: 1986.57 	
Date: Nov 30
Value: 1969.48 	
Date: Nov 25
Value: 1945.35 	
Date: Nov 20
Value: 1930.79 	
Date: Nov 15
Value: 1912.37 	
Date: Nov 10
Value: 1905.84 	
Date: Nov 05
Value: 1895.48 	
Date: Oct 31
Value: 2538.23 	
Date: Oct 25
Value: 2536.27 	
Date: Oct 20
Value: 2534.74 	
Date: Oct 15
Value: 2533.18 	
Date: Oct 10
Value: 2529.61 	
Date: Oct 05
Value: 2525.93 	
Date: Sep 30
Value: 2516.81 	
Date: Sep 25
Value: 2512.49 	
Date: Sep 20
Value: 2509.46 	
Date: Sep 15
Value: 2496.17 	
Date: Sep 10
Value: 2487.78 	
Date: Sep 05
Value: 2480 	
Date: Aug 31
Value: 2477.04 	
Date: Aug 25
Value: 2472.73 	
Date: Aug 20
Value: 2464.63 	
Date: Aug 15
Value: 2434.07 	
Date: Aug 10
Value: 2431.39 	
Date: Aug 05
Value: 2429.25 	
Date: Jul 31
Value: 2426.79 	
Date: Jul 25
Value: 2423.67 	
Date: Jul 20
Value: 2419.88 	
Date: Jul 15
Value: 2416.53 	
Date: Jul 10
Value: 2413.77 	
Date: Jul 05
Value: 2411.01 	
Date: Jun 30
Value: 2404.61 	
Date: Jun 25
Value: 2385.59 	
Date: Jun 20
Value: 2356.2 	
Date: Jun 15
Value: 2352.5 	
Date: Jun 10
Value: 2342.5 	
Date: Jun 05
Value: 2338.69 	
Date: May 31
Value: 2330.85 	
Date: May 25
Value: 2322.56 	
Date: May 20
Value: 2310.83 	
Date: May 15
Value: 2290.09 	
Date: May 10
Value: 2283.35 	
Date: May 05
Value: 2274.61 	
Date: Apr 30
Value: 2242.97 	
Date: Apr 25
Value: 2238.51 	
Date: Apr 20
Value: 2206.73 	
Date: Apr 15
Value: 2187.08 	
Date: Apr 10
Value: 2183.74 	
Date: Apr 05
Value: 2180.57 	
Date: Mar 31
Value: 2177.62 	
Date: Mar 25
Value: 2169.11 	
Date: Mar 20
Value: 2165.29 	
Date: Mar 15
Value: 2162.38 	
Date: Mar 10
Value: 2128.9 	
Date: Mar 05
Value: 2120.32 	
Date: Feb 28
Value: 2106.55 	
Date: Feb 25
Value: 2100.66 	
Date: Feb 20
Value: 2096.28 	
Date: Feb 15
Value: 2095.53 	
Date: Feb 10
Value: 2077.66 	
Date: Feb 05
Value: 2073.59 	
Date: Jan 31
Value: 699.04 	
Date: Jan 25
Value: 690.6 	
Date: Jan 20
Value: 683.97 	
Date: Jan 15
Value: 678.7 	
Date: Jan 10
Value: 673.72 	
Date: Jan 05
Value: 666.83 	
Date: Dec 31
Value: 659.55 	
Date: Dec 25
Value: 645.28 	
Date: Dec 20
Value: 632.62 	
Date: Dec 15
Value: 619.12 	
Date: Dec 10
Value: 606.41 	
Date: Dec 05
Value: 593.12 	
Date: Nov 30
Value: 579.09 	
Date: Nov 25
Value: 568.22 	
Date: Nov 20
Value: 555.91 	
Date: Nov 15
Value: 543.3 	
Date: Nov 10
Value: 533.82 	
Date: Nov 05
Value: 524.92 	
Date: Oct 31
Value: 1218.19 	
Date: Oct 25
Value: 1208.22 	
Date: Oct 20
Value: 1197.51 	
Date: Oct 15
Value: 1189.87 	
Date: Oct 10
Value: 1177.83 	
Date: Oct 05
Value: 1167.3 	
Date: Sep 30
Value: 1159.52 	
Date: Sep 25
Value: 1152.68 	
Date: Sep 20
Value: 1146.82 	
Date: Sep 15
Value: 1141.76 	
Date: Sep 10
Value: 1136.91 	
Date: Sep 05
Value: 1132.49 	
Date: Aug 31
Value: 1126.8 	
Date: Aug 25
Value: 1117.05 	
Date: Aug 20
Value: 1108.53 	
Date: Aug 15
Value: 1101.4 	
Date: Aug 10
Value: 1092.07 	
Date: Aug 05
Value: 1079.74 	
Date: Jul 31
Value: 1071.5 	
Date: Jul 25
Value: 1060.6 	
Date: Jul 20
Value: 1054.15 	
Date: Jul 15
Value: 1049.12 	
Date: Jul 10
Value: 1041.54 	
Date: Jul 05
Value: 1033.08 	
Date: Jun 30
Value: 1024.35 	
Date: Jun 25
Value: 1013.52 	
Date: Jun 20
Value: 1000.71 	
Date: Jun 15
Value: 985.23 	
Date: Jun 10
Value: 969.07 	
Date: Jun 05
Value: 956.42 	
Date: May 31
Value: 942.51 	
Date: May 25
Value: 928.27 	
Date: May 20
Value: 915.46 	
Date: May 15
Value: 905.14 	
Date: May 10
Value: 893.7 	
Date: May 05
Value: 881.57 	
Date: Apr 30
Value: 869.93 	
Date: Apr 25
Value: 860.6 	
Date: Apr 20
Value: 848.67 	
Date: Apr 15
Value: 834.12 	
Date: Apr 10
Value: 820.7 	
Date: Apr 05
Value: 809.52 	
Date: Mar 31
Value: 797.97 	
Date: Mar 25
Value: 782.9 	
Date: Mar 20
Value: 772.45 	
Date: Mar 15
Value: 762.56 	
Date: Mar 10
Value: 753.8 	
Date: Mar 05
Value: 743.07 	
Date: Feb 28
Value: 733.25 	
Date: Feb 25
Value: 729.72 	
Date: Feb 20
Value: 722.84 	
Date: Feb 15
Value: 718.03 	
Date: Feb 10
Value: 710.37 	
Date: Feb 05
Value: 704.7

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36
	
Date: Jan 31
Value: 2106.25 	
Date: Jan 25
Value: 2096.74 	
Date: Jan 20
Value: 2095.54 	
Date: Jan 15
Value: 2092.87 	
Date: Jan 10
Value: 2075.93 	
Date: Jan 05
Value: 2072.22 	
Date: Dec 31
Value: 2066.11 	
Date: Dec 25
Value: 2062.79 	
Date: Dec 20
Value: 2029.67 	
Date: Dec 15
Value: 2022.35 	
Date: Dec 10
Value: 2015.96 	
Date: Dec 05
Value: 1998.38 	
Date: Nov 30
Value: 1977.92 	
Date: Nov 25
Value: 1953.34 	
Date: Nov 20
Value: 1937.87 	
Date: Nov 15
Value: 1928.9 	
Date: Nov 10
Value: 1925.14 	
Date: Nov 05
Value: 1924 	
Date: Oct 31
Value: 1922.93 	
Date: Oct 25
Value: 1920.65 	
Date: Oct 20
Value: 1919 	
Date: Oct 15
Value: 1917.3 	
Date: Oct 10
Value: 1915.68 	
Date: Oct 05
Value: 1907.4 	
Date: Sep 30
Value: 1873.68 	
Date: Sep 25
Value: 1867.65 	
Date: Sep 20
Value: 1865.01 	
Date: Sep 15
Value: 1853.3 	
Date: Sep 10
Value: 1844.85 	
Date: Sep 05
Value: 1828.09 	
Date: Aug 31
Value: 1824.91 	
Date: Aug 25
Value: 1818.35 	
Date: Aug 20
Value: 1810.2 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.76 	
Date: Aug 05
Value: 1789.38 	
Date: Jul 31
Value: 1786.99 	
Date: Jul 25
Value: 1784.35 	
Date: Jul 20
Value: 1779.13 	
Date: Jul 15
Value: 1771.59 	
Date: Jul 10
Value: 1767.41 	
Date: Jul 05
Value: 1764.78 	
Date: Jun 30
Value: 1753.07 	
Date: Jun 25
Value: 1745.84 	
Date: Jun 20
Value: 1725.16 	
Date: Jun 15
Value: 1722.62 	
Date: Jun 10
Value: 1716.51 	
Date: Jun 05
Value: 1713.82 	
Date: May 31
Value: 1709.69 	
Date: May 25
Value: 1700.9 	
Date: May 20
Value: 1691.5 	
Date: May 15
Value: 1661.86 	
Date: May 10
Value: 1653.82 	
Date: May 05
Value: 1645.89 	
Date: Apr 30
Value: 1627.91 	
Date: Apr 25
Value: 1622.13 	
Date: Apr 20
Value: 2216.8 	
Date: Apr 15
Value: 2210.61 	
Date: Apr 10
Value: 2204.99 	
Date: Apr 05
Value: 2194.1 	
Date: Mar 31
Value: 2188.04 	
Date: Mar 25
Value: 2161.56 	
Date: Mar 20
Value: 2129.84 	
Date: Mar 15
Value: 2123.58 	
Date: Mar 10
Value: 2115.06 	
Date: Mar 05
Value: 2113.24 	
Date: Feb 28
Value: 2110.53 	
Date: Feb 25
Value: 2109.59 	
Date: Feb 20
Value: 2108.92 	
Date: Feb 15
Value: 2108.05 	
Date: Feb 10
Value: 2107.47 	
Date: Feb 05
Value: 2106.88 	
Date: Jan 31
Value: 1996 	
Date: Jan 25
Value: 1995.2 	
Date: Jan 20
Value: 1991.82 	
Date: Jan 15
Value: 1976.23 	
Date: Jan 10
Value: 1974.52 	
Date: Jan 05
Value: 1954.07 	
Date: Dec 31
Value: 1945.69 	
Date: Dec 25
Value: 1943.3 	
Date: Dec 20
Value: 1931.09 	
Date: Dec 15
Value: 1928.29 	
Date: Dec 10
Value: 1891.11 	
Date: Dec 05
Value: 1886.9 	
Date: Nov 30
Value: 1875.38 	
Date: Nov 25
Value: 1827.88 	
Date: Nov 20
Value: 1804.09 	
Date: Nov 15
Value: 1797.55 	
Date: Nov 10
Value: 1787.82 	
Date: Nov 05
Value: 1763.07 	
Date: Oct 31
Value: 2507.39 	
Date: Oct 25
Value: 2505.11 	
Date: Oct 20
Value: 2503.46 	
Date: Oct 15
Value: 2501.76 	
Date: Oct 10
Value: 2500.14 	
Date: Oct 05
Value: 2491.86 	
Date: Sep 30
Value: 2458.14 	
Date: Sep 25
Value: 2452.12 	
Date: Sep 20
Value: 2449.47 	
Date: Sep 15
Value: 2437.77 	
Date: Sep 10
Value: 2429.31 	
Date: Sep 05
Value: 2412.56 	
Date: Aug 31
Value: 2409.38 	
Date: Aug 25
Value: 2402.81 	
Date: Aug 20
Value: 2394.66 	
Date: Aug 15
Value: 2378.59 	
Date: Aug 10
Value: 2376.22 	
Date: Aug 05
Value: 2373.85 	
Date: Jul 31
Value: 2371.45 	
Date: Jul 25
Value: 2368.81 	
Date: Jul 20
Value: 2363.6 	
Date: Jul 15
Value: 2356.06 	
Date: Jul 10
Value: 2351.88 	
Date: Jul 05
Value: 2349.25 	
Date: Jun 30
Value: 2337.53 	
Date: Jun 25
Value: 2330.3 	
Date: Jun 20
Value: 2309.62 	
Date: Jun 15
Value: 2307.08 	
Date: Jun 10
Value: 2300.98 	
Date: Jun 05
Value: 2298.29 	
Date: May 31
Value: 2294.16 	
Date: May 25
Value: 2285.36 	
Date: May 20
Value: 2275.97 	
Date: May 15
Value: 2246.33 	
Date: May 10
Value: 2238.28 	
Date: May 05
Value: 2230.35 	
Date: Apr 30
Value: 2212.37 	
Date: Apr 25
Value: 2206.59 	
Date: Apr 20
Value: 2161.18 	
Date: Apr 15
Value: 2133.48 	
Date: Apr 10
Value: 2130.45 	
Date: Apr 05
Value: 2127.7 	
Date: Mar 31
Value: 2122.88 	
Date: Mar 25
Value: 2105.3 	
Date: Mar 20
Value: 2101.69 	
Date: Mar 15
Value: 2093.96 	
Date: Mar 10
Value: 2080.92 	
Date: Mar 05
Value: 2071.62 	
Date: Feb 28
Value: 2021.46 	
Date: Feb 25
Value: 2016.04 	
Date: Feb 20
Value: 2011.01 	
Date: Feb 15
Value: 2010.34 	
Date: Feb 10
Value: 2001.63 	
Date: Feb 05
Value: 1997.61 	
Date: Jan 31
Value: 719.05 	
Date: Jan 25
Value: 707.3 	
Date: Jan 20
Value: 696.98 	
Date: Jan 15
Value: 689.52 	
Date: Jan 10
Value: 682.15 	
Date: Jan 05
Value: 672.24 	
Date: Dec 31
Value: 661.48 	
Date: Dec 25
Value: 649.42 	
Date: Dec 20
Value: 637.07 	
Date: Dec 15
Value: 625.43 	
Date: Dec 10
Value: 613.52 	
Date: Dec 05
Value: 601.92 	
Date: Nov 30
Value: 586.21 	
Date: Nov 25
Value: 572.85 	
Date: Nov 20
Value: 559.59 	
Date: Nov 15
Value: 542.98 	
Date: Nov 10
Value: 529.89 	
Date: Nov 05
Value: 517.02 	
Date: Oct 31
Value: 1227.2 	
Date: Oct 25
Value: 1213.39 	
Date: Oct 20
Value: 1199.53 	
Date: Oct 15
Value: 1188.79 	
Date: Oct 10
Value: 1173.13 	
Date: Oct 05
Value: 1160.3 	
Date: Sep 30
Value: 1150.71 	
Date: Sep 25
Value: 1143.58 	
Date: Sep 20
Value: 1137.7 	
Date: Sep 15
Value: 1132.22 	
Date: Sep 10
Value: 1127.31 	
Date: Sep 05
Value: 1121.34 	
Date: Aug 31
Value: 1116.36 	
Date: Aug 25
Value: 1107.53 	
Date: Aug 20
Value: 1100.7 	
Date: Aug 15
Value: 1095.22 	
Date: Aug 10
Value: 1089.76 	
Date: Aug 05
Value: 1080.61 	
Date: Jul 31
Value: 1073.87 	
Date: Jul 25
Value: 1066.06 	
Date: Jul 20
Value: 1061.42 	
Date: Jul 15
Value: 1056.8 	
Date: Jul 10
Value: 1050.71 	
Date: Jul 05
Value: 1044.73 	
Date: Jun 30
Value: 1037.8 	
Date: Jun 25
Value: 1032.08 	
Date: Jun 20
Value: 1025.19 	
Date: Jun 15
Value: 1015.7 	
Date: Jun 10
Value: 1008.55 	
Date: Jun 05
Value: 1000.66 	
Date: May 31
Value: 991.41 	
Date: May 25
Value: 977.84 	
Date: May 20
Value: 964.38 	
Date: May 15
Value: 952.73 	
Date: May 10
Value: 938.95 	
Date: May 05
Value: 925.84 	
Date: Apr 30
Value: 912.03 	
Date: Apr 25
Value: 901 	
Date: Apr 20
Value: 888.77 	
Date: Apr 15
Value: 873.66 	
Date: Apr 10
Value: 859.54 	
Date: Apr 05
Value: 847.17 	
Date: Mar 31
Value: 834.43 	
Date: Mar 25
Value: 819.38 	
Date: Mar 20
Value: 808.22 	
Date: Mar 15
Value: 796.93 	
Date: Mar 10
Value: 788.46 	
Date: Mar 05
Value: 776.33 	
Date: Feb 28
Value: 763.76 	
Date: Feb 25
Value: 759.38 	
Date: Feb 20
Value: 750.58 	
Date: Feb 15
Value: 744.37 	
Date: Feb 10
Value: 735.27 	
Date: Feb 05
Value: 727.42 	
Date: Jan 31
Value: 2106.25 	
Date: Jan 25
Value: 2096.74 	
Date: Jan 20
Value: 2095.54 	
Date: Jan 15
Value: 2092.87 	
Date: Jan 10
Value: 2075.93 	
Date: Jan 05
Value: 2072.22 	
Date: Dec 31
Value: 2066.11 	
Date: Dec 25
Value: 2062.79 	
Date: Dec 20
Value: 2029.67 	
Date: Dec 15
Value: 2022.35 	
Date: Dec 10
Value: 2015.96 	
Date: Dec 05
Value: 1998.38 	
Date: Nov 30
Value: 1977.92 	
Date: Nov 25
Value: 1953.34 	
Date: Nov 20
Value: 1937.87 	
Date: Nov 15
Value: 1928.9 	
Date: Nov 10
Value: 1925.14 	
Date: Nov 05
Value: 1924 	
Date: Oct 31
Value: 1922.93 	
Date: Oct 25
Value: 1920.65 	
Date: Oct 20
Value: 1919 	
Date: Oct 15
Value: 1917.3 	
Date: Oct 10
Value: 1915.68 	
Date: Oct 05
Value: 1907.4 	
Date: Sep 30
Value: 1873.68 	
Date: Sep 25
Value: 1867.65 	
Date: Sep 20
Value: 1865.01 	
Date: Sep 15
Value: 1853.3 	
Date: Sep 10
Value: 1844.85 	
Date: Sep 05
Value: 1828.09 	
Date: Aug 31
Value: 1824.91 	
Date: Aug 25
Value: 1818.35 	
Date: Aug 20
Value: 1810.2 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.76 	
Date: Aug 05
Value: 1789.38 	
Date: Jul 31
Value: 1786.99 	
Date: Jul 25
Value: 1784.35 	
Date: Jul 20
Value: 1779.13 	
Date: Jul 15
Value: 1771.59 	
Date: Jul 10
Value: 1767.41 	
Date: Jul 05
Value: 1764.78 	
Date: Jun 30
Value: 1753.07 	
Date: Jun 25
Value: 1745.84 	
Date: Jun 20
Value: 1725.16 	
Date: Jun 15
Value: 1722.62 	
Date: Jun 10
Value: 1716.51 	
Date: Jun 05
Value: 1713.82 	
Date: May 31
Value: 1709.69 	
Date: May 25
Value: 1700.9 	
Date: May 20
Value: 1691.5 	
Date: May 15
Value: 1661.86 	
Date: May 10
Value: 1653.82 	
Date: May 05
Value: 1645.89 	
Date: Apr 30
Value: 1627.91 	
Date: Apr 25
Value: 1622.13 	
Date: Apr 20
Value: 2216.8 	
Date: Apr 15
Value: 2210.61 	
Date: Apr 10
Value: 2204.99 	
Date: Apr 05
Value: 2194.1 	
Date: Mar 31
Value: 2188.04 	
Date: Mar 25
Value: 2161.56 	
Date: Mar 20
Value: 2129.84 	
Date: Mar 15
Value: 2123.58 	
Date: Mar 10
Value: 2115.06 	
Date: Mar 05
Value: 2113.24 	
Date: Feb 28
Value: 2110.53 	
Date: Feb 25
Value: 2109.59 	
Date: Feb 20
Value: 2108.92 	
Date: Feb 15
Value: 2108.05 	
Date: Feb 10
Value: 2107.47 	
Date: Feb 05
Value: 2106.88 	
Date: Jan 31
Value: 1996 	
Date: Jan 25
Value: 1995.2 	
Date: Jan 20
Value: 1991.82 	
Date: Jan 15
Value: 1976.23 	
Date: Jan 10
Value: 1974.52 	
Date: Jan 05
Value: 1954.07 	
Date: Dec 31
Value: 1945.69 	
Date: Dec 25
Value: 1943.3 	
Date: Dec 20
Value: 1931.09 	
Date: Dec 15
Value: 1928.29 	
Date: Dec 10
Value: 1891.11 	
Date: Dec 05
Value: 1886.9 	
Date: Nov 30
Value: 1875.38 	
Date: Nov 25
Value: 1827.88 	
Date: Nov 20
Value: 1804.09 	
Date: Nov 15
Value: 1797.55 	
Date: Nov 10
Value: 1787.82 	
Date: Nov 05
Value: 1763.07 	
Date: Oct 31
Value: 2507.39 	
Date: Oct 25
Value: 2505.11 	
Date: Oct 20
Value: 2503.46 	
Date: Oct 15
Value: 2501.76 	
Date: Oct 10
Value: 2500.14 	
Date: Oct 05
Value: 2491.86 	
Date: Sep 30
Value: 2458.14 	
Date: Sep 25
Value: 2452.12 	
Date: Sep 20
Value: 2449.47 	
Date: Sep 15
Value: 2437.77 	
Date: Sep 10
Value: 2429.31 	
Date: Sep 05
Value: 2412.56 	
Date: Aug 31
Value: 2409.38 	
Date: Aug 25
Value: 2402.81 	
Date: Aug 20
Value: 2394.66 	
Date: Aug 15
Value: 2378.59 	
Date: Aug 10
Value: 2376.22 	
Date: Aug 05
Value: 2373.85 	
Date: Jul 31
Value: 2371.45 	
Date: Jul 25
Value: 2368.81 	
Date: Jul 20
Value: 2363.6 	
Date: Jul 15
Value: 2356.06 	
Date: Jul 10
Value: 2351.88 	
Date: Jul 05
Value: 2349.25 	
Date: Jun 30
Value: 2337.53 	
Date: Jun 25
Value: 2330.3 	
Date: Jun 20
Value: 2309.62 	
Date: Jun 15
Value: 2307.08 	
Date: Jun 10
Value: 2300.98 	
Date: Jun 05
Value: 2298.29 	
Date: May 31
Value: 2294.16 	
Date: May 25
Value: 2285.36 	
Date: May 20
Value: 2275.97 	
Date: May 15
Value: 2246.33 	
Date: May 10
Value: 2238.28 	
Date: May 05
Value: 2230.35 	
Date: Apr 30
Value: 2212.37 	
Date: Apr 25
Value: 2206.59 	
Date: Apr 20
Value: 2161.18 	
Date: Apr 15
Value: 2133.48 	
Date: Apr 10
Value: 2130.45 	
Date: Apr 05
Value: 2127.7 	
Date: Mar 31
Value: 2122.88 	
Date: Mar 25
Value: 2105.3 	
Date: Mar 20
Value: 2101.69 	
Date: Mar 15
Value: 2093.96 	
Date: Mar 10
Value: 2080.92 	
Date: Mar 05
Value: 2071.62 	
Date: Feb 28
Value: 2021.46 	
Date: Feb 25
Value: 2016.04 	
Date: Feb 20
Value: 2011.01 	
Date: Feb 15
Value: 2010.34 	
Date: Feb 10
Value: 2001.63 	
Date: Feb 05
Value: 1997.61 	
Date: Jan 31
Value: 719.05 	
Date: Jan 25
Value: 707.3 	
Date: Jan 20
Value: 696.98 	
Date: Jan 15
Value: 689.52 	
Date: Jan 10
Value: 682.15 	
Date: Jan 05
Value: 672.24 	
Date: Dec 31
Value: 661.48 	
Date: Dec 25
Value: 649.42 	
Date: Dec 20
Value: 637.07 	
Date: Dec 15
Value: 625.43 	
Date: Dec 10
Value: 613.52 	
Date: Dec 05
Value: 601.92 	
Date: Nov 30
Value: 586.21 	
Date: Nov 25
Value: 572.85 	
Date: Nov 20
Value: 559.59 	
Date: Nov 15
Value: 542.98 	
Date: Nov 10
Value: 529.89 	
Date: Nov 05
Value: 517.02 	
Date: Oct 31
Value: 1227.2 	
Date: Oct 25
Value: 1213.39 	
Date: Oct 20
Value: 1199.53 	
Date: Oct 15
Value: 1188.79 	
Date: Oct 10
Value: 1173.13 	
Date: Oct 05
Value: 1160.3 	
Date: Sep 30
Value: 1150.71 	
Date: Sep 25
Value: 1143.58 	
Date: Sep 20
Value: 1137.7 	
Date: Sep 15
Value: 1132.22 	
Date: Sep 10
Value: 1127.31 	
Date: Sep 05
Value: 1121.34 	
Date: Aug 31
Value: 1116.36 	
Date: Aug 25
Value: 1107.53 	
Date: Aug 20
Value: 1100.7 	
Date: Aug 15
Value: 1095.22 	
Date: Aug 10
Value: 1089.76 	
Date: Aug 05
Value: 1080.61 	
Date: Jul 31
Value: 1073.87 	
Date: Jul 25
Value: 1066.06 	
Date: Jul 20
Value: 1061.42 	
Date: Jul 15
Value: 1056.8 	
Date: Jul 10
Value: 1050.71 	
Date: Jul 05
Value: 1044.73 	
Date: Jun 30
Value: 1037.8 	
Date: Jun 25
Value: 1032.08 	
Date: Jun 20
Value: 1025.19 	
Date: Jun 15
Value: 1015.7 	
Date: Jun 10
Value: 1008.55 	
Date: Jun 05
Value: 1000.66 	
Date: May 31
Value: 991.41 	
Date: May 25
Value: 977.84 	
Date: May 20
Value: 964.38 	
Date: May 15
Value: 952.73 	
Date: May 10
Value: 938.95 	
Date: May 05
Value: 925.84 	
Date: Apr 30
Value: 912.03 	
Date: Apr 25
Value: 901 	
Date: Apr 20
Value: 888.77 	
Date: Apr 15
Value: 873.66 	
Date: Apr 10
Value: 859.54 	
Date: Apr 05
Value: 847.17 	
Date: Mar 31
Value: 834.43 	
Date: Mar 25
Value: 819.38 	
Date: Mar 20
Value: 808.22 	
Date: Mar 15
Value: 796.93 	
Date: Mar 10
Value: 788.46 	
Date: Mar 05
Value: 776.33 	
Date: Feb 28
Value: 763.76 	
Date: Feb 25
Value: 759.38 	
Date: Feb 20
Value: 750.58 	
Date: Feb 15
Value: 744.37 	
Date: Feb 10
Value: 735.27 	
Date: Feb 05
Value: 727.42

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86
	
Date: Jan 31
Value: 2013.3 	
Date: Jan 25
Value: 2004.38 	
Date: Jan 20
Value: 2003.38 	
Date: Jan 15
Value: 2000.71 	
Date: Jan 10
Value: 1982.04 	
Date: Jan 05
Value: 1980.02 	
Date: Dec 31
Value: 1974.79 	
Date: Dec 25
Value: 1962.81 	
Date: Dec 20
Value: 1914.85 	
Date: Dec 15
Value: 1908.6 	
Date: Dec 10
Value: 1903.52 	
Date: Dec 05
Value: 1862.39 	
Date: Nov 30
Value: 1830.6 	
Date: Nov 25
Value: 1809.18 	
Date: Nov 20
Value: 1796.4 	
Date: Nov 15
Value: 1783.57 	
Date: Nov 10
Value: 1775.07 	
Date: Nov 05
Value: 1773.01 	
Date: Oct 31
Value: 1771.15 	
Date: Oct 25
Value: 1769.14 	
Date: Oct 20
Value: 1767.7 	
Date: Oct 15
Value: 1766.28 	
Date: Oct 10
Value: 1764.35 	
Date: Oct 05
Value: 1761.6 	
Date: Sep 30
Value: 1750.04 	
Date: Sep 25
Value: 1746.89 	
Date: Sep 20
Value: 1744.47 	
Date: Sep 15
Value: 1731.65 	
Date: Sep 10
Value: 1725.07 	
Date: Sep 05
Value: 1719.14 	
Date: Aug 31
Value: 1717.32 	
Date: Aug 25
Value: 1714.51 	
Date: Aug 20
Value: 1706.12 	
Date: Aug 15
Value: 1680.1 	
Date: Aug 10
Value: 1678.15 	
Date: Aug 05
Value: 1676.36 	
Date: Jul 31
Value: 1674.12 	
Date: Jul 25
Value: 1672.34 	
Date: Jul 20
Value: 1668.46 	
Date: Jul 15
Value: 1665.65 	
Date: Jul 10
Value: 1663.94 	
Date: Jul 05
Value: 1662.12 	
Date: Jun 30
Value: 1652.57 	
Date: Jun 25
Value: 1630.94 	
Date: Jun 20
Value: 1593.12 	
Date: Jun 15
Value: 1590.19 	
Date: Jun 10
Value: 1582.27 	
Date: Jun 05
Value: 1576.92 	
Date: May 31
Value: 1570.24 	
Date: May 25
Value: 1560.56 	
Date: May 20
Value: 1554.79 	
Date: May 15
Value: 1531.29 	
Date: May 10
Value: 1524.47 	
Date: May 05
Value: 1517.52 	
Date: Apr 30
Value: 1500.13 	
Date: Apr 25
Value: 1497.34 	
Date: Apr 20
Value: 2113.54 	
Date: Apr 15
Value: 2109.92 	
Date: Apr 10
Value: 2106.51 	
Date: Apr 05
Value: 2103.04 	
Date: Mar 31
Value: 2095.03 	
Date: Mar 25
Value: 2050.91 	
Date: Mar 20
Value: 2034.68 	
Date: Mar 15
Value: 2031.55 	
Date: Mar 10
Value: 2024.09 	
Date: Mar 05
Value: 2022.39 	
Date: Feb 28
Value: 2018.78 	
Date: Feb 25
Value: 2018.13 	
Date: Feb 20
Value: 2017.1 	
Date: Feb 15
Value: 2015.84 	
Date: Feb 10
Value: 2014.99 	
Date: Feb 05
Value: 2014.21 	
Date: Jan 31
Value: 1865.67 	
Date: Jan 25
Value: 1864.73 	
Date: Jan 20
Value: 1863.51 	
Date: Jan 15
Value: 1857.16 	
Date: Jan 10
Value: 1854.44 	
Date: Jan 05
Value: 1825.84 	
Date: Dec 31
Value: 1821 	
Date: Dec 25
Value: 1817.8 	
Date: Dec 20
Value: 1800.68 	
Date: Dec 15
Value: 1797.23 	
Date: Dec 10
Value: 1767.17 	
Date: Dec 05
Value: 1762.18 	
Date: Nov 30
Value: 1742.25 	
Date: Nov 25
Value: 1714.44 	
Date: Nov 20
Value: 1696.57 	
Date: Nov 15
Value: 1687.12 	
Date: Nov 10
Value: 1679.81 	
Date: Nov 05
Value: 1669.78 	
Date: Oct 31
Value: 2315.33 	
Date: Oct 25
Value: 2313.32 	
Date: Oct 20
Value: 2311.88 	
Date: Oct 15
Value: 2310.46 	
Date: Oct 10
Value: 2308.53 	
Date: Oct 05
Value: 2305.78 	
Date: Sep 30
Value: 2294.22 	
Date: Sep 25
Value: 2291.07 	
Date: Sep 20
Value: 2288.65 	
Date: Sep 15
Value: 2275.84 	
Date: Sep 10
Value: 2269.26 	
Date: Sep 05
Value: 2263.32 	
Date: Aug 31
Value: 2261.5 	
Date: Aug 25
Value: 2258.69 	
Date: Aug 20
Value: 2250.3 	
Date: Aug 15
Value: 2224.28 	
Date: Aug 10
Value: 2222.34 	
Date: Aug 05
Value: 2220.54 	
Date: Jul 31
Value: 2218.31 	
Date: Jul 25
Value: 2216.52 	
Date: Jul 20
Value: 2212.64 	
Date: Jul 15
Value: 2209.84 	
Date: Jul 10
Value: 2208.12 	
Date: Jul 05
Value: 2206.3 	
Date: Jun 30
Value: 2196.75 	
Date: Jun 25
Value: 2175.12 	
Date: Jun 20
Value: 2137.3 	
Date: Jun 15
Value: 2134.38 	
Date: Jun 10
Value: 2126.45 	
Date: Jun 05
Value: 2121.1 	
Date: May 31
Value: 2114.43 	
Date: May 25
Value: 2104.74 	
Date: May 20
Value: 2098.98 	
Date: May 15
Value: 2075.47 	
Date: May 10
Value: 2068.65 	
Date: May 05
Value: 2061.71 	
Date: Apr 30
Value: 2044.31 	
Date: Apr 25
Value: 2041.52 	
Date: Apr 20
Value: 2010.51 	
Date: Apr 15
Value: 1993.77 	
Date: Apr 10
Value: 1991.78 	
Date: Apr 05
Value: 1989.71 	
Date: Mar 31
Value: 1987.77 	
Date: Mar 25
Value: 1978.29 	
Date: Mar 20
Value: 1974.51 	
Date: Mar 15
Value: 1971.09 	
Date: Mar 10
Value: 1956.14 	
Date: Mar 05
Value: 1942.72 	
Date: Feb 28
Value: 1907.25 	
Date: Feb 25
Value: 1900.97 	
Date: Feb 20
Value: 1894.61 	
Date: Feb 15
Value: 1893.82 	
Date: Feb 10
Value: 1874.48 	
Date: Feb 05
Value: 1867.64 	
Date: Jan 31
Value: 692.84 	
Date: Jan 25
Value: 680.58 	
Date: Jan 20
Value: 669.2 	
Date: Jan 15
Value: 662.25 	
Date: Jan 10
Value: 654.9 	
Date: Jan 05
Value: 646.49 	
Date: Dec 31
Value: 637.03 	
Date: Dec 25
Value: 620.54 	
Date: Dec 20
Value: 606.38 	
Date: Dec 15
Value: 593.27 	
Date: Dec 10
Value: 579.03 	
Date: Dec 05
Value: 565.85 	
Date: Nov 30
Value: 547.8 	
Date: Nov 25
Value: 536.86 	
Date: Nov 20
Value: 525.41 	
Date: Nov 15
Value: 511.53 	
Date: Nov 10
Value: 500.73 	
Date: Nov 05
Value: 491.05 	
Date: Oct 31
Value: 1177.6 	
Date: Oct 25
Value: 1167.37 	
Date: Oct 20
Value: 1157.43 	
Date: Oct 15
Value: 1148.87 	
Date: Oct 10
Value: 1136.91 	
Date: Oct 05
Value: 1127.31 	
Date: Sep 30
Value: 1120.7 	
Date: Sep 25
Value: 1114.65 	
Date: Sep 20
Value: 1109.32 	
Date: Sep 15
Value: 1104.23 	
Date: Sep 10
Value: 1099.66 	
Date: Sep 05
Value: 1094.32 	
Date: Aug 31
Value: 1089.5 	
Date: Aug 25
Value: 1082.22 	
Date: Aug 20
Value: 1074.73 	
Date: Aug 15
Value: 1068.84 	
Date: Aug 10
Value: 1062.47 	
Date: Aug 05
Value: 1053.35 	
Date: Jul 31
Value: 1046.14 	
Date: Jul 25
Value: 1039.7 	
Date: Jul 20
Value: 1036.15 	
Date: Jul 15
Value: 1032.72 	
Date: Jul 10
Value: 1028.36 	
Date: Jul 05
Value: 1023.23 	
Date: Jun 30
Value: 1015.38 	
Date: Jun 25
Value: 1007.31 	
Date: Jun 20
Value: 997.09 	
Date: Jun 15
Value: 982.55 	
Date: Jun 10
Value: 968.8 	
Date: Jun 05
Value: 957.45 	
Date: May 31
Value: 944.46 	
Date: May 25
Value: 930.05 	
Date: May 20
Value: 916.9 	
Date: May 15
Value: 906.82 	
Date: May 10
Value: 895.3 	
Date: May 05
Value: 883.78 	
Date: Apr 30
Value: 871.73 	
Date: Apr 25
Value: 863.44 	
Date: Apr 20
Value: 853.1 	
Date: Apr 15
Value: 839.49 	
Date: Apr 10
Value: 827.37 	
Date: Apr 05
Value: 816.16 	
Date: Mar 31
Value: 804.32 	
Date: Mar 25
Value: 790 	
Date: Mar 20
Value: 779.66 	
Date: Mar 15
Value: 769.53 	
Date: Mar 10
Value: 761.13 	
Date: Mar 05
Value: 750.08 	
Date: Feb 28
Value: 739.8 	
Date: Feb 25
Value: 735.95 	
Date: Feb 20
Value: 726.09 	
Date: Feb 15
Value: 719.24 	
Date: Feb 10
Value: 709.3 	
Date: Feb 05
Value: 700.71 	
Date: Jan 31
Value: 2013.3 	
Date: Jan 25
Value: 2004.38 	
Date: Jan 20
Value: 2003.38 	
Date: Jan 15
Value: 2000.71 	
Date: Jan 10
Value: 1982.04 	
Date: Jan 05
Value: 1980.02 	
Date: Dec 31
Value: 1974.79 	
Date: Dec 25
Value: 1962.81 	
Date: Dec 20
Value: 1914.85 	
Date: Dec 15
Value: 1908.6 	
Date: Dec 10
Value: 1903.52 	
Date: Dec 05
Value: 1862.39 	
Date: Nov 30
Value: 1830.6 	
Date: Nov 25
Value: 1809.18 	
Date: Nov 20
Value: 1796.4 	
Date: Nov 15
Value: 1783.57 	
Date: Nov 10
Value: 1775.07 	
Date: Nov 05
Value: 1773.01 	
Date: Oct 31
Value: 1771.15 	
Date: Oct 25
Value: 1769.14 	
Date: Oct 20
Value: 1767.7 	
Date: Oct 15
Value: 1766.28 	
Date: Oct 10
Value: 1764.35 	
Date: Oct 05
Value: 1761.6 	
Date: Sep 30
Value: 1750.04 	
Date: Sep 25
Value: 1746.89 	
Date: Sep 20
Value: 1744.47 	
Date: Sep 15
Value: 1731.65 	
Date: Sep 10
Value: 1725.07 	
Date: Sep 05
Value: 1719.14 	
Date: Aug 31
Value: 1717.32 	
Date: Aug 25
Value: 1714.51 	
Date: Aug 20
Value: 1706.12 	
Date: Aug 15
Value: 1680.1 	
Date: Aug 10
Value: 1678.15 	
Date: Aug 05
Value: 1676.36 	
Date: Jul 31
Value: 1674.12 	
Date: Jul 25
Value: 1672.34 	
Date: Jul 20
Value: 1668.46 	
Date: Jul 15
Value: 1665.65 	
Date: Jul 10
Value: 1663.94 	
Date: Jul 05
Value: 1662.12 	
Date: Jun 30
Value: 1652.57 	
Date: Jun 25
Value: 1630.94 	
Date: Jun 20
Value: 1593.12 	
Date: Jun 15
Value: 1590.19 	
Date: Jun 10
Value: 1582.27 	
Date: Jun 05
Value: 1576.92 	
Date: May 31
Value: 1570.24 	
Date: May 25
Value: 1560.56 	
Date: May 20
Value: 1554.79 	
Date: May 15
Value: 1531.29 	
Date: May 10
Value: 1524.47 	
Date: May 05
Value: 1517.52 	
Date: Apr 30
Value: 1500.13 	
Date: Apr 25
Value: 1497.34 	
Date: Apr 20
Value: 2113.54 	
Date: Apr 15
Value: 2109.92 	
Date: Apr 10
Value: 2106.51 	
Date: Apr 05
Value: 2103.04 	
Date: Mar 31
Value: 2095.03 	
Date: Mar 25
Value: 2050.91 	
Date: Mar 20
Value: 2034.68 	
Date: Mar 15
Value: 2031.55 	
Date: Mar 10
Value: 2024.09 	
Date: Mar 05
Value: 2022.39 	
Date: Feb 28
Value: 2018.78 	
Date: Feb 25
Value: 2018.13 	
Date: Feb 20
Value: 2017.1 	
Date: Feb 15
Value: 2015.84 	
Date: Feb 10
Value: 2014.99 	
Date: Feb 05
Value: 2014.21 	
Date: Jan 31
Value: 1865.67 	
Date: Jan 25
Value: 1864.73 	
Date: Jan 20
Value: 1863.51 	
Date: Jan 15
Value: 1857.16 	
Date: Jan 10
Value: 1854.44 	
Date: Jan 05
Value: 1825.84 	
Date: Dec 31
Value: 1821 	
Date: Dec 25
Value: 1817.8 	
Date: Dec 20
Value: 1800.68 	
Date: Dec 15
Value: 1797.23 	
Date: Dec 10
Value: 1767.17 	
Date: Dec 05
Value: 1762.18 	
Date: Nov 30
Value: 1742.25 	
Date: Nov 25
Value: 1714.44 	
Date: Nov 20
Value: 1696.57 	
Date: Nov 15
Value: 1687.12 	
Date: Nov 10
Value: 1679.81 	
Date: Nov 05
Value: 1669.78 	
Date: Oct 31
Value: 2315.33 	
Date: Oct 25
Value: 2313.32 	
Date: Oct 20
Value: 2311.88 	
Date: Oct 15
Value: 2310.46 	
Date: Oct 10
Value: 2308.53 	
Date: Oct 05
Value: 2305.78 	
Date: Sep 30
Value: 2294.22 	
Date: Sep 25
Value: 2291.07 	
Date: Sep 20
Value: 2288.65 	
Date: Sep 15
Value: 2275.84 	
Date: Sep 10
Value: 2269.26 	
Date: Sep 05
Value: 2263.32 	
Date: Aug 31
Value: 2261.5 	
Date: Aug 25
Value: 2258.69 	
Date: Aug 20
Value: 2250.3 	
Date: Aug 15
Value: 2224.28 	
Date: Aug 10
Value: 2222.34 	
Date: Aug 05
Value: 2220.54 	
Date: Jul 31
Value: 2218.31 	
Date: Jul 25
Value: 2216.52 	
Date: Jul 20
Value: 2212.64 	
Date: Jul 15
Value: 2209.84 	
Date: Jul 10
Value: 2208.12 	
Date: Jul 05
Value: 2206.3 	
Date: Jun 30
Value: 2196.75 	
Date: Jun 25
Value: 2175.12 	
Date: Jun 20
Value: 2137.3 	
Date: Jun 15
Value: 2134.38 	
Date: Jun 10
Value: 2126.45 	
Date: Jun 05
Value: 2121.1 	
Date: May 31
Value: 2114.43 	
Date: May 25
Value: 2104.74 	
Date: May 20
Value: 2098.98 	
Date: May 15
Value: 2075.47 	
Date: May 10
Value: 2068.65 	
Date: May 05
Value: 2061.71 	
Date: Apr 30
Value: 2044.31 	
Date: Apr 25
Value: 2041.52 	
Date: Apr 20
Value: 2010.51 	
Date: Apr 15
Value: 1993.77 	
Date: Apr 10
Value: 1991.78 	
Date: Apr 05
Value: 1989.71 	
Date: Mar 31
Value: 1987.77 	
Date: Mar 25
Value: 1978.29 	
Date: Mar 20
Value: 1974.51 	
Date: Mar 15
Value: 1971.09 	
Date: Mar 10
Value: 1956.14 	
Date: Mar 05
Value: 1942.72 	
Date: Feb 28
Value: 1907.25 	
Date: Feb 25
Value: 1900.97 	
Date: Feb 20
Value: 1894.61 	
Date: Feb 15
Value: 1893.82 	
Date: Feb 10
Value: 1874.48 	
Date: Feb 05
Value: 1867.64 	
Date: Jan 31
Value: 692.84 	
Date: Jan 25
Value: 680.58 	
Date: Jan 20
Value: 669.2 	
Date: Jan 15
Value: 662.25 	
Date: Jan 10
Value: 654.9 	
Date: Jan 05
Value: 646.49 	
Date: Dec 31
Value: 637.03 	
Date: Dec 25
Value: 620.54 	
Date: Dec 20
Value: 606.38 	
Date: Dec 15
Value: 593.27 	
Date: Dec 10
Value: 579.03 	
Date: Dec 05
Value: 565.85 	
Date: Nov 30
Value: 547.8 	
Date: Nov 25
Value: 536.86 	
Date: Nov 20
Value: 525.41 	
Date: Nov 15
Value: 511.53 	
Date: Nov 10
Value: 500.73 	
Date: Nov 05
Value: 491.05 	
Date: Oct 31
Value: 1177.6 	
Date: Oct 25
Value: 1167.37 	
Date: Oct 20
Value: 1157.43 	
Date: Oct 15
Value: 1148.87 	
Date: Oct 10
Value: 1136.91 	
Date: Oct 05
Value: 1127.31 	
Date: Sep 30
Value: 1120.7 	
Date: Sep 25
Value: 1114.65 	
Date: Sep 20
Value: 1109.32 	
Date: Sep 15
Value: 1104.23 	
Date: Sep 10
Value: 1099.66 	
Date: Sep 05
Value: 1094.32 	
Date: Aug 31
Value: 1089.5 	
Date: Aug 25
Value: 1082.22 	
Date: Aug 20
Value: 1074.73 	
Date: Aug 15
Value: 1068.84 	
Date: Aug 10
Value: 1062.47 	
Date: Aug 05
Value: 1053.35 	
Date: Jul 31
Value: 1046.14 	
Date: Jul 25
Value: 1039.7 	
Date: Jul 20
Value: 1036.15 	
Date: Jul 15
Value: 1032.72 	
Date: Jul 10
Value: 1028.36 	
Date: Jul 05
Value: 1023.23 	
Date: Jun 30
Value: 1015.38 	
Date: Jun 25
Value: 1007.31 	
Date: Jun 20
Value: 997.09 	
Date: Jun 15
Value: 982.55 	
Date: Jun 10
Value: 968.8 	
Date: Jun 05
Value: 957.45 	
Date: May 31
Value: 944.46 	
Date: May 25
Value: 930.05 	
Date: May 20
Value: 916.9 	
Date: May 15
Value: 906.82 	
Date: May 10
Value: 895.3 	
Date: May 05
Value: 883.78 	
Date: Apr 30
Value: 871.73 	
Date: Apr 25
Value: 863.44 	
Date: Apr 20
Value: 853.1 	
Date: Apr 15
Value: 839.49 	
Date: Apr 10
Value: 827.37 	
Date: Apr 05
Value: 816.16 	
Date: Mar 31
Value: 804.32 	
Date: Mar 25
Value: 790 	
Date: Mar 20
Value: 779.66 	
Date: Mar 15
Value: 769.53 	
Date: Mar 10
Value: 761.13 	
Date: Mar 05
Value: 750.08 	
Date: Feb 28
Value: 739.8 	
Date: Feb 25
Value: 735.95 	
Date: Feb 20
Value: 726.09 	
Date: Feb 15
Value: 719.24 	
Date: Feb 10
Value: 709.3 	
Date: Feb 05
Value: 700.71

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44
	
Date: Jan 31
Value: 2099.3 	
Date: Jan 25
Value: 2090.53 	
Date: Jan 20
Value: 2088.98 	
Date: Jan 15
Value: 2086.32 	
Date: Jan 10
Value: 2066.45 	
Date: Jan 05
Value: 2061.89 	
Date: Dec 31
Value: 2054.61 	
Date: Dec 25
Value: 2050.88 	
Date: Dec 20
Value: 2012.91 	
Date: Dec 15
Value: 2006.08 	
Date: Dec 10
Value: 2003.39 	
Date: Dec 05
Value: 1982.8 	
Date: Nov 30
Value: 1959.61 	
Date: Nov 25
Value: 1939.72 	
Date: Nov 20
Value: 1923.9 	
Date: Nov 15
Value: 1913.43 	
Date: Nov 10
Value: 1907.25 	
Date: Nov 05
Value: 1906.02 	
Date: Oct 31
Value: 1904.91 	
Date: Oct 25
Value: 1902.82 	
Date: Oct 20
Value: 1901.26 	
Date: Oct 15
Value: 1899.7 	
Date: Oct 10
Value: 1897.52 	
Date: Oct 05
Value: 1892.27 	
Date: Sep 30
Value: 1865.38 	
Date: Sep 25
Value: 1859.98 	
Date: Sep 20
Value: 1857.37 	
Date: Sep 15
Value: 1846.75 	
Date: Sep 10
Value: 1839.17 	
Date: Sep 05
Value: 1829.01 	
Date: Aug 31
Value: 1826.66 	
Date: Aug 25
Value: 1819.35 	
Date: Aug 20
Value: 1811.12 	
Date: Aug 15
Value: 1791.22 	
Date: Aug 10
Value: 1788.41 	
Date: Aug 05
Value: 1785.59 	
Date: Jul 31
Value: 1782.33 	
Date: Jul 25
Value: 1779.88 	
Date: Jul 20
Value: 1774.99 	
Date: Jul 15
Value: 1768.31 	
Date: Jul 10
Value: 1765.35 	
Date: Jul 05
Value: 1763.07 	
Date: Jun 30
Value: 1754.37 	
Date: Jun 25
Value: 1748 	
Date: Jun 20
Value: 1721.53 	
Date: Jun 15
Value: 1718.97 	
Date: Jun 10
Value: 1712.65 	
Date: Jun 05
Value: 1708.6 	
Date: May 31
Value: 1705.1 	
Date: May 25
Value: 1695.77 	
Date: May 20
Value: 1687.61 	
Date: May 15
Value: 1661.95 	
Date: May 10
Value: 1652.57 	
Date: May 05
Value: 1643.68 	
Date: Apr 30
Value: 1627.41 	
Date: Apr 25
Value: 1622.08 	
Date: Apr 20
Value: 2210.13 	
Date: Apr 15
Value: 2206.22 	
Date: Apr 10
Value: 2200.71 	
Date: Apr 05
Value: 2192.16 	
Date: Mar 31
Value: 2184.87 	
Date: Mar 25
Value: 2152.76 	
Date: Mar 20
Value: 2126.53 	
Date: Mar 15
Value: 2121.07 	
Date: Mar 10
Value: 2111.68 	
Date: Mar 05
Value: 2109.52 	
Date: Feb 28
Value: 2105.85 	
Date: Feb 25
Value: 2104.98 	
Date: Feb 20
Value: 2104 	
Date: Feb 15
Value: 2102.51 	
Date: Feb 10
Value: 2101.56 	
Date: Feb 05
Value: 2100.63 	
Date: Jan 31
Value: 2041.66 	
Date: Jan 25
Value: 2040.44 	
Date: Jan 20
Value: 2036.69 	
Date: Jan 15
Value: 2023.13 	
Date: Jan 10
Value: 2019.42 	
Date: Jan 05
Value: 1997.87 	
Date: Dec 31
Value: 1989.09 	
Date: Dec 25
Value: 1987.13 	
Date: Dec 20
Value: 1976.59 	
Date: Dec 15
Value: 1974.23 	
Date: Dec 10
Value: 1939.1 	
Date: Dec 05
Value: 1933.58 	
Date: Nov 30
Value: 1920.81 	
Date: Nov 25
Value: 1878.22 	
Date: Nov 20
Value: 1854.22 	
Date: Nov 15
Value: 1844.6 	
Date: Nov 10
Value: 1839.11 	
Date: Nov 05
Value: 1820.94 	
Date: Oct 31
Value: 2528.17 	
Date: Oct 25
Value: 2526.09 	
Date: Oct 20
Value: 2524.53 	
Date: Oct 15
Value: 2522.96 	
Date: Oct 10
Value: 2520.79 	
Date: Oct 05
Value: 2515.54 	
Date: Sep 30
Value: 2488.65 	
Date: Sep 25
Value: 2483.25 	
Date: Sep 20
Value: 2480.64 	
Date: Sep 15
Value: 2470.02 	
Date: Sep 10
Value: 2462.43 	
Date: Sep 05
Value: 2452.28 	
Date: Aug 31
Value: 2449.93 	
Date: Aug 25
Value: 2442.62 	
Date: Aug 20
Value: 2434.39 	
Date: Aug 15
Value: 2414.49 	
Date: Aug 10
Value: 2411.67 	
Date: Aug 05
Value: 2408.86 	
Date: Jul 31
Value: 2405.6 	
Date: Jul 25
Value: 2403.15 	
Date: Jul 20
Value: 2398.26 	
Date: Jul 15
Value: 2391.58 	
Date: Jul 10
Value: 2388.62 	
Date: Jul 05
Value: 2386.34 	
Date: Jun 30
Value: 2377.64 	
Date: Jun 25
Value: 2371.26 	
Date: Jun 20
Value: 2344.8 	
Date: Jun 15
Value: 2342.24 	
Date: Jun 10
Value: 2335.92 	
Date: Jun 05
Value: 2331.87 	
Date: May 31
Value: 2328.37 	
Date: May 25
Value: 2319.04 	
Date: May 20
Value: 2310.88 	
Date: May 15
Value: 2285.22 	
Date: May 10
Value: 2275.84 	
Date: May 05
Value: 2266.95 	
Date: Apr 30
Value: 2250.68 	
Date: Apr 25
Value: 2245.35 	
Date: Apr 20
Value: 2202.81 	
Date: Apr 15
Value: 2180.73 	
Date: Apr 10
Value: 2177.9 	
Date: Apr 05
Value: 2175.12 	
Date: Mar 31
Value: 2169.59 	
Date: Mar 25
Value: 2155.21 	
Date: Mar 20
Value: 2149.99 	
Date: Mar 15
Value: 2143.32 	
Date: Mar 10
Value: 2127.35 	
Date: Mar 05
Value: 2117.89 	
Date: Feb 28
Value: 2075.42 	
Date: Feb 25
Value: 2070.42 	
Date: Feb 20
Value: 2065.06 	
Date: Feb 15
Value: 2064.11 	
Date: Feb 10
Value: 2049.54 	
Date: Feb 05
Value: 2043.2 	
Date: Jan 31
Value: 719.22 	
Date: Jan 25
Value: 704.09 	
Date: Jan 20
Value: 690.5 	
Date: Jan 15
Value: 681.23 	
Date: Jan 10
Value: 671.79 	
Date: Jan 05
Value: 660.28 	
Date: Dec 31
Value: 649.43 	
Date: Dec 25
Value: 637.2 	
Date: Dec 20
Value: 625.9 	
Date: Dec 15
Value: 614.94 	
Date: Dec 10
Value: 604.25 	
Date: Dec 05
Value: 593.44 	
Date: Nov 30
Value: 578.24 	
Date: Nov 25
Value: 566.71 	
Date: Nov 20
Value: 554.83 	
Date: Nov 15
Value: 539.82 	
Date: Nov 10
Value: 526.94 	
Date: Nov 05
Value: 515.72 	
Date: Oct 31
Value: 1227.84 	
Date: Oct 25
Value: 1215.87 	
Date: Oct 20
Value: 1204.37 	
Date: Oct 15
Value: 1194.47 	
Date: Oct 10
Value: 1180.08 	
Date: Oct 05
Value: 1169.14 	
Date: Sep 30
Value: 1161.24 	
Date: Sep 25
Value: 1155.13 	
Date: Sep 20
Value: 1150.38 	
Date: Sep 15
Value: 1146.11 	
Date: Sep 10
Value: 1142.13 	
Date: Sep 05
Value: 1137.15 	
Date: Aug 31
Value: 1132.08 	
Date: Aug 25
Value: 1121.68 	
Date: Aug 20
Value: 1113.19 	
Date: Aug 15
Value: 1105.75 	
Date: Aug 10
Value: 1098.66 	
Date: Aug 05
Value: 1086.09 	
Date: Jul 31
Value: 1077.15 	
Date: Jul 25
Value: 1068.53 	
Date: Jul 20
Value: 1063.89 	
Date: Jul 15
Value: 1059.41 	
Date: Jul 10
Value: 1053.09 	
Date: Jul 05
Value: 1047.05 	
Date: Jun 30
Value: 1039.96 	
Date: Jun 25
Value: 1033.52 	
Date: Jun 20
Value: 1025.45 	
Date: Jun 15
Value: 1014.24 	
Date: Jun 10
Value: 1004.76 	
Date: Jun 05
Value: 995.68 	
Date: May 31
Value: 985.62 	
Date: May 25
Value: 972.27 	
Date: May 20
Value: 959.35 	
Date: May 15
Value: 948.65 	
Date: May 10
Value: 935.78 	
Date: May 05
Value: 923.29 	
Date: Apr 30
Value: 910.64 	
Date: Apr 25
Value: 900.65 	
Date: Apr 20
Value: 889.3 	
Date: Apr 15
Value: 875.15 	
Date: Apr 10
Value: 861.98 	
Date: Apr 05
Value: 849.62 	
Date: Mar 31
Value: 836.95 	
Date: Mar 25
Value: 823.04 	
Date: Mar 20
Value: 812.48 	
Date: Mar 15
Value: 801.99 	
Date: Mar 10
Value: 793.69 	
Date: Mar 05
Value: 782.06 	
Date: Feb 28
Value: 770.07 	
Date: Feb 25
Value: 765.61 	
Date: Feb 20
Value: 755.37 	
Date: Feb 15
Value: 748.44 	
Date: Feb 10
Value: 738.1 	
Date: Feb 05
Value: 728.66 	
Date: Jan 31
Value: 2099.3 	
Date: Jan 25
Value: 2090.53 	
Date: Jan 20
Value: 2088.98 	
Date: Jan 15
Value: 2086.32 	
Date: Jan 10
Value: 2066.45 	
Date: Jan 05
Value: 2061.89 	
Date: Dec 31
Value: 2054.61 	
Date: Dec 25
Value: 2050.88 	
Date: Dec 20
Value: 2012.91 	
Date: Dec 15
Value: 2006.08 	
Date: Dec 10
Value: 2003.39 	
Date: Dec 05
Value: 1982.8 	
Date: Nov 30
Value: 1959.61 	
Date: Nov 25
Value: 1939.72 	
Date: Nov 20
Value: 1923.9 	
Date: Nov 15
Value: 1913.43 	
Date: Nov 10
Value: 1907.25 	
Date: Nov 05
Value: 1906.02 	
Date: Oct 31
Value: 1904.91 	
Date: Oct 25
Value: 1902.82 	
Date: Oct 20
Value: 1901.26 	
Date: Oct 15
Value: 1899.7 	
Date: Oct 10
Value: 1897.52 	
Date: Oct 05
Value: 1892.27 	
Date: Sep 30
Value: 1865.38 	
Date: Sep 25
Value: 1859.98 	
Date: Sep 20
Value: 1857.37 	
Date: Sep 15
Value: 1846.75 	
Date: Sep 10
Value: 1839.17 	
Date: Sep 05
Value: 1829.01 	
Date: Aug 31
Value: 1826.66 	
Date: Aug 25
Value: 1819.35 	
Date: Aug 20
Value: 1811.12 	
Date: Aug 15
Value: 1791.22 	
Date: Aug 10
Value: 1788.41 	
Date: Aug 05
Value: 1785.59 	
Date: Jul 31
Value: 1782.33 	
Date: Jul 25
Value: 1779.88 	
Date: Jul 20
Value: 1774.99 	
Date: Jul 15
Value: 1768.31 	
Date: Jul 10
Value: 1765.35 	
Date: Jul 05
Value: 1763.07 	
Date: Jun 30
Value: 1754.37 	
Date: Jun 25
Value: 1748 	
Date: Jun 20
Value: 1721.53 	
Date: Jun 15
Value: 1718.97 	
Date: Jun 10
Value: 1712.65 	
Date: Jun 05
Value: 1708.6 	
Date: May 31
Value: 1705.1 	
Date: May 25
Value: 1695.77 	
Date: May 20
Value: 1687.61 	
Date: May 15
Value: 1661.95 	
Date: May 10
Value: 1652.57 	
Date: May 05
Value: 1643.68 	
Date: Apr 30
Value: 1627.41 	
Date: Apr 25
Value: 1622.08 	
Date: Apr 20
Value: 2210.13 	
Date: Apr 15
Value: 2206.22 	
Date: Apr 10
Value: 2200.71 	
Date: Apr 05
Value: 2192.16 	
Date: Mar 31
Value: 2184.87 	
Date: Mar 25
Value: 2152.76 	
Date: Mar 20
Value: 2126.53 	
Date: Mar 15
Value: 2121.07 	
Date: Mar 10
Value: 2111.68 	
Date: Mar 05
Value: 2109.52 	
Date: Feb 28
Value: 2105.85 	
Date: Feb 25
Value: 2104.98 	
Date: Feb 20
Value: 2104 	
Date: Feb 15
Value: 2102.51 	
Date: Feb 10
Value: 2101.56 	
Date: Feb 05
Value: 2100.63 	
Date: Jan 31
Value: 2041.66 	
Date: Jan 25
Value: 2040.44 	
Date: Jan 20
Value: 2036.69 	
Date: Jan 15
Value: 2023.13 	
Date: Jan 10
Value: 2019.42 	
Date: Jan 05
Value: 1997.87 	
Date: Dec 31
Value: 1989.09 	
Date: Dec 25
Value: 1987.13 	
Date: Dec 20
Value: 1976.59 	
Date: Dec 15
Value: 1974.23 	
Date: Dec 10
Value: 1939.1 	
Date: Dec 05
Value: 1933.58 	
Date: Nov 30
Value: 1920.81 	
Date: Nov 25
Value: 1878.22 	
Date: Nov 20
Value: 1854.22 	
Date: Nov 15
Value: 1844.6 	
Date: Nov 10
Value: 1839.11 	
Date: Nov 05
Value: 1820.94 	
Date: Oct 31
Value: 2528.17 	
Date: Oct 25
Value: 2526.09 	
Date: Oct 20
Value: 2524.53 	
Date: Oct 15
Value: 2522.96 	
Date: Oct 10
Value: 2520.79 	
Date: Oct 05
Value: 2515.54 	
Date: Sep 30
Value: 2488.65 	
Date: Sep 25
Value: 2483.25 	
Date: Sep 20
Value: 2480.64 	
Date: Sep 15
Value: 2470.02 	
Date: Sep 10
Value: 2462.43 	
Date: Sep 05
Value: 2452.28 	
Date: Aug 31
Value: 2449.93 	
Date: Aug 25
Value: 2442.62 	
Date: Aug 20
Value: 2434.39 	
Date: Aug 15
Value: 2414.49 	
Date: Aug 10
Value: 2411.67 	
Date: Aug 05
Value: 2408.86 	
Date: Jul 31
Value: 2405.6 	
Date: Jul 25
Value: 2403.15 	
Date: Jul 20
Value: 2398.26 	
Date: Jul 15
Value: 2391.58 	
Date: Jul 10
Value: 2388.62 	
Date: Jul 05
Value: 2386.34 	
Date: Jun 30
Value: 2377.64 	
Date: Jun 25
Value: 2371.26 	
Date: Jun 20
Value: 2344.8 	
Date: Jun 15
Value: 2342.24 	
Date: Jun 10
Value: 2335.92 	
Date: Jun 05
Value: 2331.87 	
Date: May 31
Value: 2328.37 	
Date: May 25
Value: 2319.04 	
Date: May 20
Value: 2310.88 	
Date: May 15
Value: 2285.22 	
Date: May 10
Value: 2275.84 	
Date: May 05
Value: 2266.95 	
Date: Apr 30
Value: 2250.68 	
Date: Apr 25
Value: 2245.35 	
Date: Apr 20
Value: 2202.81 	
Date: Apr 15
Value: 2180.73 	
Date: Apr 10
Value: 2177.9 	
Date: Apr 05
Value: 2175.12 	
Date: Mar 31
Value: 2169.59 	
Date: Mar 25
Value: 2155.21 	
Date: Mar 20
Value: 2149.99 	
Date: Mar 15
Value: 2143.32 	
Date: Mar 10
Value: 2127.35 	
Date: Mar 05
Value: 2117.89 	
Date: Feb 28
Value: 2075.42 	
Date: Feb 25
Value: 2070.42 	
Date: Feb 20
Value: 2065.06 	
Date: Feb 15
Value: 2064.11 	
Date: Feb 10
Value: 2049.54 	
Date: Feb 05
Value: 2043.2 	
Date: Jan 31
Value: 719.22 	
Date: Jan 25
Value: 704.09 	
Date: Jan 20
Value: 690.5 	
Date: Jan 15
Value: 681.23 	
Date: Jan 10
Value: 671.79 	
Date: Jan 05
Value: 660.28 	
Date: Dec 31
Value: 649.43 	
Date: Dec 25
Value: 637.2 	
Date: Dec 20
Value: 625.9 	
Date: Dec 15
Value: 614.94 	
Date: Dec 10
Value: 604.25 	
Date: Dec 05
Value: 593.44 	
Date: Nov 30
Value: 578.24 	
Date: Nov 25
Value: 566.71 	
Date: Nov 20
Value: 554.83 	
Date: Nov 15
Value: 539.82 	
Date: Nov 10
Value: 526.94 	
Date: Nov 05
Value: 515.72 	
Date: Oct 31
Value: 1227.84 	
Date: Oct 25
Value: 1215.87 	
Date: Oct 20
Value: 1204.37 	
Date: Oct 15
Value: 1194.47 	
Date: Oct 10
Value: 1180.08 	
Date: Oct 05
Value: 1169.14 	
Date: Sep 30
Value: 1161.24 	
Date: Sep 25
Value: 1155.13 	
Date: Sep 20
Value: 1150.38 	
Date: Sep 15
Value: 1146.11 	
Date: Sep 10
Value: 1142.13 	
Date: Sep 05
Value: 1137.15 	
Date: Aug 31
Value: 1132.08 	
Date: Aug 25
Value: 1121.68 	
Date: Aug 20
Value: 1113.19 	
Date: Aug 15
Value: 1105.75 	
Date: Aug 10
Value: 1098.66 	
Date: Aug 05
Value: 1086.09 	
Date: Jul 31
Value: 1077.15 	
Date: Jul 25
Value: 1068.53 	
Date: Jul 20
Value: 1063.89 	
Date: Jul 15
Value: 1059.41 	
Date: Jul 10
Value: 1053.09 	
Date: Jul 05
Value: 1047.05 	
Date: Jun 30
Value: 1039.96 	
Date: Jun 25
Value: 1033.52 	
Date: Jun 20
Value: 1025.45 	
Date: Jun 15
Value: 1014.24 	
Date: Jun 10
Value: 1004.76 	
Date: Jun 05
Value: 995.68 	
Date: May 31
Value: 985.62 	
Date: May 25
Value: 972.27 	
Date: May 20
Value: 959.35 	
Date: May 15
Value: 948.65 	
Date: May 10
Value: 935.78 	
Date: May 05
Value: 923.29 	
Date: Apr 30
Value: 910.64 	
Date: Apr 25
Value: 900.65 	
Date: Apr 20
Value: 889.3 	
Date: Apr 15
Value: 875.15 	
Date: Apr 10
Value: 861.98 	
Date: Apr 05
Value: 849.62 	
Date: Mar 31
Value: 836.95 	
Date: Mar 25
Value: 823.04 	
Date: Mar 20
Value: 812.48 	
Date: Mar 15
Value: 801.99 	
Date: Mar 10
Value: 793.69 	
Date: Mar 05
Value: 782.06 	
Date: Feb 28
Value: 770.07 	
Date: Feb 25
Value: 765.61 	
Date: Feb 20
Value: 755.37 	
Date: Feb 15
Value: 748.44 	
Date: Feb 10
Value: 738.1 	
Date: Feb 05
Value: 728.66

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91
	
Date: Jan 31
Value: 1847.63 	
Date: Jan 25
Value: 1843.45 	
Date: Jan 20
Value: 1842.56 	
Date: Jan 15
Value: 1840.73 	
Date: Jan 10
Value: 1832.05 	
Date: Jan 05
Value: 1829.14 	
Date: Dec 31
Value: 1825.05 	
Date: Dec 25
Value: 1822.78 	
Date: Dec 20
Value: 1784.89 	
Date: Dec 15
Value: 1778.87 	
Date: Dec 10
Value: 1771.7 	
Date: Dec 05
Value: 1743.4 	
Date: Nov 30
Value: 1726.36 	
Date: Nov 25
Value: 1709.5 	
Date: Nov 20
Value: 1688.65 	
Date: Nov 15
Value: 1674.17 	
Date: Nov 10
Value: 1670.35 	
Date: Nov 05
Value: 1669.11 	
Date: Oct 31
Value: 1667.98 	
Date: Oct 25
Value: 1666.37 	
Date: Oct 20
Value: 1665.15 	
Date: Oct 15
Value: 1663.96 	
Date: Oct 10
Value: 1661.23 	
Date: Oct 05
Value: 1655.86 	
Date: Sep 30
Value: 1633.43 	
Date: Sep 25
Value: 1627.63 	
Date: Sep 20
Value: 1624.52 	
Date: Sep 15
Value: 1614.97 	
Date: Sep 10
Value: 1604.28 	
Date: Sep 05
Value: 1592.92 	
Date: Aug 31
Value: 1590.2 	
Date: Aug 25
Value: 1582.66 	
Date: Aug 20
Value: 1578.38 	
Date: Aug 15
Value: 1561.1 	
Date: Aug 10
Value: 1558.65 	
Date: Aug 05
Value: 1556.76 	
Date: Jul 31
Value: 1554.24 	
Date: Jul 25
Value: 1551.97 	
Date: Jul 20
Value: 1547.73 	
Date: Jul 15
Value: 1543.56 	
Date: Jul 10
Value: 1541.68 	
Date: Jul 05
Value: 1539.82 	
Date: Jun 30
Value: 1536.09 	
Date: Jun 25
Value: 1506 	
Date: Jun 20
Value: 1481.68 	
Date: Jun 15
Value: 1479.44 	
Date: Jun 10
Value: 1473.29 	
Date: Jun 05
Value: 1469.54 	
Date: May 31
Value: 1467.4 	
Date: May 25
Value: 1460.61 	
Date: May 20
Value: 1448.35 	
Date: May 15
Value: 1424.23 	
Date: May 10
Value: 1415.02 	
Date: May 05
Value: 1398.01 	
Date: Apr 30
Value: 1380.09 	
Date: Apr 25
Value: 1376.01 	
Date: Apr 20
Value: 1937.63 	
Date: Apr 15
Value: 1934.06 	
Date: Apr 10
Value: 1928.97 	
Date: Apr 05
Value: 1925.42 	
Date: Mar 31
Value: 1917.27 	
Date: Mar 25
Value: 1883.47 	
Date: Mar 20
Value: 1870.01 	
Date: Mar 15
Value: 1866.3 	
Date: Mar 10
Value: 1860.11 	
Date: Mar 05
Value: 1858.32 	
Date: Feb 28
Value: 1853.68 	
Date: Feb 25
Value: 1853.03 	
Date: Feb 20
Value: 1852.09 	
Date: Feb 15
Value: 1850.53 	
Date: Feb 10
Value: 1849.58 	
Date: Feb 05
Value: 1848.8 	
Date: Jan 31
Value: 1729.81 	
Date: Jan 25
Value: 1728.86 	
Date: Jan 20
Value: 1727.67 	
Date: Jan 15
Value: 1715.16 	
Date: Jan 10
Value: 1712.55 	
Date: Jan 05
Value: 1703.25 	
Date: Dec 31
Value: 1695.67 	
Date: Dec 25
Value: 1694.53 	
Date: Dec 20
Value: 1686.93 	
Date: Dec 15
Value: 1685.46 	
Date: Dec 10
Value: 1660.3 	
Date: Dec 05
Value: 1656.99 	
Date: Nov 30
Value: 1646.99 	
Date: Nov 25
Value: 1614.91 	
Date: Nov 20
Value: 1595.35 	
Date: Nov 15
Value: 1582.76 	
Date: Nov 10
Value: 1576.18 	
Date: Nov 05
Value: 1556.34 	
Date: Oct 31
Value: 2172.59 	
Date: Oct 25
Value: 2170.98 	
Date: Oct 20
Value: 2169.76 	
Date: Oct 15
Value: 2168.57 	
Date: Oct 10
Value: 2165.84 	
Date: Oct 05
Value: 2160.47 	
Date: Sep 30
Value: 2138.04 	
Date: Sep 25
Value: 2132.24 	
Date: Sep 20
Value: 2129.13 	
Date: Sep 15
Value: 2119.58 	
Date: Sep 10
Value: 2108.9 	
Date: Sep 05
Value: 2097.53 	
Date: Aug 31
Value: 2094.81 	
Date: Aug 25
Value: 2087.27 	
Date: Aug 20
Value: 2082.99 	
Date: Aug 15
Value: 2065.71 	
Date: Aug 10
Value: 2063.26 	
Date: Aug 05
Value: 2061.37 	
Date: Jul 31
Value: 2058.85 	
Date: Jul 25
Value: 2056.58 	
Date: Jul 20
Value: 2052.34 	
Date: Jul 15
Value: 2048.17 	
Date: Jul 10
Value: 2046.29 	
Date: Jul 05
Value: 2044.43 	
Date: Jun 30
Value: 2040.7 	
Date: Jun 25
Value: 2010.61 	
Date: Jun 20
Value: 1986.29 	
Date: Jun 15
Value: 1984.05 	
Date: Jun 10
Value: 1977.9 	
Date: Jun 05
Value: 1974.15 	
Date: May 31
Value: 1972.01 	
Date: May 25
Value: 1965.22 	
Date: May 20
Value: 1952.96 	
Date: May 15
Value: 1928.84 	
Date: May 10
Value: 1919.63 	
Date: May 05
Value: 1902.62 	
Date: Apr 30
Value: 1884.7 	
Date: Apr 25
Value: 1880.62 	
Date: Apr 20
Value: 1850.13 	
Date: Apr 15
Value: 1831.83 	
Date: Apr 10
Value: 1829.45 	
Date: Apr 05
Value: 1827.19 	
Date: Mar 31
Value: 1820.5 	
Date: Mar 25
Value: 1810.56 	
Date: Mar 20
Value: 1802.84 	
Date: Mar 15
Value: 1799.29 	
Date: Mar 10
Value: 1780.18 	
Date: Mar 05
Value: 1770.27 	
Date: Feb 28
Value: 1756.99 	
Date: Feb 25
Value: 1752.3 	
Date: Feb 20
Value: 1747.06 	
Date: Feb 15
Value: 1746.25 	
Date: Feb 10
Value: 1737.27 	
Date: Feb 05
Value: 1731.41 	
Date: Jan 31
Value: 621.16 	
Date: Jan 25
Value: 610.76 	
Date: Jan 20
Value: 602.31 	
Date: Jan 15
Value: 596.47 	
Date: Jan 10
Value: 591.78 	
Date: Jan 05
Value: 584.21 	
Date: Dec 31
Value: 576.8 	
Date: Dec 25
Value: 566.5 	
Date: Dec 20
Value: 558.31 	
Date: Dec 15
Value: 550.39 	
Date: Dec 10
Value: 541.79 	
Date: Dec 05
Value: 532.36 	
Date: Nov 30
Value: 520.08 	
Date: Nov 25
Value: 510.8 	
Date: Nov 20
Value: 498.2 	
Date: Nov 15
Value: 484.63 	
Date: Nov 10
Value: 473.67 	
Date: Nov 05
Value: 462.94 	
Date: Oct 31
Value: 1077.49 	
Date: Oct 25
Value: 1068.15 	
Date: Oct 20
Value: 1058.92 	
Date: Oct 15
Value: 1051.53 	
Date: Oct 10
Value: 1041.07 	
Date: Oct 05
Value: 1031.67 	
Date: Sep 30
Value: 1024.53 	
Date: Sep 25
Value: 1018.4 	
Date: Sep 20
Value: 1013.25 	
Date: Sep 15
Value: 1008.38 	
Date: Sep 10
Value: 1003.19 	
Date: Sep 05
Value: 998.47 	
Date: Aug 31
Value: 992.31 	
Date: Aug 25
Value: 981.37 	
Date: Aug 20
Value: 974.42 	
Date: Aug 15
Value: 968.01 	
Date: Aug 10
Value: 960.56 	
Date: Aug 05
Value: 950.23 	
Date: Jul 31
Value: 942.28 	
Date: Jul 25
Value: 933.3 	
Date: Jul 20
Value: 928.08 	
Date: Jul 15
Value: 923.24 	
Date: Jul 10
Value: 916.69 	
Date: Jul 05
Value: 911.07 	
Date: Jun 30
Value: 904.39 	
Date: Jun 25
Value: 897.59 	
Date: Jun 20
Value: 888.98 	
Date: Jun 15
Value: 878.35 	
Date: Jun 10
Value: 868.27 	
Date: Jun 05
Value: 858.85 	
Date: May 31
Value: 848.18 	
Date: May 25
Value: 836.32 	
Date: May 20
Value: 824.05 	
Date: May 15
Value: 813.81 	
Date: May 10
Value: 801.58 	
Date: May 05
Value: 789.97 	
Date: Apr 30
Value: 778.78 	
Date: Apr 25
Value: 769.79 	
Date: Apr 20
Value: 759.5 	
Date: Apr 15
Value: 747.89 	
Date: Apr 10
Value: 736.37 	
Date: Apr 05
Value: 725.53 	
Date: Mar 31
Value: 715.32 	
Date: Mar 25
Value: 702.81 	
Date: Mar 20
Value: 694.02 	
Date: Mar 15
Value: 685.21 	
Date: Mar 10
Value: 678.06 	
Date: Mar 05
Value: 669.23 	
Date: Feb 28
Value: 660.16 	
Date: Feb 25
Value: 656.12 	
Date: Feb 20
Value: 648.31 	
Date: Feb 15
Value: 642.64 	
Date: Feb 10
Value: 634.37 	
Date: Feb 05
Value: 627.07 	
Date: Jan 31
Value: 1847.63 	
Date: Jan 25
Value: 1843.45 	
Date: Jan 20
Value: 1842.56 	
Date: Jan 15
Value: 1840.73 	
Date: Jan 10
Value: 1832.05 	
Date: Jan 05
Value: 1829.14 	
Date: Dec 31
Value: 1825.05 	
Date: Dec 25
Value: 1822.78 	
Date: Dec 20
Value: 1784.89 	
Date: Dec 15
Value: 1778.87 	
Date: Dec 10
Value: 1771.7 	
Date: Dec 05
Value: 1743.4 	
Date: Nov 30
Value: 1726.36 	
Date: Nov 25
Value: 1709.5 	
Date: Nov 20
Value: 1688.65 	
Date: Nov 15
Value: 1674.17 	
Date: Nov 10
Value: 1670.35 	
Date: Nov 05
Value: 1669.11 	
Date: Oct 31
Value: 1667.98 	
Date: Oct 25
Value: 1666.37 	
Date: Oct 20
Value: 1665.15 	
Date: Oct 15
Value: 1663.96 	
Date: Oct 10
Value: 1661.23 	
Date: Oct 05
Value: 1655.86 	
Date: Sep 30
Value: 1633.43 	
Date: Sep 25
Value: 1627.63 	
Date: Sep 20
Value: 1624.52 	
Date: Sep 15
Value: 1614.97 	
Date: Sep 10
Value: 1604.28 	
Date: Sep 05
Value: 1592.92 	
Date: Aug 31
Value: 1590.2 	
Date: Aug 25
Value: 1582.66 	
Date: Aug 20
Value: 1578.38 	
Date: Aug 15
Value: 1561.1 	
Date: Aug 10
Value: 1558.65 	
Date: Aug 05
Value: 1556.76 	
Date: Jul 31
Value: 1554.24 	
Date: Jul 25
Value: 1551.97 	
Date: Jul 20
Value: 1547.73 	
Date: Jul 15
Value: 1543.56 	
Date: Jul 10
Value: 1541.68 	
Date: Jul 05
Value: 1539.82 	
Date: Jun 30
Value: 1536.09 	
Date: Jun 25
Value: 1506 	
Date: Jun 20
Value: 1481.68 	
Date: Jun 15
Value: 1479.44 	
Date: Jun 10
Value: 1473.29 	
Date: Jun 05
Value: 1469.54 	
Date: May 31
Value: 1467.4 	
Date: May 25
Value: 1460.61 	
Date: May 20
Value: 1448.35 	
Date: May 15
Value: 1424.23 	
Date: May 10
Value: 1415.02 	
Date: May 05
Value: 1398.01 	
Date: Apr 30
Value: 1380.09 	
Date: Apr 25
Value: 1376.01 	
Date: Apr 20
Value: 1937.63 	
Date: Apr 15
Value: 1934.06 	
Date: Apr 10
Value: 1928.97 	
Date: Apr 05
Value: 1925.42 	
Date: Mar 31
Value: 1917.27 	
Date: Mar 25
Value: 1883.47 	
Date: Mar 20
Value: 1870.01 	
Date: Mar 15
Value: 1866.3 	
Date: Mar 10
Value: 1860.11 	
Date: Mar 05
Value: 1858.32 	
Date: Feb 28
Value: 1853.68 	
Date: Feb 25
Value: 1853.03 	
Date: Feb 20
Value: 1852.09 	
Date: Feb 15
Value: 1850.53 	
Date: Feb 10
Value: 1849.58 	
Date: Feb 05
Value: 1848.8 	
Date: Jan 31
Value: 1729.81 	
Date: Jan 25
Value: 1728.86 	
Date: Jan 20
Value: 1727.67 	
Date: Jan 15
Value: 1715.16 	
Date: Jan 10
Value: 1712.55 	
Date: Jan 05
Value: 1703.25 	
Date: Dec 31
Value: 1695.67 	
Date: Dec 25
Value: 1694.53 	
Date: Dec 20
Value: 1686.93 	
Date: Dec 15
Value: 1685.46 	
Date: Dec 10
Value: 1660.3 	
Date: Dec 05
Value: 1656.99 	
Date: Nov 30
Value: 1646.99 	
Date: Nov 25
Value: 1614.91 	
Date: Nov 20
Value: 1595.35 	
Date: Nov 15
Value: 1582.76 	
Date: Nov 10
Value: 1576.18 	
Date: Nov 05
Value: 1556.34 	
Date: Oct 31
Value: 2172.59 	
Date: Oct 25
Value: 2170.98 	
Date: Oct 20
Value: 2169.76 	
Date: Oct 15
Value: 2168.57 	
Date: Oct 10
Value: 2165.84 	
Date: Oct 05
Value: 2160.47 	
Date: Sep 30
Value: 2138.04 	
Date: Sep 25
Value: 2132.24 	
Date: Sep 20
Value: 2129.13 	
Date: Sep 15
Value: 2119.58 	
Date: Sep 10
Value: 2108.9 	
Date: Sep 05
Value: 2097.53 	
Date: Aug 31
Value: 2094.81 	
Date: Aug 25
Value: 2087.27 	
Date: Aug 20
Value: 2082.99 	
Date: Aug 15
Value: 2065.71 	
Date: Aug 10
Value: 2063.26 	
Date: Aug 05
Value: 2061.37 	
Date: Jul 31
Value: 2058.85 	
Date: Jul 25
Value: 2056.58 	
Date: Jul 20
Value: 2052.34 	
Date: Jul 15
Value: 2048.17 	
Date: Jul 10
Value: 2046.29 	
Date: Jul 05
Value: 2044.43 	
Date: Jun 30
Value: 2040.7 	
Date: Jun 25
Value: 2010.61 	
Date: Jun 20
Value: 1986.29 	
Date: Jun 15
Value: 1984.05 	
Date: Jun 10
Value: 1977.9 	
Date: Jun 05
Value: 1974.15 	
Date: May 31
Value: 1972.01 	
Date: May 25
Value: 1965.22 	
Date: May 20
Value: 1952.96 	
Date: May 15
Value: 1928.84 	
Date: May 10
Value: 1919.63 	
Date: May 05
Value: 1902.62 	
Date: Apr 30
Value: 1884.7 	
Date: Apr 25
Value: 1880.62 	
Date: Apr 20
Value: 1850.13 	
Date: Apr 15
Value: 1831.83 	
Date: Apr 10
Value: 1829.45 	
Date: Apr 05
Value: 1827.19 	
Date: Mar 31
Value: 1820.5 	
Date: Mar 25
Value: 1810.56 	
Date: Mar 20
Value: 1802.84 	
Date: Mar 15
Value: 1799.29 	
Date: Mar 10
Value: 1780.18 	
Date: Mar 05
Value: 1770.27 	
Date: Feb 28
Value: 1756.99 	
Date: Feb 25
Value: 1752.3 	
Date: Feb 20
Value: 1747.06 	
Date: Feb 15
Value: 1746.25 	
Date: Feb 10
Value: 1737.27 	
Date: Feb 05
Value: 1731.41 	
Date: Jan 31
Value: 621.16 	
Date: Jan 25
Value: 610.76 	
Date: Jan 20
Value: 602.31 	
Date: Jan 15
Value: 596.47 	
Date: Jan 10
Value: 591.78 	
Date: Jan 05
Value: 584.21 	
Date: Dec 31
Value: 576.8 	
Date: Dec 25
Value: 566.5 	
Date: Dec 20
Value: 558.31 	
Date: Dec 15
Value: 550.39 	
Date: Dec 10
Value: 541.79 	
Date: Dec 05
Value: 532.36 	
Date: Nov 30
Value: 520.08 	
Date: Nov 25
Value: 510.8 	
Date: Nov 20
Value: 498.2 	
Date: Nov 15
Value: 484.63 	
Date: Nov 10
Value: 473.67 	
Date: Nov 05
Value: 462.94 	
Date: Oct 31
Value: 1077.49 	
Date: Oct 25
Value: 1068.15 	
Date: Oct 20
Value: 1058.92 	
Date: Oct 15
Value: 1051.53 	
Date: Oct 10
Value: 1041.07 	
Date: Oct 05
Value: 1031.67 	
Date: Sep 30
Value: 1024.53 	
Date: Sep 25
Value: 1018.4 	
Date: Sep 20
Value: 1013.25 	
Date: Sep 15
Value: 1008.38 	
Date: Sep 10
Value: 1003.19 	
Date: Sep 05
Value: 998.47 	
Date: Aug 31
Value: 992.31 	
Date: Aug 25
Value: 981.37 	
Date: Aug 20
Value: 974.42 	
Date: Aug 15
Value: 968.01 	
Date: Aug 10
Value: 960.56 	
Date: Aug 05
Value: 950.23 	
Date: Jul 31
Value: 942.28 	
Date: Jul 25
Value: 933.3 	
Date: Jul 20
Value: 928.08 	
Date: Jul 15
Value: 923.24 	
Date: Jul 10
Value: 916.69 	
Date: Jul 05
Value: 911.07 	
Date: Jun 30
Value: 904.39 	
Date: Jun 25
Value: 897.59 	
Date: Jun 20
Value: 888.98 	
Date: Jun 15
Value: 878.35 	
Date: Jun 10
Value: 868.27 	
Date: Jun 05
Value: 858.85 	
Date: May 31
Value: 848.18 	
Date: May 25
Value: 836.32 	
Date: May 20
Value: 824.05 	
Date: May 15
Value: 813.81 	
Date: May 10
Value: 801.58 	
Date: May 05
Value: 789.97 	
Date: Apr 30
Value: 778.78 	
Date: Apr 25
Value: 769.79 	
Date: Apr 20
Value: 759.5 	
Date: Apr 15
Value: 747.89 	
Date: Apr 10
Value: 736.37 	
Date: Apr 05
Value: 725.53 	
Date: Mar 31
Value: 715.32 	
Date: Mar 25
Value: 702.81 	
Date: Mar 20
Value: 694.02 	
Date: Mar 15
Value: 685.21 	
Date: Mar 10
Value: 678.06 	
Date: Mar 05
Value: 669.23 	
Date: Feb 28
Value: 660.16 	
Date: Feb 25
Value: 656.12 	
Date: Feb 20
Value: 648.31 	
Date: Feb 15
Value: 642.64 	
Date: Feb 10
Value: 634.37 	
Date: Feb 05
Value: 627.07

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08
	
Date: Jan 31
Value: 1981 	
Date: Jan 25
Value: 1976.57 	
Date: Jan 20
Value: 1975.65 	
Date: Jan 15
Value: 1973.62 	
Date: Jan 10
Value: 1955.25 	
Date: Jan 05
Value: 1952.6 	
Date: Dec 31
Value: 1947.48 	
Date: Dec 25
Value: 1940.47 	
Date: Dec 20
Value: 1901.68 	
Date: Dec 15
Value: 1898.8 	
Date: Dec 10
Value: 1894.99 	
Date: Dec 05
Value: 1859.78 	
Date: Nov 30
Value: 1832.9 	
Date: Nov 25
Value: 1815.93 	
Date: Nov 20
Value: 1805.52 	
Date: Nov 15
Value: 1787.41 	
Date: Nov 10
Value: 1774.95 	
Date: Nov 05
Value: 1772.5 	
Date: Oct 31
Value: 1770.27 	
Date: Oct 25
Value: 1768.43 	
Date: Oct 20
Value: 1767.1 	
Date: Oct 15
Value: 1765.8 	
Date: Oct 10
Value: 1764.01 	
Date: Oct 05
Value: 1761.83 	
Date: Sep 30
Value: 1754.98 	
Date: Sep 25
Value: 1752.06 	
Date: Sep 20
Value: 1749.33 	
Date: Sep 15
Value: 1741.19 	
Date: Sep 10
Value: 1734.64 	
Date: Sep 05
Value: 1729.53 	
Date: Aug 31
Value: 1727.51 	
Date: Aug 25
Value: 1720.18 	
Date: Aug 20
Value: 1711.48 	
Date: Aug 15
Value: 1687.69 	
Date: Aug 10
Value: 1685.81 	
Date: Aug 05
Value: 1684.03 	
Date: Jul 31
Value: 1681.79 	
Date: Jul 25
Value: 1680.16 	
Date: Jul 20
Value: 1675.01 	
Date: Jul 15
Value: 1672.86 	
Date: Jul 10
Value: 1671.12 	
Date: Jul 05
Value: 1669.34 	
Date: Jun 30
Value: 1656.05 	
Date: Jun 25
Value: 1637.41 	
Date: Jun 20
Value: 1607.34 	
Date: Jun 15
Value: 1604.35 	
Date: Jun 10
Value: 1596.05 	
Date: Jun 05
Value: 1589.9 	
Date: May 31
Value: 1581.84 	
Date: May 25
Value: 1570.87 	
Date: May 20
Value: 1566.32 	
Date: May 15
Value: 1544.74 	
Date: May 10
Value: 1537.31 	
Date: May 05
Value: 1529.28 	
Date: Apr 30
Value: 1510.53 	
Date: Apr 25
Value: 1507.33 	
Date: Apr 20
Value: 2080.63 	
Date: Apr 15
Value: 2077.81 	
Date: Apr 10
Value: 2074.07 	
Date: Apr 05
Value: 2070.23 	
Date: Mar 31
Value: 2061.7 	
Date: Mar 25
Value: 2014.95 	
Date: Mar 20
Value: 2000.15 	
Date: Mar 15
Value: 1996.95 	
Date: Mar 10
Value: 1992.01 	
Date: Mar 05
Value: 1990.16 	
Date: Feb 28
Value: 1986.51 	
Date: Feb 25
Value: 1985.9 	
Date: Feb 20
Value: 1984.92 	
Date: Feb 15
Value: 1983.78 	
Date: Feb 10
Value: 1983.04 	
Date: Feb 05
Value: 1982.37 	
Date: Jan 31
Value: 1881.77 	
Date: Jan 25
Value: 1880.97 	
Date: Jan 20
Value: 1880 	
Date: Jan 15
Value: 1874.82 	
Date: Jan 10
Value: 1872.32 	
Date: Jan 05
Value: 1842.58 	
Date: Dec 31
Value: 1837.78 	
Date: Dec 25
Value: 1835.48 	
Date: Dec 20
Value: 1822.39 	
Date: Dec 15
Value: 1818.99 	
Date: Dec 10
Value: 1801.11 	
Date: Dec 05
Value: 1795.63 	
Date: Nov 30
Value: 1774.83 	
Date: Nov 25
Value: 1751.22 	
Date: Nov 20
Value: 1736.6 	
Date: Nov 15
Value: 1728.13 	
Date: Nov 10
Value: 1716.31 	
Date: Nov 05
Value: 1707.19 	
Date: Oct 31
Value: 2322.64 	
Date: Oct 25
Value: 2320.8 	
Date: Oct 20
Value: 2319.47 	
Date: Oct 15
Value: 2318.17 	
Date: Oct 10
Value: 2316.38 	
Date: Oct 05
Value: 2314.2 	
Date: Sep 30
Value: 2307.35 	
Date: Sep 25
Value: 2304.43 	
Date: Sep 20
Value: 2301.7 	
Date: Sep 15
Value: 2293.56 	
Date: Sep 10
Value: 2287.01 	
Date: Sep 05
Value: 2281.9 	
Date: Aug 31
Value: 2279.88 	
Date: Aug 25
Value: 2272.55 	
Date: Aug 20
Value: 2263.85 	
Date: Aug 15
Value: 2240.06 	
Date: Aug 10
Value: 2238.18 	
Date: Aug 05
Value: 2236.4 	
Date: Jul 31
Value: 2234.16 	
Date: Jul 25
Value: 2232.53 	
Date: Jul 20
Value: 2227.38 	
Date: Jul 15
Value: 2225.23 	
Date: Jul 10
Value: 2223.49 	
Date: Jul 05
Value: 2221.71 	
Date: Jun 30
Value: 2208.42 	
Date: Jun 25
Value: 2189.78 	
Date: Jun 20
Value: 2159.71 	
Date: Jun 15
Value: 2156.72 	
Date: Jun 10
Value: 2148.42 	
Date: Jun 05
Value: 2142.27 	
Date: May 31
Value: 2134.21 	
Date: May 25
Value: 2123.24 	
Date: May 20
Value: 2118.69 	
Date: May 15
Value: 2097.11 	
Date: May 10
Value: 2089.68 	
Date: May 05
Value: 2081.65 	
Date: Apr 30
Value: 2062.9 	
Date: Apr 25
Value: 2059.7 	
Date: Apr 20
Value: 2025.71 	
Date: Apr 15
Value: 2007.59 	
Date: Apr 10
Value: 2005.37 	
Date: Apr 05
Value: 2003.16 	
Date: Mar 31
Value: 2000.98 	
Date: Mar 25
Value: 1992.26 	
Date: Mar 20
Value: 1988.34 	
Date: Mar 15
Value: 1984.5 	
Date: Mar 10
Value: 1971.88 	
Date: Mar 05
Value: 1958.3 	
Date: Feb 28
Value: 1920.86 	
Date: Feb 25
Value: 1915.31 	
Date: Feb 20
Value: 1908.48 	
Date: Feb 15
Value: 1907.72 	
Date: Feb 10
Value: 1890.12 	
Date: Feb 05
Value: 1883.59 	
Date: Jan 31
Value: 665.85 	
Date: Jan 25
Value: 655.77 	
Date: Jan 20
Value: 646.7 	
Date: Jan 15
Value: 641.31 	
Date: Jan 10
Value: 634.57 	
Date: Jan 05
Value: 627.23 	
Date: Dec 31
Value: 618.66 	
Date: Dec 25
Value: 604.37 	
Date: Dec 20
Value: 591.51 	
Date: Dec 15
Value: 580.42 	
Date: Dec 10
Value: 568.77 	
Date: Dec 05
Value: 556.8 	
Date: Nov 30
Value: 541 	
Date: Nov 25
Value: 530.71 	
Date: Nov 20
Value: 519.84 	
Date: Nov 15
Value: 505.84 	
Date: Nov 10
Value: 495.62 	
Date: Nov 05
Value: 487.01 	
Date: Oct 31
Value: 1146.35 	
Date: Oct 25
Value: 1136.69 	
Date: Oct 20
Value: 1127.39 	
Date: Oct 15
Value: 1119.53 	
Date: Oct 10
Value: 1108.51 	
Date: Oct 05
Value: 1098.96 	
Date: Sep 30
Value: 1092.76 	
Date: Sep 25
Value: 1086.93 	
Date: Sep 20
Value: 1081.6 	
Date: Sep 15
Value: 1076.84 	
Date: Sep 10
Value: 1072.1 	
Date: Sep 05
Value: 1066.86 	
Date: Aug 31
Value: 1062.44 	
Date: Aug 25
Value: 1055.25 	
Date: Aug 20
Value: 1049.28 	
Date: Aug 15
Value: 1044.34 	
Date: Aug 10
Value: 1038.45 	
Date: Aug 05
Value: 1031.32 	
Date: Jul 31
Value: 1025.67 	
Date: Jul 25
Value: 1019.07 	
Date: Jul 20
Value: 1015.13 	
Date: Jul 15
Value: 1011.57 	
Date: Jul 10
Value: 1007.03 	
Date: Jul 05
Value: 1001.32 	
Date: Jun 30
Value: 994.12 	
Date: Jun 25
Value: 985.48 	
Date: Jun 20
Value: 974.55 	
Date: Jun 15
Value: 958.97 	
Date: Jun 10
Value: 945.25 	
Date: Jun 05
Value: 932.59 	
Date: May 31
Value: 920.34 	
Date: May 25
Value: 904.12 	
Date: May 20
Value: 889.84 	
Date: May 15
Value: 879.02 	
Date: May 10
Value: 866.98 	
Date: May 05
Value: 854.67 	
Date: Apr 30
Value: 841.96 	
Date: Apr 25
Value: 833.04 	
Date: Apr 20
Value: 822.17 	
Date: Apr 15
Value: 808.32 	
Date: Apr 10
Value: 796.03 	
Date: Apr 05
Value: 784.39 	
Date: Mar 31
Value: 772.66 	
Date: Mar 25
Value: 757.6 	
Date: Mar 20
Value: 746.53 	
Date: Mar 15
Value: 736.52 	
Date: Mar 10
Value: 728.05 	
Date: Mar 05
Value: 717.19 	
Date: Feb 28
Value: 707.14 	
Date: Feb 25
Value: 703.31 	
Date: Feb 20
Value: 694.27 	
Date: Feb 15
Value: 688.78 	
Date: Feb 10
Value: 680.2 	
Date: Feb 05
Value: 672.94 	
Date: Jan 31
Value: 1981 	
Date: Jan 25
Value: 1976.57 	
Date: Jan 20
Value: 1975.65 	
Date: Jan 15
Value: 1973.62 	
Date: Jan 10
Value: 1955.25 	
Date: Jan 05
Value: 1952.6 	
Date: Dec 31
Value: 1947.48 	
Date: Dec 25
Value: 1940.47 	
Date: Dec 20
Value: 1901.68 	
Date: Dec 15
Value: 1898.8 	
Date: Dec 10
Value: 1894.99 	
Date: Dec 05
Value: 1859.78 	
Date: Nov 30
Value: 1832.9 	
Date: Nov 25
Value: 1815.93 	
Date: Nov 20
Value: 1805.52 	
Date: Nov 15
Value: 1787.41 	
Date: Nov 10
Value: 1774.95 	
Date: Nov 05
Value: 1772.5 	
Date: Oct 31
Value: 1770.27 	
Date: Oct 25
Value: 1768.43 	
Date: Oct 20
Value: 1767.1 	
Date: Oct 15
Value: 1765.8 	
Date: Oct 10
Value: 1764.01 	
Date: Oct 05
Value: 1761.83 	
Date: Sep 30
Value: 1754.98 	
Date: Sep 25
Value: 1752.06 	
Date: Sep 20
Value: 1749.33 	
Date: Sep 15
Value: 1741.19 	
Date: Sep 10
Value: 1734.64 	
Date: Sep 05
Value: 1729.53 	
Date: Aug 31
Value: 1727.51 	
Date: Aug 25
Value: 1720.18 	
Date: Aug 20
Value: 1711.48 	
Date: Aug 15
Value: 1687.69 	
Date: Aug 10
Value: 1685.81 	
Date: Aug 05
Value: 1684.03 	
Date: Jul 31
Value: 1681.79 	
Date: Jul 25
Value: 1680.16 	
Date: Jul 20
Value: 1675.01 	
Date: Jul 15
Value: 1672.86 	
Date: Jul 10
Value: 1671.12 	
Date: Jul 05
Value: 1669.34 	
Date: Jun 30
Value: 1656.05 	
Date: Jun 25
Value: 1637.41 	
Date: Jun 20
Value: 1607.34 	
Date: Jun 15
Value: 1604.35 	
Date: Jun 10
Value: 1596.05 	
Date: Jun 05
Value: 1589.9 	
Date: May 31
Value: 1581.84 	
Date: May 25
Value: 1570.87 	
Date: May 20
Value: 1566.32 	
Date: May 15
Value: 1544.74 	
Date: May 10
Value: 1537.31 	
Date: May 05
Value: 1529.28 	
Date: Apr 30
Value: 1510.53 	
Date: Apr 25
Value: 1507.33 	
Date: Apr 20
Value: 2080.63 	
Date: Apr 15
Value: 2077.81 	
Date: Apr 10
Value: 2074.07 	
Date: Apr 05
Value: 2070.23 	
Date: Mar 31
Value: 2061.7 	
Date: Mar 25
Value: 2014.95 	
Date: Mar 20
Value: 2000.15 	
Date: Mar 15
Value: 1996.95 	
Date: Mar 10
Value: 1992.01 	
Date: Mar 05
Value: 1990.16 	
Date: Feb 28
Value: 1986.51 	
Date: Feb 25
Value: 1985.9 	
Date: Feb 20
Value: 1984.92 	
Date: Feb 15
Value: 1983.78 	
Date: Feb 10
Value: 1983.04 	
Date: Feb 05
Value: 1982.37 	
Date: Jan 31
Value: 1881.77 	
Date: Jan 25
Value: 1880.97 	
Date: Jan 20
Value: 1880 	
Date: Jan 15
Value: 1874.82 	
Date: Jan 10
Value: 1872.32 	
Date: Jan 05
Value: 1842.58 	
Date: Dec 31
Value: 1837.78 	
Date: Dec 25
Value: 1835.48 	
Date: Dec 20
Value: 1822.39 	
Date: Dec 15
Value: 1818.99 	
Date: Dec 10
Value: 1801.11 	
Date: Dec 05
Value: 1795.63 	
Date: Nov 30
Value: 1774.83 	
Date: Nov 25
Value: 1751.22 	
Date: Nov 20
Value: 1736.6 	
Date: Nov 15
Value: 1728.13 	
Date: Nov 10
Value: 1716.31 	
Date: Nov 05
Value: 1707.19 	
Date: Oct 31
Value: 2322.64 	
Date: Oct 25
Value: 2320.8 	
Date: Oct 20
Value: 2319.47 	
Date: Oct 15
Value: 2318.17 	
Date: Oct 10
Value: 2316.38 	
Date: Oct 05
Value: 2314.2 	
Date: Sep 30
Value: 2307.35 	
Date: Sep 25
Value: 2304.43 	
Date: Sep 20
Value: 2301.7 	
Date: Sep 15
Value: 2293.56 	
Date: Sep 10
Value: 2287.01 	
Date: Sep 05
Value: 2281.9 	
Date: Aug 31
Value: 2279.88 	
Date: Aug 25
Value: 2272.55 	
Date: Aug 20
Value: 2263.85 	
Date: Aug 15
Value: 2240.06 	
Date: Aug 10
Value: 2238.18 	
Date: Aug 05
Value: 2236.4 	
Date: Jul 31
Value: 2234.16 	
Date: Jul 25
Value: 2232.53 	
Date: Jul 20
Value: 2227.38 	
Date: Jul 15
Value: 2225.23 	
Date: Jul 10
Value: 2223.49 	
Date: Jul 05
Value: 2221.71 	
Date: Jun 30
Value: 2208.42 	
Date: Jun 25
Value: 2189.78 	
Date: Jun 20
Value: 2159.71 	
Date: Jun 15
Value: 2156.72 	
Date: Jun 10
Value: 2148.42 	
Date: Jun 05
Value: 2142.27 	
Date: May 31
Value: 2134.21 	
Date: May 25
Value: 2123.24 	
Date: May 20
Value: 2118.69 	
Date: May 15
Value: 2097.11 	
Date: May 10
Value: 2089.68 	
Date: May 05
Value: 2081.65 	
Date: Apr 30
Value: 2062.9 	
Date: Apr 25
Value: 2059.7 	
Date: Apr 20
Value: 2025.71 	
Date: Apr 15
Value: 2007.59 	
Date: Apr 10
Value: 2005.37 	
Date: Apr 05
Value: 2003.16 	
Date: Mar 31
Value: 2000.98 	
Date: Mar 25
Value: 1992.26 	
Date: Mar 20
Value: 1988.34 	
Date: Mar 15
Value: 1984.5 	
Date: Mar 10
Value: 1971.88 	
Date: Mar 05
Value: 1958.3 	
Date: Feb 28
Value: 1920.86 	
Date: Feb 25
Value: 1915.31 	
Date: Feb 20
Value: 1908.48 	
Date: Feb 15
Value: 1907.72 	
Date: Feb 10
Value: 1890.12 	
Date: Feb 05
Value: 1883.59 	
Date: Jan 31
Value: 665.85 	
Date: Jan 25
Value: 655.77 	
Date: Jan 20
Value: 646.7 	
Date: Jan 15
Value: 641.31 	
Date: Jan 10
Value: 634.57 	
Date: Jan 05
Value: 627.23 	
Date: Dec 31
Value: 618.66 	
Date: Dec 25
Value: 604.37 	
Date: Dec 20
Value: 591.51 	
Date: Dec 15
Value: 580.42 	
Date: Dec 10
Value: 568.77 	
Date: Dec 05
Value: 556.8 	
Date: Nov 30
Value: 541 	
Date: Nov 25
Value: 530.71 	
Date: Nov 20
Value: 519.84 	
Date: Nov 15
Value: 505.84 	
Date: Nov 10
Value: 495.62 	
Date: Nov 05
Value: 487.01 	
Date: Oct 31
Value: 1146.35 	
Date: Oct 25
Value: 1136.69 	
Date: Oct 20
Value: 1127.39 	
Date: Oct 15
Value: 1119.53 	
Date: Oct 10
Value: 1108.51 	
Date: Oct 05
Value: 1098.96 	
Date: Sep 30
Value: 1092.76 	
Date: Sep 25
Value: 1086.93 	
Date: Sep 20
Value: 1081.6 	
Date: Sep 15
Value: 1076.84 	
Date: Sep 10
Value: 1072.1 	
Date: Sep 05
Value: 1066.86 	
Date: Aug 31
Value: 1062.44 	
Date: Aug 25
Value: 1055.25 	
Date: Aug 20
Value: 1049.28 	
Date: Aug 15
Value: 1044.34 	
Date: Aug 10
Value: 1038.45 	
Date: Aug 05
Value: 1031.32 	
Date: Jul 31
Value: 1025.67 	
Date: Jul 25
Value: 1019.07 	
Date: Jul 20
Value: 1015.13 	
Date: Jul 15
Value: 1011.57 	
Date: Jul 10
Value: 1007.03 	
Date: Jul 05
Value: 1001.32 	
Date: Jun 30
Value: 994.12 	
Date: Jun 25
Value: 985.48 	
Date: Jun 20
Value: 974.55 	
Date: Jun 15
Value: 958.97 	
Date: Jun 10
Value: 945.25 	
Date: Jun 05
Value: 932.59 	
Date: May 31
Value: 920.34 	
Date: May 25
Value: 904.12 	
Date: May 20
Value: 889.84 	
Date: May 15
Value: 879.02 	
Date: May 10
Value: 866.98 	
Date: May 05
Value: 854.67 	
Date: Apr 30
Value: 841.96 	
Date: Apr 25
Value: 833.04 	
Date: Apr 20
Value: 822.17 	
Date: Apr 15
Value: 808.32 	
Date: Apr 10
Value: 796.03 	
Date: Apr 05
Value: 784.39 	
Date: Mar 31
Value: 772.66 	
Date: Mar 25
Value: 757.6 	
Date: Mar 20
Value: 746.53 	
Date: Mar 15
Value: 736.52 	
Date: Mar 10
Value: 728.05 	
Date: Mar 05
Value: 717.19 	
Date: Feb 28
Value: 707.14 	
Date: Feb 25
Value: 703.31 	
Date: Feb 20
Value: 694.27 	
Date: Feb 15
Value: 688.78 	
Date: Feb 10
Value: 680.2 	
Date: Feb 05
Value: 672.94

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43
	
Date: Jan 31
Value: 2369.31 	
Date: Jan 25
Value: 2363.78 	
Date: Jan 20
Value: 2362.31 	
Date: Jan 15
Value: 2359.17 	
Date: Jan 10
Value: 2344.54 	
Date: Jan 05
Value: 2338.97 	
Date: Dec 31
Value: 2330.77 	
Date: Dec 25
Value: 2328.54 	
Date: Dec 20
Value: 2276.48 	
Date: Dec 15
Value: 2269.24 	
Date: Dec 10
Value: 2256.15 	
Date: Dec 05
Value: 2218.6 	
Date: Nov 30
Value: 2194.55 	
Date: Nov 25
Value: 2173.6 	
Date: Nov 20
Value: 2142.51 	
Date: Nov 15
Value: 2124.84 	
Date: Nov 10
Value: 2121.16 	
Date: Nov 05
Value: 2119.68 	
Date: Oct 31
Value: 2118.34 	
Date: Oct 25
Value: 2116.26 	
Date: Oct 20
Value: 2114.71 	
Date: Oct 15
Value: 2113.23 	
Date: Oct 10
Value: 2110.89 	
Date: Oct 05
Value: 2104.05 	
Date: Sep 30
Value: 2076.96 	
Date: Sep 25
Value: 2071.14 	
Date: Sep 20
Value: 2067.68 	
Date: Sep 15
Value: 2061.52 	
Date: Sep 10
Value: 2054.28 	
Date: Sep 05
Value: 2040.23 	
Date: Aug 31
Value: 2037.42 	
Date: Aug 25
Value: 2029.43 	
Date: Aug 20
Value: 2023.96 	
Date: Aug 15
Value: 2006.59 	
Date: Aug 10
Value: 2003.75 	
Date: Aug 05
Value: 2001.25 	
Date: Jul 31
Value: 1997.98 	
Date: Jul 25
Value: 1995.14 	
Date: Jul 20
Value: 1990.68 	
Date: Jul 15
Value: 1987.07 	
Date: Jul 10
Value: 1984.8 	
Date: Jul 05
Value: 1982.61 	
Date: Jun 30
Value: 1977.58 	
Date: Jun 25
Value: 1941.29 	
Date: Jun 20
Value: 1917.71 	
Date: Jun 15
Value: 1915.47 	
Date: Jun 10
Value: 1910.12 	
Date: Jun 05
Value: 1906.98 	
Date: May 31
Value: 1904.67 	
Date: May 25
Value: 1895.96 	
Date: May 20
Value: 1882.96 	
Date: May 15
Value: 1856.05 	
Date: May 10
Value: 1844.95 	
Date: May 05
Value: 1827 	
Date: Apr 30
Value: 1802.95 	
Date: Apr 25
Value: 1797.91 	
Date: Apr 20
Value: 2505.92 	
Date: Apr 15
Value: 2501.44 	
Date: Apr 10
Value: 2494.78 	
Date: Apr 05
Value: 2489.63 	
Date: Mar 31
Value: 2478.6 	
Date: Mar 25
Value: 2429.88 	
Date: Mar 20
Value: 2407.28 	
Date: Mar 15
Value: 2400.9 	
Date: Mar 10
Value: 2389.8 	
Date: Mar 05
Value: 2386.62 	
Date: Feb 28
Value: 2379.33 	
Date: Feb 25
Value: 2378.32 	
Date: Feb 20
Value: 2376.84 	
Date: Feb 15
Value: 2374.42 	
Date: Feb 10
Value: 2372.9 	
Date: Feb 05
Value: 2371.63 	
Date: Jan 31
Value: 2240.62 	
Date: Jan 25
Value: 2239.26 	
Date: Jan 20
Value: 2235.24 	
Date: Jan 15
Value: 2214.03 	
Date: Jan 10
Value: 2211.13 	
Date: Jan 05
Value: 2196.44 	
Date: Dec 31
Value: 2182.5 	
Date: Dec 25
Value: 2180.94 	
Date: Dec 20
Value: 2167.61 	
Date: Dec 15
Value: 2165.7 	
Date: Dec 10
Value: 2129 	
Date: Dec 05
Value: 2126.67 	
Date: Nov 30
Value: 2115.87 	
Date: Nov 25
Value: 2066.94 	
Date: Nov 20
Value: 2040.59 	
Date: Nov 15
Value: 2013.68 	
Date: Nov 10
Value: 2001.53 	
Date: Nov 05
Value: 1969.42 	
Date: Oct 31
Value: 2782.23 	
Date: Oct 25
Value: 2780.14 	
Date: Oct 20
Value: 2778.59 	
Date: Oct 15
Value: 2777.12 	
Date: Oct 10
Value: 2774.78 	
Date: Oct 05
Value: 2767.94 	
Date: Sep 30
Value: 2740.84 	
Date: Sep 25
Value: 2735.03 	
Date: Sep 20
Value: 2731.56 	
Date: Sep 15
Value: 2725.4 	
Date: Sep 10
Value: 2718.16 	
Date: Sep 05
Value: 2704.11 	
Date: Aug 31
Value: 2701.3 	
Date: Aug 25
Value: 2693.31 	
Date: Aug 20
Value: 2687.84 	
Date: Aug 15
Value: 2670.48 	
Date: Aug 10
Value: 2667.63 	
Date: Aug 05
Value: 2665.14 	
Date: Jul 31
Value: 2661.87 	
Date: Jul 25
Value: 2659.03 	
Date: Jul 20
Value: 2654.57 	
Date: Jul 15
Value: 2650.95 	
Date: Jul 10
Value: 2648.69 	
Date: Jul 05
Value: 2646.5 	
Date: Jun 30
Value: 2641.47 	
Date: Jun 25
Value: 2605.17 	
Date: Jun 20
Value: 2581.6 	
Date: Jun 15
Value: 2579.35 	
Date: Jun 10
Value: 2574.01 	
Date: Jun 05
Value: 2570.86 	
Date: May 31
Value: 2568.55 	
Date: May 25
Value: 2559.84 	
Date: May 20
Value: 2546.85 	
Date: May 15
Value: 2519.93 	
Date: May 10
Value: 2508.83 	
Date: May 05
Value: 2490.88 	
Date: Apr 30
Value: 2466.84 	
Date: Apr 25
Value: 2461.79 	
Date: Apr 20
Value: 2417.01 	
Date: Apr 15
Value: 2394.52 	
Date: Apr 10
Value: 2389.87 	
Date: Apr 05
Value: 2386.45 	
Date: Mar 31
Value: 2375.22 	
Date: Mar 25
Value: 2358.46 	
Date: Mar 20
Value: 2347.65 	
Date: Mar 15
Value: 2342.12 	
Date: Mar 10
Value: 2315.64 	
Date: Mar 05
Value: 2301.57 	
Date: Feb 28
Value: 2281.74 	
Date: Feb 25
Value: 2273.7 	
Date: Feb 20
Value: 2263.92 	
Date: Feb 15
Value: 2262.55 	
Date: Feb 10
Value: 2252.53 	
Date: Feb 05
Value: 2243.48 	
Date: Jan 31
Value: 810.83 	
Date: Jan 25
Value: 795.12 	
Date: Jan 20
Value: 781.27 	
Date: Jan 15
Value: 771.65 	
Date: Jan 10
Value: 763.78 	
Date: Jan 05
Value: 751.28 	
Date: Dec 31
Value: 739.96 	
Date: Dec 25
Value: 724.57 	
Date: Dec 20
Value: 712.13 	
Date: Dec 15
Value: 699.12 	
Date: Dec 10
Value: 686.71 	
Date: Dec 05
Value: 672.91 	
Date: Nov 30
Value: 654.63 	
Date: Nov 25
Value: 640.94 	
Date: Nov 20
Value: 625.67 	
Date: Nov 15
Value: 606.04 	
Date: Nov 10
Value: 590.9 	
Date: Nov 05
Value: 576.78 	
Date: Oct 31
Value: 1379.1 	
Date: Oct 25
Value: 1367.64 	
Date: Oct 20
Value: 1357.12 	
Date: Oct 15
Value: 1349.05 	
Date: Oct 10
Value: 1337.01 	
Date: Oct 05
Value: 1325.8 	
Date: Sep 30
Value: 1317.46 	
Date: Sep 25
Value: 1311.99 	
Date: Sep 20
Value: 1307.75 	
Date: Sep 15
Value: 1303.81 	
Date: Sep 10
Value: 1299.74 	
Date: Sep 05
Value: 1295.72 	
Date: Aug 31
Value: 1289.77 	
Date: Aug 25
Value: 1277.32 	
Date: Aug 20
Value: 1269.4 	
Date: Aug 15
Value: 1262.01 	
Date: Aug 10
Value: 1253.17 	
Date: Aug 05
Value: 1240.81 	
Date: Jul 31
Value: 1232.02 	
Date: Jul 25
Value: 1222.15 	
Date: Jul 20
Value: 1216.05 	
Date: Jul 15
Value: 1210.96 	
Date: Jul 10
Value: 1203.88 	
Date: Jul 05
Value: 1196.92 	
Date: Jun 30
Value: 1189.46 	
Date: Jun 25
Value: 1181.23 	
Date: Jun 20
Value: 1172.03 	
Date: Jun 15
Value: 1160.38 	
Date: Jun 10
Value: 1150.09 	
Date: Jun 05
Value: 1139.75 	
Date: May 31
Value: 1126.99 	
Date: May 25
Value: 1113.17 	
Date: May 20
Value: 1098.34 	
Date: May 15
Value: 1085.72 	
Date: May 10
Value: 1070.46 	
Date: May 05
Value: 1055.91 	
Date: Apr 30
Value: 1041.39 	
Date: Apr 25
Value: 1029.77 	
Date: Apr 20
Value: 1015.54 	
Date: Apr 15
Value: 1000.26 	
Date: Apr 10
Value: 984.75 	
Date: Apr 05
Value: 970.19 	
Date: Mar 31
Value: 956.67 	
Date: Mar 25
Value: 938.6 	
Date: Mar 20
Value: 925.46 	
Date: Mar 15
Value: 912.51 	
Date: Mar 10
Value: 901.61 	
Date: Mar 05
Value: 888.03 	
Date: Feb 28
Value: 874.5 	
Date: Feb 25
Value: 867.92 	
Date: Feb 20
Value: 855.15 	
Date: Feb 15
Value: 846.39 	
Date: Feb 10
Value: 832.2 	
Date: Feb 05
Value: 820.27 	
Date: Jan 31
Value: 2369.31 	
Date: Jan 25
Value: 2363.78 	
Date: Jan 20
Value: 2362.31 	
Date: Jan 15
Value: 2359.17 	
Date: Jan 10
Value: 2344.54 	
Date: Jan 05
Value: 2338.97 	
Date: Dec 31
Value: 2330.77 	
Date: Dec 25
Value: 2328.54 	
Date: Dec 20
Value: 2276.48 	
Date: Dec 15
Value: 2269.24 	
Date: Dec 10
Value: 2256.15 	
Date: Dec 05
Value: 2218.6 	
Date: Nov 30
Value: 2194.55 	
Date: Nov 25
Value: 2173.6 	
Date: Nov 20
Value: 2142.51 	
Date: Nov 15
Value: 2124.84 	
Date: Nov 10
Value: 2121.16 	
Date: Nov 05
Value: 2119.68 	
Date: Oct 31
Value: 2118.34 	
Date: Oct 25
Value: 2116.26 	
Date: Oct 20
Value: 2114.71 	
Date: Oct 15
Value: 2113.23 	
Date: Oct 10
Value: 2110.89 	
Date: Oct 05
Value: 2104.05 	
Date: Sep 30
Value: 2076.96 	
Date: Sep 25
Value: 2071.14 	
Date: Sep 20
Value: 2067.68 	
Date: Sep 15
Value: 2061.52 	
Date: Sep 10
Value: 2054.28 	
Date: Sep 05
Value: 2040.23 	
Date: Aug 31
Value: 2037.42 	
Date: Aug 25
Value: 2029.43 	
Date: Aug 20
Value: 2023.96 	
Date: Aug 15
Value: 2006.59 	
Date: Aug 10
Value: 2003.75 	
Date: Aug 05
Value: 2001.25 	
Date: Jul 31
Value: 1997.98 	
Date: Jul 25
Value: 1995.14 	
Date: Jul 20
Value: 1990.68 	
Date: Jul 15
Value: 1987.07 	
Date: Jul 10
Value: 1984.8 	
Date: Jul 05
Value: 1982.61 	
Date: Jun 30
Value: 1977.58 	
Date: Jun 25
Value: 1941.29 	
Date: Jun 20
Value: 1917.71 	
Date: Jun 15
Value: 1915.47 	
Date: Jun 10
Value: 1910.12 	
Date: Jun 05
Value: 1906.98 	
Date: May 31
Value: 1904.67 	
Date: May 25
Value: 1895.96 	
Date: May 20
Value: 1882.96 	
Date: May 15
Value: 1856.05 	
Date: May 10
Value: 1844.95 	
Date: May 05
Value: 1827 	
Date: Apr 30
Value: 1802.95 	
Date: Apr 25
Value: 1797.91 	
Date: Apr 20
Value: 2505.92 	
Date: Apr 15
Value: 2501.44 	
Date: Apr 10
Value: 2494.78 	
Date: Apr 05
Value: 2489.63 	
Date: Mar 31
Value: 2478.6 	
Date: Mar 25
Value: 2429.88 	
Date: Mar 20
Value: 2407.28 	
Date: Mar 15
Value: 2400.9 	
Date: Mar 10
Value: 2389.8 	
Date: Mar 05
Value: 2386.62 	
Date: Feb 28
Value: 2379.33 	
Date: Feb 25
Value: 2378.32 	
Date: Feb 20
Value: 2376.84 	
Date: Feb 15
Value: 2374.42 	
Date: Feb 10
Value: 2372.9 	
Date: Feb 05
Value: 2371.63 	
Date: Jan 31
Value: 2240.62 	
Date: Jan 25
Value: 2239.26 	
Date: Jan 20
Value: 2235.24 	
Date: Jan 15
Value: 2214.03 	
Date: Jan 10
Value: 2211.13 	
Date: Jan 05
Value: 2196.44 	
Date: Dec 31
Value: 2182.5 	
Date: Dec 25
Value: 2180.94 	
Date: Dec 20
Value: 2167.61 	
Date: Dec 15
Value: 2165.7 	
Date: Dec 10
Value: 2129 	
Date: Dec 05
Value: 2126.67 	
Date: Nov 30
Value: 2115.87 	
Date: Nov 25
Value: 2066.94 	
Date: Nov 20
Value: 2040.59 	
Date: Nov 15
Value: 2013.68 	
Date: Nov 10
Value: 2001.53 	
Date: Nov 05
Value: 1969.42 	
Date: Oct 31
Value: 2782.23 	
Date: Oct 25
Value: 2780.14 	
Date: Oct 20
Value: 2778.59 	
Date: Oct 15
Value: 2777.12 	
Date: Oct 10
Value: 2774.78 	
Date: Oct 05
Value: 2767.94 	
Date: Sep 30
Value: 2740.84 	
Date: Sep 25
Value: 2735.03 	
Date: Sep 20
Value: 2731.56 	
Date: Sep 15
Value: 2725.4 	
Date: Sep 10
Value: 2718.16 	
Date: Sep 05
Value: 2704.11 	
Date: Aug 31
Value: 2701.3 	
Date: Aug 25
Value: 2693.31 	
Date: Aug 20
Value: 2687.84 	
Date: Aug 15
Value: 2670.48 	
Date: Aug 10
Value: 2667.63 	
Date: Aug 05
Value: 2665.14 	
Date: Jul 31
Value: 2661.87 	
Date: Jul 25
Value: 2659.03 	
Date: Jul 20
Value: 2654.57 	
Date: Jul 15
Value: 2650.95 	
Date: Jul 10
Value: 2648.69 	
Date: Jul 05
Value: 2646.5 	
Date: Jun 30
Value: 2641.47 	
Date: Jun 25
Value: 2605.17 	
Date: Jun 20
Value: 2581.6 	
Date: Jun 15
Value: 2579.35 	
Date: Jun 10
Value: 2574.01 	
Date: Jun 05
Value: 2570.86 	
Date: May 31
Value: 2568.55 	
Date: May 25
Value: 2559.84 	
Date: May 20
Value: 2546.85 	
Date: May 15
Value: 2519.93 	
Date: May 10
Value: 2508.83 	
Date: May 05
Value: 2490.88 	
Date: Apr 30
Value: 2466.84 	
Date: Apr 25
Value: 2461.79 	
Date: Apr 20
Value: 2417.01 	
Date: Apr 15
Value: 2394.52 	
Date: Apr 10
Value: 2389.87 	
Date: Apr 05
Value: 2386.45 	
Date: Mar 31
Value: 2375.22 	
Date: Mar 25
Value: 2358.46 	
Date: Mar 20
Value: 2347.65 	
Date: Mar 15
Value: 2342.12 	
Date: Mar 10
Value: 2315.64 	
Date: Mar 05
Value: 2301.57 	
Date: Feb 28
Value: 2281.74 	
Date: Feb 25
Value: 2273.7 	
Date: Feb 20
Value: 2263.92 	
Date: Feb 15
Value: 2262.55 	
Date: Feb 10
Value: 2252.53 	
Date: Feb 05
Value: 2243.48 	
Date: Jan 31
Value: 810.83 	
Date: Jan 25
Value: 795.12 	
Date: Jan 20
Value: 781.27 	
Date: Jan 15
Value: 771.65 	
Date: Jan 10
Value: 763.78 	
Date: Jan 05
Value: 751.28 	
Date: Dec 31
Value: 739.96 	
Date: Dec 25
Value: 724.57 	
Date: Dec 20
Value: 712.13 	
Date: Dec 15
Value: 699.12 	
Date: Dec 10
Value: 686.71 	
Date: Dec 05
Value: 672.91 	
Date: Nov 30
Value: 654.63 	
Date: Nov 25
Value: 640.94 	
Date: Nov 20
Value: 625.67 	
Date: Nov 15
Value: 606.04 	
Date: Nov 10
Value: 590.9 	
Date: Nov 05
Value: 576.78 	
Date: Oct 31
Value: 1379.1 	
Date: Oct 25
Value: 1367.64 	
Date: Oct 20
Value: 1357.12 	
Date: Oct 15
Value: 1349.05 	
Date: Oct 10
Value: 1337.01 	
Date: Oct 05
Value: 1325.8 	
Date: Sep 30
Value: 1317.46 	
Date: Sep 25
Value: 1311.99 	
Date: Sep 20
Value: 1307.75 	
Date: Sep 15
Value: 1303.81 	
Date: Sep 10
Value: 1299.74 	
Date: Sep 05
Value: 1295.72 	
Date: Aug 31
Value: 1289.77 	
Date: Aug 25
Value: 1277.32 	
Date: Aug 20
Value: 1269.4 	
Date: Aug 15
Value: 1262.01 	
Date: Aug 10
Value: 1253.17 	
Date: Aug 05
Value: 1240.81 	
Date: Jul 31
Value: 1232.02 	
Date: Jul 25
Value: 1222.15 	
Date: Jul 20
Value: 1216.05 	
Date: Jul 15
Value: 1210.96 	
Date: Jul 10
Value: 1203.88 	
Date: Jul 05
Value: 1196.92 	
Date: Jun 30
Value: 1189.46 	
Date: Jun 25
Value: 1181.23 	
Date: Jun 20
Value: 1172.03 	
Date: Jun 15
Value: 1160.38 	
Date: Jun 10
Value: 1150.09 	
Date: Jun 05
Value: 1139.75 	
Date: May 31
Value: 1126.99 	
Date: May 25
Value: 1113.17 	
Date: May 20
Value: 1098.34 	
Date: May 15
Value: 1085.72 	
Date: May 10
Value: 1070.46 	
Date: May 05
Value: 1055.91 	
Date: Apr 30
Value: 1041.39 	
Date: Apr 25
Value: 1029.77 	
Date: Apr 20
Value: 1015.54 	
Date: Apr 15
Value: 1000.26 	
Date: Apr 10
Value: 984.75 	
Date: Apr 05
Value: 970.19 	
Date: Mar 31
Value: 956.67 	
Date: Mar 25
Value: 938.6 	
Date: Mar 20
Value: 925.46 	
Date: Mar 15
Value: 912.51 	
Date: Mar 10
Value: 901.61 	
Date: Mar 05
Value: 888.03 	
Date: Feb 28
Value: 874.5 	
Date: Feb 25
Value: 867.92 	
Date: Feb 20
Value: 855.15 	
Date: Feb 15
Value: 846.39 	
Date: Feb 10
Value: 832.2 	
Date: Feb 05
Value: 820.27

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74
	
Date: Jan 31
Value: 2603.35 	
Date: Jan 25
Value: 2594.41 	
Date: Jan 20
Value: 2592.77 	
Date: Jan 15
Value: 2590.77 	
Date: Jan 10
Value: 2574.92 	
Date: Jan 05
Value: 2569.41 	
Date: Dec 31
Value: 2560.72 	
Date: Dec 25
Value: 2553.74 	
Date: Dec 20
Value: 2491.41 	
Date: Dec 15
Value: 2476.51 	
Date: Dec 10
Value: 2461.57 	
Date: Dec 05
Value: 2430.05 	
Date: Nov 30
Value: 2403.45 	
Date: Nov 25
Value: 2379.09 	
Date: Nov 20
Value: 2351.66 	
Date: Nov 15
Value: 2336.7 	
Date: Nov 10
Value: 2330.11 	
Date: Nov 05
Value: 2328.5 	
Date: Oct 31
Value: 2326.94 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2322.32 	
Date: Oct 15
Value: 2320.3 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2308.07 	
Date: Sep 30
Value: 2268.05 	
Date: Sep 25
Value: 2260.48 	
Date: Sep 20
Value: 2257.37 	
Date: Sep 15
Value: 2248.82 	
Date: Sep 10
Value: 2234.8 	
Date: Sep 05
Value: 2208.71 	
Date: Aug 31
Value: 2205.74 	
Date: Aug 25
Value: 2201.07 	
Date: Aug 20
Value: 2194.37 	
Date: Aug 15
Value: 2178.88 	
Date: Aug 10
Value: 2176.52 	
Date: Aug 05
Value: 2174.19 	
Date: Jul 31
Value: 2171.46 	
Date: Jul 25
Value: 2168.11 	
Date: Jul 20
Value: 2159.85 	
Date: Jul 15
Value: 2146.87 	
Date: Jul 10
Value: 2143.16 	
Date: Jul 05
Value: 2140.19 	
Date: Jun 30
Value: 2131.69 	
Date: Jun 25
Value: 2108.72 	
Date: Jun 20
Value: 2086.44 	
Date: Jun 15
Value: 2083.35 	
Date: Jun 10
Value: 2078.06 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2070.56 	
Date: May 25
Value: 2060.18 	
Date: May 20
Value: 2050.43 	
Date: May 15
Value: 2019.65 	
Date: May 10
Value: 2008.94 	
Date: May 05
Value: 1996.06 	
Date: Apr 30
Value: 1974.5 	
Date: Apr 25
Value: 1967.39 	
Date: Apr 20
Value: 2755.46 	
Date: Apr 15
Value: 2748.3 	
Date: Apr 10
Value: 2738.47 	
Date: Apr 05
Value: 2724.16 	
Date: Mar 31
Value: 2713.78 	
Date: Mar 25
Value: 2678.43 	
Date: Mar 20
Value: 2648.41 	
Date: Mar 15
Value: 2635.98 	
Date: Mar 10
Value: 2622.59 	
Date: Mar 05
Value: 2617.83 	
Date: Feb 28
Value: 2610.42 	
Date: Feb 25
Value: 2609.48 	
Date: Feb 20
Value: 2608.47 	
Date: Feb 15
Value: 2606.9 	
Date: Feb 10
Value: 2605.94 	
Date: Feb 05
Value: 2605.05 	
Date: Jan 31
Value: 2485.47 	
Date: Jan 25
Value: 2483.97 	
Date: Jan 20
Value: 2479.69 	
Date: Jan 15
Value: 2460.28 	
Date: Jan 10
Value: 2457.51 	
Date: Jan 05
Value: 2442.2 	
Date: Dec 31
Value: 2432.6 	
Date: Dec 25
Value: 2427.44 	
Date: Dec 20
Value: 2412.85 	
Date: Dec 15
Value: 2407.91 	
Date: Dec 10
Value: 2367.73 	
Date: Dec 05
Value: 2357.02 	
Date: Nov 30
Value: 2345.49 	
Date: Nov 25
Value: 2285.57 	
Date: Nov 20
Value: 2252.22 	
Date: Nov 15
Value: 2238.17 	
Date: Nov 10
Value: 2223.58 	
Date: Nov 05
Value: 2184.28 	
Date: Oct 31
Value: 3091.93 	
Date: Oct 25
Value: 3089.26 	
Date: Oct 20
Value: 3087.31 	
Date: Oct 15
Value: 3085.29 	
Date: Oct 10
Value: 3083.22 	
Date: Oct 05
Value: 3073.06 	
Date: Sep 30
Value: 3033.04 	
Date: Sep 25
Value: 3025.47 	
Date: Sep 20
Value: 3022.36 	
Date: Sep 15
Value: 3013.81 	
Date: Sep 10
Value: 2999.79 	
Date: Sep 05
Value: 2973.7 	
Date: Aug 31
Value: 2970.73 	
Date: Aug 25
Value: 2966.06 	
Date: Aug 20
Value: 2959.36 	
Date: Aug 15
Value: 2943.87 	
Date: Aug 10
Value: 2941.51 	
Date: Aug 05
Value: 2939.18 	
Date: Jul 31
Value: 2936.45 	
Date: Jul 25
Value: 2933.1 	
Date: Jul 20
Value: 2924.84 	
Date: Jul 15
Value: 2911.86 	
Date: Jul 10
Value: 2908.15 	
Date: Jul 05
Value: 2905.19 	
Date: Jun 30
Value: 2896.68 	
Date: Jun 25
Value: 2873.72 	
Date: Jun 20
Value: 2851.43 	
Date: Jun 15
Value: 2848.34 	
Date: Jun 10
Value: 2843.05 	
Date: Jun 05
Value: 2839.88 	
Date: May 31
Value: 2835.55 	
Date: May 25
Value: 2825.17 	
Date: May 20
Value: 2815.42 	
Date: May 15
Value: 2784.64 	
Date: May 10
Value: 2773.93 	
Date: May 05
Value: 2761.06 	
Date: Apr 30
Value: 2739.49 	
Date: Apr 25
Value: 2732.38 	
Date: Apr 20
Value: 2683.81 	
Date: Apr 15
Value: 2656.03 	
Date: Apr 10
Value: 2649.76 	
Date: Apr 05
Value: 2643.84 	
Date: Mar 31
Value: 2635.3 	
Date: Mar 25
Value: 2615.2 	
Date: Mar 20
Value: 2603.36 	
Date: Mar 15
Value: 2591.98 	
Date: Mar 10
Value: 2565.76 	
Date: Mar 05
Value: 2554.15 	
Date: Feb 28
Value: 2523.53 	
Date: Feb 25
Value: 2514.13 	
Date: Feb 20
Value: 2504.87 	
Date: Feb 15
Value: 2503.82 	
Date: Feb 10
Value: 2495.39 	
Date: Feb 05
Value: 2487.58 	
Date: Jan 31
Value: 925.1 	
Date: Jan 25
Value: 909.25 	
Date: Jan 20
Value: 895.88 	
Date: Jan 15
Value: 886.78 	
Date: Jan 10
Value: 878.42 	
Date: Jan 05
Value: 864.91 	
Date: Dec 31
Value: 850.6 	
Date: Dec 25
Value: 829.78 	
Date: Dec 20
Value: 813.34 	
Date: Dec 15
Value: 794.34 	
Date: Dec 10
Value: 776.28 	
Date: Dec 05
Value: 758.12 	
Date: Nov 30
Value: 735.68 	
Date: Nov 25
Value: 717.67 	
Date: Nov 20
Value: 699.71 	
Date: Nov 15
Value: 678.9 	
Date: Nov 10
Value: 661.28 	
Date: Nov 05
Value: 644.43 	
Date: Oct 31
Value: 1558.13 	
Date: Oct 25
Value: 1543.12 	
Date: Oct 20
Value: 1529.14 	
Date: Oct 15
Value: 1518.53 	
Date: Oct 10
Value: 1502.78 	
Date: Oct 05
Value: 1488.57 	
Date: Sep 30
Value: 1477.58 	
Date: Sep 25
Value: 1469.02 	
Date: Sep 20
Value: 1460.65 	
Date: Sep 15
Value: 1453.59 	
Date: Sep 10
Value: 1446.09 	
Date: Sep 05
Value: 1438.28 	
Date: Aug 31
Value: 1430.14 	
Date: Aug 25
Value: 1419.36 	
Date: Aug 20
Value: 1412.22 	
Date: Aug 15
Value: 1405.69 	
Date: Aug 10
Value: 1399.31 	
Date: Aug 05
Value: 1388.52 	
Date: Jul 31
Value: 1381.18 	
Date: Jul 25
Value: 1371.06 	
Date: Jul 20
Value: 1364.68 	
Date: Jul 15
Value: 1359.22 	
Date: Jul 10
Value: 1351.46 	
Date: Jul 05
Value: 1344.84 	
Date: Jun 30
Value: 1336.06 	
Date: Jun 25
Value: 1328.45 	
Date: Jun 20
Value: 1319.19 	
Date: Jun 15
Value: 1307.5 	
Date: Jun 10
Value: 1298.28 	
Date: Jun 05
Value: 1287.75 	
Date: May 31
Value: 1275.89 	
Date: May 25
Value: 1260.59 	
Date: May 20
Value: 1245.51 	
Date: May 15
Value: 1232.01 	
Date: May 10
Value: 1216.98 	
Date: May 05
Value: 1203.03 	
Date: Apr 30
Value: 1189.03 	
Date: Apr 25
Value: 1174.04 	
Date: Apr 20
Value: 1158 	
Date: Apr 15
Value: 1139.19 	
Date: Apr 10
Value: 1121.26 	
Date: Apr 05
Value: 1105.3 	
Date: Mar 31
Value: 1089.75 	
Date: Mar 25
Value: 1069.84 	
Date: Mar 20
Value: 1055.57 	
Date: Mar 15
Value: 1040.55 	
Date: Mar 10
Value: 1027.43 	
Date: Mar 05
Value: 1011.35 	
Date: Feb 28
Value: 994.19 	
Date: Feb 25
Value: 987.34 	
Date: Feb 20
Value: 973.73 	
Date: Feb 15
Value: 964.44 	
Date: Feb 10
Value: 949.52 	
Date: Feb 05
Value: 936.84 	
Date: Jan 31
Value: 2603.35 	
Date: Jan 25
Value: 2594.41 	
Date: Jan 20
Value: 2592.77 	
Date: Jan 15
Value: 2590.77 	
Date: Jan 10
Value: 2574.92 	
Date: Jan 05
Value: 2569.41 	
Date: Dec 31
Value: 2560.72 	
Date: Dec 25
Value: 2553.74 	
Date: Dec 20
Value: 2491.41 	
Date: Dec 15
Value: 2476.51 	
Date: Dec 10
Value: 2461.57 	
Date: Dec 05
Value: 2430.05 	
Date: Nov 30
Value: 2403.45 	
Date: Nov 25
Value: 2379.09 	
Date: Nov 20
Value: 2351.66 	
Date: Nov 15
Value: 2336.7 	
Date: Nov 10
Value: 2330.11 	
Date: Nov 05
Value: 2328.5 	
Date: Oct 31
Value: 2326.94 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2322.32 	
Date: Oct 15
Value: 2320.3 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2308.07 	
Date: Sep 30
Value: 2268.05 	
Date: Sep 25
Value: 2260.48 	
Date: Sep 20
Value: 2257.37 	
Date: Sep 15
Value: 2248.82 	
Date: Sep 10
Value: 2234.8 	
Date: Sep 05
Value: 2208.71 	
Date: Aug 31
Value: 2205.74 	
Date: Aug 25
Value: 2201.07 	
Date: Aug 20
Value: 2194.37 	
Date: Aug 15
Value: 2178.88 	
Date: Aug 10
Value: 2176.52 	
Date: Aug 05
Value: 2174.19 	
Date: Jul 31
Value: 2171.46 	
Date: Jul 25
Value: 2168.11 	
Date: Jul 20
Value: 2159.85 	
Date: Jul 15
Value: 2146.87 	
Date: Jul 10
Value: 2143.16 	
Date: Jul 05
Value: 2140.19 	
Date: Jun 30
Value: 2131.69 	
Date: Jun 25
Value: 2108.72 	
Date: Jun 20
Value: 2086.44 	
Date: Jun 15
Value: 2083.35 	
Date: Jun 10
Value: 2078.06 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2070.56 	
Date: May 25
Value: 2060.18 	
Date: May 20
Value: 2050.43 	
Date: May 15
Value: 2019.65 	
Date: May 10
Value: 2008.94 	
Date: May 05
Value: 1996.06 	
Date: Apr 30
Value: 1974.5 	
Date: Apr 25
Value: 1967.39 	
Date: Apr 20
Value: 2755.46 	
Date: Apr 15
Value: 2748.3 	
Date: Apr 10
Value: 2738.47 	
Date: Apr 05
Value: 2724.16 	
Date: Mar 31
Value: 2713.78 	
Date: Mar 25
Value: 2678.43 	
Date: Mar 20
Value: 2648.41 	
Date: Mar 15
Value: 2635.98 	
Date: Mar 10
Value: 2622.59 	
Date: Mar 05
Value: 2617.83 	
Date: Feb 28
Value: 2610.42 	
Date: Feb 25
Value: 2609.48 	
Date: Feb 20
Value: 2608.47 	
Date: Feb 15
Value: 2606.9 	
Date: Feb 10
Value: 2605.94 	
Date: Feb 05
Value: 2605.05 	
Date: Jan 31
Value: 2485.47 	
Date: Jan 25
Value: 2483.97 	
Date: Jan 20
Value: 2479.69 	
Date: Jan 15
Value: 2460.28 	
Date: Jan 10
Value: 2457.51 	
Date: Jan 05
Value: 2442.2 	
Date: Dec 31
Value: 2432.6 	
Date: Dec 25
Value: 2427.44 	
Date: Dec 20
Value: 2412.85 	
Date: Dec 15
Value: 2407.91 	
Date: Dec 10
Value: 2367.73 	
Date: Dec 05
Value: 2357.02 	
Date: Nov 30
Value: 2345.49 	
Date: Nov 25
Value: 2285.57 	
Date: Nov 20
Value: 2252.22 	
Date: Nov 15
Value: 2238.17 	
Date: Nov 10
Value: 2223.58 	
Date: Nov 05
Value: 2184.28 	
Date: Oct 31
Value: 3091.93 	
Date: Oct 25
Value: 3089.26 	
Date: Oct 20
Value: 3087.31 	
Date: Oct 15
Value: 3085.29 	
Date: Oct 10
Value: 3083.22 	
Date: Oct 05
Value: 3073.06 	
Date: Sep 30
Value: 3033.04 	
Date: Sep 25
Value: 3025.47 	
Date: Sep 20
Value: 3022.36 	
Date: Sep 15
Value: 3013.81 	
Date: Sep 10
Value: 2999.79 	
Date: Sep 05
Value: 2973.7 	
Date: Aug 31
Value: 2970.73 	
Date: Aug 25
Value: 2966.06 	
Date: Aug 20
Value: 2959.36 	
Date: Aug 15
Value: 2943.87 	
Date: Aug 10
Value: 2941.51 	
Date: Aug 05
Value: 2939.18 	
Date: Jul 31
Value: 2936.45 	
Date: Jul 25
Value: 2933.1 	
Date: Jul 20
Value: 2924.84 	
Date: Jul 15
Value: 2911.86 	
Date: Jul 10
Value: 2908.15 	
Date: Jul 05
Value: 2905.19 	
Date: Jun 30
Value: 2896.68 	
Date: Jun 25
Value: 2873.72 	
Date: Jun 20
Value: 2851.43 	
Date: Jun 15
Value: 2848.34 	
Date: Jun 10
Value: 2843.05 	
Date: Jun 05
Value: 2839.88 	
Date: May 31
Value: 2835.55 	
Date: May 25
Value: 2825.17 	
Date: May 20
Value: 2815.42 	
Date: May 15
Value: 2784.64 	
Date: May 10
Value: 2773.93 	
Date: May 05
Value: 2761.06 	
Date: Apr 30
Value: 2739.49 	
Date: Apr 25
Value: 2732.38 	
Date: Apr 20
Value: 2683.81 	
Date: Apr 15
Value: 2656.03 	
Date: Apr 10
Value: 2649.76 	
Date: Apr 05
Value: 2643.84 	
Date: Mar 31
Value: 2635.3 	
Date: Mar 25
Value: 2615.2 	
Date: Mar 20
Value: 2603.36 	
Date: Mar 15
Value: 2591.98 	
Date: Mar 10
Value: 2565.76 	
Date: Mar 05
Value: 2554.15 	
Date: Feb 28
Value: 2523.53 	
Date: Feb 25
Value: 2514.13 	
Date: Feb 20
Value: 2504.87 	
Date: Feb 15
Value: 2503.82 	
Date: Feb 10
Value: 2495.39 	
Date: Feb 05
Value: 2487.58 	
Date: Jan 31
Value: 925.1 	
Date: Jan 25
Value: 909.25 	
Date: Jan 20
Value: 895.88 	
Date: Jan 15
Value: 886.78 	
Date: Jan 10
Value: 878.42 	
Date: Jan 05
Value: 864.91 	
Date: Dec 31
Value: 850.6 	
Date: Dec 25
Value: 829.78 	
Date: Dec 20
Value: 813.34 	
Date: Dec 15
Value: 794.34 	
Date: Dec 10
Value: 776.28 	
Date: Dec 05
Value: 758.12 	
Date: Nov 30
Value: 735.68 	
Date: Nov 25
Value: 717.67 	
Date: Nov 20
Value: 699.71 	
Date: Nov 15
Value: 678.9 	
Date: Nov 10
Value: 661.28 	
Date: Nov 05
Value: 644.43 	
Date: Oct 31
Value: 1558.13 	
Date: Oct 25
Value: 1543.12 	
Date: Oct 20
Value: 1529.14 	
Date: Oct 15
Value: 1518.53 	
Date: Oct 10
Value: 1502.78 	
Date: Oct 05
Value: 1488.57 	
Date: Sep 30
Value: 1477.58 	
Date: Sep 25
Value: 1469.02 	
Date: Sep 20
Value: 1460.65 	
Date: Sep 15
Value: 1453.59 	
Date: Sep 10
Value: 1446.09 	
Date: Sep 05
Value: 1438.28 	
Date: Aug 31
Value: 1430.14 	
Date: Aug 25
Value: 1419.36 	
Date: Aug 20
Value: 1412.22 	
Date: Aug 15
Value: 1405.69 	
Date: Aug 10
Value: 1399.31 	
Date: Aug 05
Value: 1388.52 	
Date: Jul 31
Value: 1381.18 	
Date: Jul 25
Value: 1371.06 	
Date: Jul 20
Value: 1364.68 	
Date: Jul 15
Value: 1359.22 	
Date: Jul 10
Value: 1351.46 	
Date: Jul 05
Value: 1344.84 	
Date: Jun 30
Value: 1336.06 	
Date: Jun 25
Value: 1328.45 	
Date: Jun 20
Value: 1319.19 	
Date: Jun 15
Value: 1307.5 	
Date: Jun 10
Value: 1298.28 	
Date: Jun 05
Value: 1287.75 	
Date: May 31
Value: 1275.89 	
Date: May 25
Value: 1260.59 	
Date: May 20
Value: 1245.51 	
Date: May 15
Value: 1232.01 	
Date: May 10
Value: 1216.98 	
Date: May 05
Value: 1203.03 	
Date: Apr 30
Value: 1189.03 	
Date: Apr 25
Value: 1174.04 	
Date: Apr 20
Value: 1158 	
Date: Apr 15
Value: 1139.19 	
Date: Apr 10
Value: 1121.26 	
Date: Apr 05
Value: 1105.3 	
Date: Mar 31
Value: 1089.75 	
Date: Mar 25
Value: 1069.84 	
Date: Mar 20
Value: 1055.57 	
Date: Mar 15
Value: 1040.55 	
Date: Mar 10
Value: 1027.43 	
Date: Mar 05
Value: 1011.35 	
Date: Feb 28
Value: 994.19 	
Date: Feb 25
Value: 987.34 	
Date: Feb 20
Value: 973.73 	
Date: Feb 15
Value: 964.44 	
Date: Feb 10
Value: 949.52 	
Date: Feb 05
Value: 936.84

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83
	
Date: Jan 31
Value: 1934.88 	
Date: Jan 25
Value: 1931.13 	
Date: Jan 20
Value: 1930.3 	
Date: Jan 15
Value: 1928.23 	
Date: Jan 10
Value: 1916.11 	
Date: Jan 05
Value: 1914.61 	
Date: Dec 31
Value: 1909.91 	
Date: Dec 25
Value: 1904.37 	
Date: Dec 20
Value: 1863.39 	
Date: Dec 15
Value: 1857.77 	
Date: Dec 10
Value: 1853.47 	
Date: Dec 05
Value: 1832.56 	
Date: Nov 30
Value: 1810.48 	
Date: Nov 25
Value: 1795.02 	
Date: Nov 20
Value: 1778.53 	
Date: Nov 15
Value: 1767.27 	
Date: Nov 10
Value: 1760.27 	
Date: Nov 05
Value: 1759.05 	
Date: Oct 31
Value: 1757.95 	
Date: Oct 25
Value: 1755.84 	
Date: Oct 20
Value: 1754.24 	
Date: Oct 15
Value: 1752.66 	
Date: Oct 10
Value: 1750.29 	
Date: Oct 05
Value: 1746.34 	
Date: Sep 30
Value: 1726.64 	
Date: Sep 25
Value: 1722.6 	
Date: Sep 20
Value: 1720.48 	
Date: Sep 15
Value: 1708.82 	
Date: Sep 10
Value: 1702.16 	
Date: Sep 05
Value: 1693.42 	
Date: Aug 31
Value: 1691.45 	
Date: Aug 25
Value: 1685.44 	
Date: Aug 20
Value: 1679.21 	
Date: Aug 15
Value: 1651.01 	
Date: Aug 10
Value: 1648.78 	
Date: Aug 05
Value: 1646.69 	
Date: Jul 31
Value: 1643.78 	
Date: Jul 25
Value: 1641.61 	
Date: Jul 20
Value: 1635.5 	
Date: Jul 15
Value: 1632.91 	
Date: Jul 10
Value: 1630.9 	
Date: Jul 05
Value: 1628.87 	
Date: Jun 30
Value: 1622.89 	
Date: Jun 25
Value: 1610.41 	
Date: Jun 20
Value: 1575.87 	
Date: Jun 15
Value: 1573.08 	
Date: Jun 10
Value: 1562.04 	
Date: Jun 05
Value: 1556 	
Date: May 31
Value: 1552.03 	
Date: May 25
Value: 1543.06 	
Date: May 20
Value: 1536.88 	
Date: May 15
Value: 1515.22 	
Date: May 10
Value: 1506.8 	
Date: May 05
Value: 1498.14 	
Date: Apr 30
Value: 1480.66 	
Date: Apr 25
Value: 1476.43 	
Date: Apr 20
Value: 2032.66 	
Date: Apr 15
Value: 2029.54 	
Date: Apr 10
Value: 2025.54 	
Date: Apr 05
Value: 2021.8 	
Date: Mar 31
Value: 2015.43 	
Date: Mar 25
Value: 1976.86 	
Date: Mar 20
Value: 1958.25 	
Date: Mar 15
Value: 1954.9 	
Date: Mar 10
Value: 1946.33 	
Date: Mar 05
Value: 1944.51 	
Date: Feb 28
Value: 1940.85 	
Date: Feb 25
Value: 1940.15 	
Date: Feb 20
Value: 1939.14 	
Date: Feb 15
Value: 1937.67 	
Date: Feb 10
Value: 1936.75 	
Date: Feb 05
Value: 1935.91 	
Date: Jan 31
Value: 1866.23 	
Date: Jan 25
Value: 1865.31 	
Date: Jan 20
Value: 1864.31 	
Date: Jan 15
Value: 1857.98 	
Date: Jan 10
Value: 1855.15 	
Date: Jan 05
Value: 1838.1 	
Date: Dec 31
Value: 1831.74 	
Date: Dec 25
Value: 1828.75 	
Date: Dec 20
Value: 1813.27 	
Date: Dec 15
Value: 1810.99 	
Date: Dec 10
Value: 1780.73 	
Date: Dec 05
Value: 1776.28 	
Date: Nov 30
Value: 1758.53 	
Date: Nov 25
Value: 1725.53 	
Date: Nov 20
Value: 1708.84 	
Date: Nov 15
Value: 1697.72 	
Date: Nov 10
Value: 1694.33 	
Date: Nov 05
Value: 1681.88 	
Date: Oct 31
Value: 2323.67 	
Date: Oct 25
Value: 2321.56 	
Date: Oct 20
Value: 2319.96 	
Date: Oct 15
Value: 2318.38 	
Date: Oct 10
Value: 2316.01 	
Date: Oct 05
Value: 2312.06 	
Date: Sep 30
Value: 2292.36 	
Date: Sep 25
Value: 2288.32 	
Date: Sep 20
Value: 2286.2 	
Date: Sep 15
Value: 2274.54 	
Date: Sep 10
Value: 2267.88 	
Date: Sep 05
Value: 2259.14 	
Date: Aug 31
Value: 2257.17 	
Date: Aug 25
Value: 2251.16 	
Date: Aug 20
Value: 2244.93 	
Date: Aug 15
Value: 2216.73 	
Date: Aug 10
Value: 2214.5 	
Date: Aug 05
Value: 2212.41 	
Date: Jul 31
Value: 2209.5 	
Date: Jul 25
Value: 2207.33 	
Date: Jul 20
Value: 2201.22 	
Date: Jul 15
Value: 2198.63 	
Date: Jul 10
Value: 2196.62 	
Date: Jul 05
Value: 2194.59 	
Date: Jun 30
Value: 2188.61 	
Date: Jun 25
Value: 2176.13 	
Date: Jun 20
Value: 2141.59 	
Date: Jun 15
Value: 2138.8 	
Date: Jun 10
Value: 2127.76 	
Date: Jun 05
Value: 2121.72 	
Date: May 31
Value: 2117.75 	
Date: May 25
Value: 2108.78 	
Date: May 20
Value: 2102.6 	
Date: May 15
Value: 2080.94 	
Date: May 10
Value: 2072.52 	
Date: May 05
Value: 2063.86 	
Date: Apr 30
Value: 2046.38 	
Date: Apr 25
Value: 2042.15 	
Date: Apr 20
Value: 2004.93 	
Date: Apr 15
Value: 1986.94 	
Date: Apr 10
Value: 1984.81 	
Date: Apr 05
Value: 1982.74 	
Date: Mar 31
Value: 1978.37 	
Date: Mar 25
Value: 1968.12 	
Date: Mar 20
Value: 1960.66 	
Date: Mar 15
Value: 1957.21 	
Date: Mar 10
Value: 1942.37 	
Date: Mar 05
Value: 1930.64 	
Date: Feb 28
Value: 1898.6 	
Date: Feb 25
Value: 1892.76 	
Date: Feb 20
Value: 1887.43 	
Date: Feb 15
Value: 1886.5 	
Date: Feb 10
Value: 1874.26 	
Date: Feb 05
Value: 1868.04 	
Date: Jan 31
Value: 661.26 	
Date: Jan 25
Value: 651.53 	
Date: Jan 20
Value: 643.28 	
Date: Jan 15
Value: 637.71 	
Date: Jan 10
Value: 632.45 	
Date: Jan 05
Value: 625.18 	
Date: Dec 31
Value: 617.63 	
Date: Dec 25
Value: 605.29 	
Date: Dec 20
Value: 594.6 	
Date: Dec 15
Value: 584.26 	
Date: Dec 10
Value: 573.7 	
Date: Dec 05
Value: 562.94 	
Date: Nov 30
Value: 548.43 	
Date: Nov 25
Value: 538.31 	
Date: Nov 20
Value: 527.75 	
Date: Nov 15
Value: 514.03 	
Date: Nov 10
Value: 503.2 	
Date: Nov 05
Value: 494.17 	
Date: Oct 31
Value: 1149.87 	
Date: Oct 25
Value: 1139.32 	
Date: Oct 20
Value: 1128.32 	
Date: Oct 15
Value: 1119.34 	
Date: Oct 10
Value: 1106.8 	
Date: Oct 05
Value: 1096.31 	
Date: Sep 30
Value: 1088.74 	
Date: Sep 25
Value: 1082.93 	
Date: Sep 20
Value: 1078.4 	
Date: Sep 15
Value: 1074.26 	
Date: Sep 10
Value: 1070.62 	
Date: Sep 05
Value: 1065.93 	
Date: Aug 31
Value: 1060.7 	
Date: Aug 25
Value: 1051.12 	
Date: Aug 20
Value: 1042.78 	
Date: Aug 15
Value: 1035.4 	
Date: Aug 10
Value: 1027.72 	
Date: Aug 05
Value: 1016.11 	
Date: Jul 31
Value: 1007.59 	
Date: Jul 25
Value: 999.51 	
Date: Jul 20
Value: 995.29 	
Date: Jul 15
Value: 991.42 	
Date: Jul 10
Value: 985.88 	
Date: Jul 05
Value: 979.77 	
Date: Jun 30
Value: 972.44 	
Date: Jun 25
Value: 965.58 	
Date: Jun 20
Value: 956.25 	
Date: Jun 15
Value: 942.47 	
Date: Jun 10
Value: 929.66 	
Date: Jun 05
Value: 919.29 	
Date: May 31
Value: 907.84 	
Date: May 25
Value: 895.18 	
Date: May 20
Value: 883.08 	
Date: May 15
Value: 873.34 	
Date: May 10
Value: 861.43 	
Date: May 05
Value: 850.12 	
Date: Apr 30
Value: 837.93 	
Date: Apr 25
Value: 829.38 	
Date: Apr 20
Value: 818.8 	
Date: Apr 15
Value: 804.99 	
Date: Apr 10
Value: 792.3 	
Date: Apr 05
Value: 779.89 	
Date: Mar 31
Value: 767.51 	
Date: Mar 25
Value: 753.4 	
Date: Mar 20
Value: 743.46 	
Date: Mar 15
Value: 733.94 	
Date: Mar 10
Value: 725.66 	
Date: Mar 05
Value: 714.78 	
Date: Feb 28
Value: 704.46 	
Date: Feb 25
Value: 700.64 	
Date: Feb 20
Value: 691.17 	
Date: Feb 15
Value: 685.13 	
Date: Feb 10
Value: 676.02 	
Date: Feb 05
Value: 668.09 	
Date: Jan 31
Value: 1934.88 	
Date: Jan 25
Value: 1931.13 	
Date: Jan 20
Value: 1930.3 	
Date: Jan 15
Value: 1928.23 	
Date: Jan 10
Value: 1916.11 	
Date: Jan 05
Value: 1914.61 	
Date: Dec 31
Value: 1909.91 	
Date: Dec 25
Value: 1904.37 	
Date: Dec 20
Value: 1863.39 	
Date: Dec 15
Value: 1857.77 	
Date: Dec 10
Value: 1853.47 	
Date: Dec 05
Value: 1832.56 	
Date: Nov 30
Value: 1810.48 	
Date: Nov 25
Value: 1795.02 	
Date: Nov 20
Value: 1778.53 	
Date: Nov 15
Value: 1767.27 	
Date: Nov 10
Value: 1760.27 	
Date: Nov 05
Value: 1759.05 	
Date: Oct 31
Value: 1757.95 	
Date: Oct 25
Value: 1755.84 	
Date: Oct 20
Value: 1754.24 	
Date: Oct 15
Value: 1752.66 	
Date: Oct 10
Value: 1750.29 	
Date: Oct 05
Value: 1746.34 	
Date: Sep 30
Value: 1726.64 	
Date: Sep 25
Value: 1722.6 	
Date: Sep 20
Value: 1720.48 	
Date: Sep 15
Value: 1708.82 	
Date: Sep 10
Value: 1702.16 	
Date: Sep 05
Value: 1693.42 	
Date: Aug 31
Value: 1691.45 	
Date: Aug 25
Value: 1685.44 	
Date: Aug 20
Value: 1679.21 	
Date: Aug 15
Value: 1651.01 	
Date: Aug 10
Value: 1648.78 	
Date: Aug 05
Value: 1646.69 	
Date: Jul 31
Value: 1643.78 	
Date: Jul 25
Value: 1641.61 	
Date: Jul 20
Value: 1635.5 	
Date: Jul 15
Value: 1632.91 	
Date: Jul 10
Value: 1630.9 	
Date: Jul 05
Value: 1628.87 	
Date: Jun 30
Value: 1622.89 	
Date: Jun 25
Value: 1610.41 	
Date: Jun 20
Value: 1575.87 	
Date: Jun 15
Value: 1573.08 	
Date: Jun 10
Value: 1562.04 	
Date: Jun 05
Value: 1556 	
Date: May 31
Value: 1552.03 	
Date: May 25
Value: 1543.06 	
Date: May 20
Value: 1536.88 	
Date: May 15
Value: 1515.22 	
Date: May 10
Value: 1506.8 	
Date: May 05
Value: 1498.14 	
Date: Apr 30
Value: 1480.66 	
Date: Apr 25
Value: 1476.43 	
Date: Apr 20
Value: 2032.66 	
Date: Apr 15
Value: 2029.54 	
Date: Apr 10
Value: 2025.54 	
Date: Apr 05
Value: 2021.8 	
Date: Mar 31
Value: 2015.43 	
Date: Mar 25
Value: 1976.86 	
Date: Mar 20
Value: 1958.25 	
Date: Mar 15
Value: 1954.9 	
Date: Mar 10
Value: 1946.33 	
Date: Mar 05
Value: 1944.51 	
Date: Feb 28
Value: 1940.85 	
Date: Feb 25
Value: 1940.15 	
Date: Feb 20
Value: 1939.14 	
Date: Feb 15
Value: 1937.67 	
Date: Feb 10
Value: 1936.75 	
Date: Feb 05
Value: 1935.91 	
Date: Jan 31
Value: 1866.23 	
Date: Jan 25
Value: 1865.31 	
Date: Jan 20
Value: 1864.31 	
Date: Jan 15
Value: 1857.98 	
Date: Jan 10
Value: 1855.15 	
Date: Jan 05
Value: 1838.1 	
Date: Dec 31
Value: 1831.74 	
Date: Dec 25
Value: 1828.75 	
Date: Dec 20
Value: 1813.27 	
Date: Dec 15
Value: 1810.99 	
Date: Dec 10
Value: 1780.73 	
Date: Dec 05
Value: 1776.28 	
Date: Nov 30
Value: 1758.53 	
Date: Nov 25
Value: 1725.53 	
Date: Nov 20
Value: 1708.84 	
Date: Nov 15
Value: 1697.72 	
Date: Nov 10
Value: 1694.33 	
Date: Nov 05
Value: 1681.88 	
Date: Oct 31
Value: 2323.67 	
Date: Oct 25
Value: 2321.56 	
Date: Oct 20
Value: 2319.96 	
Date: Oct 15
Value: 2318.38 	
Date: Oct 10
Value: 2316.01 	
Date: Oct 05
Value: 2312.06 	
Date: Sep 30
Value: 2292.36 	
Date: Sep 25
Value: 2288.32 	
Date: Sep 20
Value: 2286.2 	
Date: Sep 15
Value: 2274.54 	
Date: Sep 10
Value: 2267.88 	
Date: Sep 05
Value: 2259.14 	
Date: Aug 31
Value: 2257.17 	
Date: Aug 25
Value: 2251.16 	
Date: Aug 20
Value: 2244.93 	
Date: Aug 15
Value: 2216.73 	
Date: Aug 10
Value: 2214.5 	
Date: Aug 05
Value: 2212.41 	
Date: Jul 31
Value: 2209.5 	
Date: Jul 25
Value: 2207.33 	
Date: Jul 20
Value: 2201.22 	
Date: Jul 15
Value: 2198.63 	
Date: Jul 10
Value: 2196.62 	
Date: Jul 05
Value: 2194.59 	
Date: Jun 30
Value: 2188.61 	
Date: Jun 25
Value: 2176.13 	
Date: Jun 20
Value: 2141.59 	
Date: Jun 15
Value: 2138.8 	
Date: Jun 10
Value: 2127.76 	
Date: Jun 05
Value: 2121.72 	
Date: May 31
Value: 2117.75 	
Date: May 25
Value: 2108.78 	
Date: May 20
Value: 2102.6 	
Date: May 15
Value: 2080.94 	
Date: May 10
Value: 2072.52 	
Date: May 05
Value: 2063.86 	
Date: Apr 30
Value: 2046.38 	
Date: Apr 25
Value: 2042.15 	
Date: Apr 20
Value: 2004.93 	
Date: Apr 15
Value: 1986.94 	
Date: Apr 10
Value: 1984.81 	
Date: Apr 05
Value: 1982.74 	
Date: Mar 31
Value: 1978.37 	
Date: Mar 25
Value: 1968.12 	
Date: Mar 20
Value: 1960.66 	
Date: Mar 15
Value: 1957.21 	
Date: Mar 10
Value: 1942.37 	
Date: Mar 05
Value: 1930.64 	
Date: Feb 28
Value: 1898.6 	
Date: Feb 25
Value: 1892.76 	
Date: Feb 20
Value: 1887.43 	
Date: Feb 15
Value: 1886.5 	
Date: Feb 10
Value: 1874.26 	
Date: Feb 05
Value: 1868.04 	
Date: Jan 31
Value: 661.26 	
Date: Jan 25
Value: 651.53 	
Date: Jan 20
Value: 643.28 	
Date: Jan 15
Value: 637.71 	
Date: Jan 10
Value: 632.45 	
Date: Jan 05
Value: 625.18 	
Date: Dec 31
Value: 617.63 	
Date: Dec 25
Value: 605.29 	
Date: Dec 20
Value: 594.6 	
Date: Dec 15
Value: 584.26 	
Date: Dec 10
Value: 573.7 	
Date: Dec 05
Value: 562.94 	
Date: Nov 30
Value: 548.43 	
Date: Nov 25
Value: 538.31 	
Date: Nov 20
Value: 527.75 	
Date: Nov 15
Value: 514.03 	
Date: Nov 10
Value: 503.2 	
Date: Nov 05
Value: 494.17 	
Date: Oct 31
Value: 1149.87 	
Date: Oct 25
Value: 1139.32 	
Date: Oct 20
Value: 1128.32 	
Date: Oct 15
Value: 1119.34 	
Date: Oct 10
Value: 1106.8 	
Date: Oct 05
Value: 1096.31 	
Date: Sep 30
Value: 1088.74 	
Date: Sep 25
Value: 1082.93 	
Date: Sep 20
Value: 1078.4 	
Date: Sep 15
Value: 1074.26 	
Date: Sep 10
Value: 1070.62 	
Date: Sep 05
Value: 1065.93 	
Date: Aug 31
Value: 1060.7 	
Date: Aug 25
Value: 1051.12 	
Date: Aug 20
Value: 1042.78 	
Date: Aug 15
Value: 1035.4 	
Date: Aug 10
Value: 1027.72 	
Date: Aug 05
Value: 1016.11 	
Date: Jul 31
Value: 1007.59 	
Date: Jul 25
Value: 999.51 	
Date: Jul 20
Value: 995.29 	
Date: Jul 15
Value: 991.42 	
Date: Jul 10
Value: 985.88 	
Date: Jul 05
Value: 979.77 	
Date: Jun 30
Value: 972.44 	
Date: Jun 25
Value: 965.58 	
Date: Jun 20
Value: 956.25 	
Date: Jun 15
Value: 942.47 	
Date: Jun 10
Value: 929.66 	
Date: Jun 05
Value: 919.29 	
Date: May 31
Value: 907.84 	
Date: May 25
Value: 895.18 	
Date: May 20
Value: 883.08 	
Date: May 15
Value: 873.34 	
Date: May 10
Value: 861.43 	
Date: May 05
Value: 850.12 	
Date: Apr 30
Value: 837.93 	
Date: Apr 25
Value: 829.38 	
Date: Apr 20
Value: 818.8 	
Date: Apr 15
Value: 804.99 	
Date: Apr 10
Value: 792.3 	
Date: Apr 05
Value: 779.89 	
Date: Mar 31
Value: 767.51 	
Date: Mar 25
Value: 753.4 	
Date: Mar 20
Value: 743.46 	
Date: Mar 15
Value: 733.94 	
Date: Mar 10
Value: 725.66 	
Date: Mar 05
Value: 714.78 	
Date: Feb 28
Value: 704.46 	
Date: Feb 25
Value: 700.64 	
Date: Feb 20
Value: 691.17 	
Date: Feb 15
Value: 685.13 	
Date: Feb 10
Value: 676.02 	
Date: Feb 05
Value: 668.09

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87
	
Date: Jan 31
Value: 1538.44 	
Date: Jan 25
Value: 1535.48 	
Date: Jan 20
Value: 1534.8 	
Date: Jan 15
Value: 1533.68 	
Date: Jan 10
Value: 1526.26 	
Date: Jan 05
Value: 1524.06 	
Date: Dec 31
Value: 1520.96 	
Date: Dec 25
Value: 1516.8 	
Date: Dec 20
Value: 1486.29 	
Date: Dec 15
Value: 1482.1 	
Date: Dec 10
Value: 1477.83 	
Date: Dec 05
Value: 1453.53 	
Date: Nov 30
Value: 1440.31 	
Date: Nov 25
Value: 1426.39 	
Date: Nov 20
Value: 1407.64 	
Date: Nov 15
Value: 1395.95 	
Date: Nov 10
Value: 1393.23 	
Date: Nov 05
Value: 1392.15 	
Date: Oct 31
Value: 1391.17 	
Date: Oct 25
Value: 1389.75 	
Date: Oct 20
Value: 1388.68 	
Date: Oct 15
Value: 1387.63 	
Date: Oct 10
Value: 1385.09 	
Date: Oct 05
Value: 1381.41 	
Date: Sep 30
Value: 1361.95 	
Date: Sep 25
Value: 1355.97 	
Date: Sep 20
Value: 1352.53 	
Date: Sep 15
Value: 1341.22 	
Date: Sep 10
Value: 1328.3 	
Date: Sep 05
Value: 1316.47 	
Date: Aug 31
Value: 1313.81 	
Date: Aug 25
Value: 1309.07 	
Date: Aug 20
Value: 1305.87 	
Date: Aug 15
Value: 1289.64 	
Date: Aug 10
Value: 1287.8 	
Date: Aug 05
Value: 1286.41 	
Date: Jul 31
Value: 1284.49 	
Date: Jul 25
Value: 1282.56 	
Date: Jul 20
Value: 1278.68 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.75 	
Date: Jul 05
Value: 1271.09 	
Date: Jun 30
Value: 1267.21 	
Date: Jun 25
Value: 1244.92 	
Date: Jun 20
Value: 1223.12 	
Date: Jun 15
Value: 1221.22 	
Date: Jun 10
Value: 1213.81 	
Date: Jun 05
Value: 1210.16 	
Date: May 31
Value: 1208.24 	
Date: May 25
Value: 1202.68 	
Date: May 20
Value: 1191.84 	
Date: May 15
Value: 1172.5 	
Date: May 10
Value: 1164.54 	
Date: May 05
Value: 1149.93 	
Date: Apr 30
Value: 1135.03 	
Date: Apr 25
Value: 1131.58 	
Date: Apr 20
Value: 1607.87 	
Date: Apr 15
Value: 1604.78 	
Date: Apr 10
Value: 1601.36 	
Date: Apr 05
Value: 1598.78 	
Date: Mar 31
Value: 1592.66 	
Date: Mar 25
Value: 1565.39 	
Date: Mar 20
Value: 1555.33 	
Date: Mar 15
Value: 1552.8 	
Date: Mar 10
Value: 1548.05 	
Date: Mar 05
Value: 1546.72 	
Date: Feb 28
Value: 1543.34 	
Date: Feb 25
Value: 1542.75 	
Date: Feb 20
Value: 1541.97 	
Date: Feb 15
Value: 1540.66 	
Date: Feb 10
Value: 1539.87 	
Date: Feb 05
Value: 1539.22 	
Date: Jan 31
Value: 1446.91 	
Date: Jan 25
Value: 1446.14 	
Date: Jan 20
Value: 1445.19 	
Date: Jan 15
Value: 1435.71 	
Date: Jan 10
Value: 1433.82 	
Date: Jan 05
Value: 1426.6 	
Date: Dec 31
Value: 1420.8 	
Date: Dec 25
Value: 1419.89 	
Date: Dec 20
Value: 1411.87 	
Date: Dec 15
Value: 1410.67 	
Date: Dec 10
Value: 1391.42 	
Date: Dec 05
Value: 1388.37 	
Date: Nov 30
Value: 1380.56 	
Date: Nov 25
Value: 1355.22 	
Date: Nov 20
Value: 1338.57 	
Date: Nov 15
Value: 1327.64 	
Date: Nov 10
Value: 1322.96 	
Date: Nov 05
Value: 1307.49 	
Date: Oct 31
Value: 1821.2 	
Date: Oct 25
Value: 1819.78 	
Date: Oct 20
Value: 1818.71 	
Date: Oct 15
Value: 1817.66 	
Date: Oct 10
Value: 1815.12 	
Date: Oct 05
Value: 1811.44 	
Date: Sep 30
Value: 1791.97 	
Date: Sep 25
Value: 1786 	
Date: Sep 20
Value: 1782.56 	
Date: Sep 15
Value: 1771.25 	
Date: Sep 10
Value: 1758.33 	
Date: Sep 05
Value: 1746.49 	
Date: Aug 31
Value: 1743.84 	
Date: Aug 25
Value: 1739.09 	
Date: Aug 20
Value: 1735.9 	
Date: Aug 15
Value: 1719.67 	
Date: Aug 10
Value: 1717.83 	
Date: Aug 05
Value: 1716.44 	
Date: Jul 31
Value: 1714.52 	
Date: Jul 25
Value: 1712.59 	
Date: Jul 20
Value: 1708.71 	
Date: Jul 15
Value: 1704.45 	
Date: Jul 10
Value: 1702.78 	
Date: Jul 05
Value: 1701.12 	
Date: Jun 30
Value: 1697.24 	
Date: Jun 25
Value: 1674.95 	
Date: Jun 20
Value: 1653.15 	
Date: Jun 15
Value: 1651.25 	
Date: Jun 10
Value: 1643.84 	
Date: Jun 05
Value: 1640.19 	
Date: May 31
Value: 1638.27 	
Date: May 25
Value: 1632.71 	
Date: May 20
Value: 1621.87 	
Date: May 15
Value: 1602.53 	
Date: May 10
Value: 1594.57 	
Date: May 05
Value: 1579.96 	
Date: Apr 30
Value: 1565.06 	
Date: Apr 25
Value: 1561.61 	
Date: Apr 20
Value: 1538.95 	
Date: Apr 15
Value: 1524.57 	
Date: Apr 10
Value: 1522.69 	
Date: Apr 05
Value: 1521.07 	
Date: Mar 31
Value: 1516.74 	
Date: Mar 25
Value: 1509.62 	
Date: Mar 20
Value: 1504.78 	
Date: Mar 15
Value: 1502.27 	
Date: Mar 10
Value: 1489.95 	
Date: Mar 05
Value: 1482.24 	
Date: Feb 28
Value: 1470.75 	
Date: Feb 25
Value: 1466.97 	
Date: Feb 20
Value: 1462.74 	
Date: Feb 15
Value: 1462.07 	
Date: Feb 10
Value: 1453.54 	
Date: Feb 05
Value: 1448.31 	
Date: Jan 31
Value: 521.7 	
Date: Jan 25
Value: 513.63 	
Date: Jan 20
Value: 506.84 	
Date: Jan 15
Value: 502.16 	
Date: Jan 10
Value: 498.53 	
Date: Jan 05
Value: 492.83 	
Date: Dec 31
Value: 487.31 	
Date: Dec 25
Value: 478.56 	
Date: Dec 20
Value: 471.73 	
Date: Dec 15
Value: 465.08 	
Date: Dec 10
Value: 458.36 	
Date: Dec 05
Value: 450.51 	
Date: Nov 30
Value: 440.49 	
Date: Nov 25
Value: 432.99 	
Date: Nov 20
Value: 422.32 	
Date: Nov 15
Value: 410.74 	
Date: Nov 10
Value: 401 	
Date: Nov 05
Value: 392.23 	
Date: Oct 31
Value: 908.11 	
Date: Oct 25
Value: 900.02 	
Date: Oct 20
Value: 891.79 	
Date: Oct 15
Value: 885.21 	
Date: Oct 10
Value: 875.89 	
Date: Oct 05
Value: 867.14 	
Date: Sep 30
Value: 860.38 	
Date: Sep 25
Value: 853.9 	
Date: Sep 20
Value: 847.78 	
Date: Sep 15
Value: 842.22 	
Date: Sep 10
Value: 836.21 	
Date: Sep 05
Value: 830.81 	
Date: Aug 31
Value: 824.37 	
Date: Aug 25
Value: 815.97 	
Date: Aug 20
Value: 810.34 	
Date: Aug 15
Value: 805.21 	
Date: Aug 10
Value: 799.52 	
Date: Aug 05
Value: 791.25 	
Date: Jul 31
Value: 784.93 	
Date: Jul 25
Value: 777.14 	
Date: Jul 20
Value: 772.31 	
Date: Jul 15
Value: 768.07 	
Date: Jul 10
Value: 762.46 	
Date: Jul 05
Value: 757.31 	
Date: Jun 30
Value: 751.28 	
Date: Jun 25
Value: 745.35 	
Date: Jun 20
Value: 738.06 	
Date: Jun 15
Value: 728.51 	
Date: Jun 10
Value: 719.45 	
Date: Jun 05
Value: 711.65 	
Date: May 31
Value: 702.14 	
Date: May 25
Value: 691.7 	
Date: May 20
Value: 681.11 	
Date: May 15
Value: 672.43 	
Date: May 10
Value: 661.86 	
Date: May 05
Value: 651.89 	
Date: Apr 30
Value: 642.84 	
Date: Apr 25
Value: 635.66 	
Date: Apr 20
Value: 627.72 	
Date: Apr 15
Value: 618.81 	
Date: Apr 10
Value: 610.28 	
Date: Apr 05
Value: 602.16 	
Date: Mar 31
Value: 594.47 	
Date: Mar 25
Value: 585.23 	
Date: Mar 20
Value: 578.92 	
Date: Mar 15
Value: 572.57 	
Date: Mar 10
Value: 567.44 	
Date: Mar 05
Value: 560.94 	
Date: Feb 28
Value: 554.12 	
Date: Feb 25
Value: 550.98 	
Date: Feb 20
Value: 544.41 	
Date: Feb 15
Value: 539.58 	
Date: Feb 10
Value: 532.64 	
Date: Feb 05
Value: 526.58 	
Date: Jan 31
Value: 1538.44 	
Date: Jan 25
Value: 1535.48 	
Date: Jan 20
Value: 1534.8 	
Date: Jan 15
Value: 1533.68 	
Date: Jan 10
Value: 1526.26 	
Date: Jan 05
Value: 1524.06 	
Date: Dec 31
Value: 1520.96 	
Date: Dec 25
Value: 1516.8 	
Date: Dec 20
Value: 1486.29 	
Date: Dec 15
Value: 1482.1 	
Date: Dec 10
Value: 1477.83 	
Date: Dec 05
Value: 1453.53 	
Date: Nov 30
Value: 1440.31 	
Date: Nov 25
Value: 1426.39 	
Date: Nov 20
Value: 1407.64 	
Date: Nov 15
Value: 1395.95 	
Date: Nov 10
Value: 1393.23 	
Date: Nov 05
Value: 1392.15 	
Date: Oct 31
Value: 1391.17 	
Date: Oct 25
Value: 1389.75 	
Date: Oct 20
Value: 1388.68 	
Date: Oct 15
Value: 1387.63 	
Date: Oct 10
Value: 1385.09 	
Date: Oct 05
Value: 1381.41 	
Date: Sep 30
Value: 1361.95 	
Date: Sep 25
Value: 1355.97 	
Date: Sep 20
Value: 1352.53 	
Date: Sep 15
Value: 1341.22 	
Date: Sep 10
Value: 1328.3 	
Date: Sep 05
Value: 1316.47 	
Date: Aug 31
Value: 1313.81 	
Date: Aug 25
Value: 1309.07 	
Date: Aug 20
Value: 1305.87 	
Date: Aug 15
Value: 1289.64 	
Date: Aug 10
Value: 1287.8 	
Date: Aug 05
Value: 1286.41 	
Date: Jul 31
Value: 1284.49 	
Date: Jul 25
Value: 1282.56 	
Date: Jul 20
Value: 1278.68 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.75 	
Date: Jul 05
Value: 1271.09 	
Date: Jun 30
Value: 1267.21 	
Date: Jun 25
Value: 1244.92 	
Date: Jun 20
Value: 1223.12 	
Date: Jun 15
Value: 1221.22 	
Date: Jun 10
Value: 1213.81 	
Date: Jun 05
Value: 1210.16 	
Date: May 31
Value: 1208.24 	
Date: May 25
Value: 1202.68 	
Date: May 20
Value: 1191.84 	
Date: May 15
Value: 1172.5 	
Date: May 10
Value: 1164.54 	
Date: May 05
Value: 1149.93 	
Date: Apr 30
Value: 1135.03 	
Date: Apr 25
Value: 1131.58 	
Date: Apr 20
Value: 1607.87 	
Date: Apr 15
Value: 1604.78 	
Date: Apr 10
Value: 1601.36 	
Date: Apr 05
Value: 1598.78 	
Date: Mar 31
Value: 1592.66 	
Date: Mar 25
Value: 1565.39 	
Date: Mar 20
Value: 1555.33 	
Date: Mar 15
Value: 1552.8 	
Date: Mar 10
Value: 1548.05 	
Date: Mar 05
Value: 1546.72 	
Date: Feb 28
Value: 1543.34 	
Date: Feb 25
Value: 1542.75 	
Date: Feb 20
Value: 1541.97 	
Date: Feb 15
Value: 1540.66 	
Date: Feb 10
Value: 1539.87 	
Date: Feb 05
Value: 1539.22 	
Date: Jan 31
Value: 1446.91 	
Date: Jan 25
Value: 1446.14 	
Date: Jan 20
Value: 1445.19 	
Date: Jan 15
Value: 1435.71 	
Date: Jan 10
Value: 1433.82 	
Date: Jan 05
Value: 1426.6 	
Date: Dec 31
Value: 1420.8 	
Date: Dec 25
Value: 1419.89 	
Date: Dec 20
Value: 1411.87 	
Date: Dec 15
Value: 1410.67 	
Date: Dec 10
Value: 1391.42 	
Date: Dec 05
Value: 1388.37 	
Date: Nov 30
Value: 1380.56 	
Date: Nov 25
Value: 1355.22 	
Date: Nov 20
Value: 1338.57 	
Date: Nov 15
Value: 1327.64 	
Date: Nov 10
Value: 1322.96 	
Date: Nov 05
Value: 1307.49 	
Date: Oct 31
Value: 1821.2 	
Date: Oct 25
Value: 1819.78 	
Date: Oct 20
Value: 1818.71 	
Date: Oct 15
Value: 1817.66 	
Date: Oct 10
Value: 1815.12 	
Date: Oct 05
Value: 1811.44 	
Date: Sep 30
Value: 1791.97 	
Date: Sep 25
Value: 1786 	
Date: Sep 20
Value: 1782.56 	
Date: Sep 15
Value: 1771.25 	
Date: Sep 10
Value: 1758.33 	
Date: Sep 05
Value: 1746.49 	
Date: Aug 31
Value: 1743.84 	
Date: Aug 25
Value: 1739.09 	
Date: Aug 20
Value: 1735.9 	
Date: Aug 15
Value: 1719.67 	
Date: Aug 10
Value: 1717.83 	
Date: Aug 05
Value: 1716.44 	
Date: Jul 31
Value: 1714.52 	
Date: Jul 25
Value: 1712.59 	
Date: Jul 20
Value: 1708.71 	
Date: Jul 15
Value: 1704.45 	
Date: Jul 10
Value: 1702.78 	
Date: Jul 05
Value: 1701.12 	
Date: Jun 30
Value: 1697.24 	
Date: Jun 25
Value: 1674.95 	
Date: Jun 20
Value: 1653.15 	
Date: Jun 15
Value: 1651.25 	
Date: Jun 10
Value: 1643.84 	
Date: Jun 05
Value: 1640.19 	
Date: May 31
Value: 1638.27 	
Date: May 25
Value: 1632.71 	
Date: May 20
Value: 1621.87 	
Date: May 15
Value: 1602.53 	
Date: May 10
Value: 1594.57 	
Date: May 05
Value: 1579.96 	
Date: Apr 30
Value: 1565.06 	
Date: Apr 25
Value: 1561.61 	
Date: Apr 20
Value: 1538.95 	
Date: Apr 15
Value: 1524.57 	
Date: Apr 10
Value: 1522.69 	
Date: Apr 05
Value: 1521.07 	
Date: Mar 31
Value: 1516.74 	
Date: Mar 25
Value: 1509.62 	
Date: Mar 20
Value: 1504.78 	
Date: Mar 15
Value: 1502.27 	
Date: Mar 10
Value: 1489.95 	
Date: Mar 05
Value: 1482.24 	
Date: Feb 28
Value: 1470.75 	
Date: Feb 25
Value: 1466.97 	
Date: Feb 20
Value: 1462.74 	
Date: Feb 15
Value: 1462.07 	
Date: Feb 10
Value: 1453.54 	
Date: Feb 05
Value: 1448.31 	
Date: Jan 31
Value: 521.7 	
Date: Jan 25
Value: 513.63 	
Date: Jan 20
Value: 506.84 	
Date: Jan 15
Value: 502.16 	
Date: Jan 10
Value: 498.53 	
Date: Jan 05
Value: 492.83 	
Date: Dec 31
Value: 487.31 	
Date: Dec 25
Value: 478.56 	
Date: Dec 20
Value: 471.73 	
Date: Dec 15
Value: 465.08 	
Date: Dec 10
Value: 458.36 	
Date: Dec 05
Value: 450.51 	
Date: Nov 30
Value: 440.49 	
Date: Nov 25
Value: 432.99 	
Date: Nov 20
Value: 422.32 	
Date: Nov 15
Value: 410.74 	
Date: Nov 10
Value: 401 	
Date: Nov 05
Value: 392.23 	
Date: Oct 31
Value: 908.11 	
Date: Oct 25
Value: 900.02 	
Date: Oct 20
Value: 891.79 	
Date: Oct 15
Value: 885.21 	
Date: Oct 10
Value: 875.89 	
Date: Oct 05
Value: 867.14 	
Date: Sep 30
Value: 860.38 	
Date: Sep 25
Value: 853.9 	
Date: Sep 20
Value: 847.78 	
Date: Sep 15
Value: 842.22 	
Date: Sep 10
Value: 836.21 	
Date: Sep 05
Value: 830.81 	
Date: Aug 31
Value: 824.37 	
Date: Aug 25
Value: 815.97 	
Date: Aug 20
Value: 810.34 	
Date: Aug 15
Value: 805.21 	
Date: Aug 10
Value: 799.52 	
Date: Aug 05
Value: 791.25 	
Date: Jul 31
Value: 784.93 	
Date: Jul 25
Value: 777.14 	
Date: Jul 20
Value: 772.31 	
Date: Jul 15
Value: 768.07 	
Date: Jul 10
Value: 762.46 	
Date: Jul 05
Value: 757.31 	
Date: Jun 30
Value: 751.28 	
Date: Jun 25
Value: 745.35 	
Date: Jun 20
Value: 738.06 	
Date: Jun 15
Value: 728.51 	
Date: Jun 10
Value: 719.45 	
Date: Jun 05
Value: 711.65 	
Date: May 31
Value: 702.14 	
Date: May 25
Value: 691.7 	
Date: May 20
Value: 681.11 	
Date: May 15
Value: 672.43 	
Date: May 10
Value: 661.86 	
Date: May 05
Value: 651.89 	
Date: Apr 30
Value: 642.84 	
Date: Apr 25
Value: 635.66 	
Date: Apr 20
Value: 627.72 	
Date: Apr 15
Value: 618.81 	
Date: Apr 10
Value: 610.28 	
Date: Apr 05
Value: 602.16 	
Date: Mar 31
Value: 594.47 	
Date: Mar 25
Value: 585.23 	
Date: Mar 20
Value: 578.92 	
Date: Mar 15
Value: 572.57 	
Date: Mar 10
Value: 567.44 	
Date: Mar 05
Value: 560.94 	
Date: Feb 28
Value: 554.12 	
Date: Feb 25
Value: 550.98 	
Date: Feb 20
Value: 544.41 	
Date: Feb 15
Value: 539.58 	
Date: Feb 10
Value: 532.64 	
Date: Feb 05
Value: 526.58

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47
	
Date: Jan 31
Value: 2515.2 	
Date: Jan 25
Value: 2506.3 	
Date: Jan 20
Value: 2504.87 	
Date: Jan 15
Value: 2501.97 	
Date: Jan 10
Value: 2486.37 	
Date: Jan 05
Value: 2478.79 	
Date: Dec 31
Value: 2469.09 	
Date: Dec 25
Value: 2466.19 	
Date: Dec 20
Value: 2404.76 	
Date: Dec 15
Value: 2394.11 	
Date: Dec 10
Value: 2378.43 	
Date: Dec 05
Value: 2344.61 	
Date: Nov 30
Value: 2315.42 	
Date: Nov 25
Value: 2291.72 	
Date: Nov 20
Value: 2263.36 	
Date: Nov 15
Value: 2246.08 	
Date: Nov 10
Value: 2242.32 	
Date: Nov 05
Value: 2241 	
Date: Oct 31
Value: 2239.75 	
Date: Oct 25
Value: 2237.55 	
Date: Oct 20
Value: 2235.81 	
Date: Oct 15
Value: 2234.11 	
Date: Oct 10
Value: 2231.43 	
Date: Oct 05
Value: 2223.14 	
Date: Sep 30
Value: 2185.42 	
Date: Sep 25
Value: 2177.38 	
Date: Sep 20
Value: 2171.21 	
Date: Sep 15
Value: 2161.79 	
Date: Sep 10
Value: 2150.96 	
Date: Sep 05
Value: 2131.75 	
Date: Aug 31
Value: 2128.46 	
Date: Aug 25
Value: 2123.11 	
Date: Aug 20
Value: 2118.26 	
Date: Aug 15
Value: 2097.28 	
Date: Aug 10
Value: 2094.8 	
Date: Aug 05
Value: 2092.55 	
Date: Jul 31
Value: 2089.63 	
Date: Jul 25
Value: 2086.53 	
Date: Jul 20
Value: 2080.57 	
Date: Jul 15
Value: 2074.65 	
Date: Jul 10
Value: 2072.08 	
Date: Jul 05
Value: 2069.57 	
Date: Jun 30
Value: 2063.22 	
Date: Jun 25
Value: 2022.16 	
Date: Jun 20
Value: 1994.69 	
Date: Jun 15
Value: 1992.05 	
Date: Jun 10
Value: 1984.95 	
Date: Jun 05
Value: 1980.87 	
Date: May 31
Value: 1977.31 	
Date: May 25
Value: 1967.96 	
Date: May 20
Value: 1954.69 	
Date: May 15
Value: 1924.97 	
Date: May 10
Value: 1913.15 	
Date: May 05
Value: 1892.55 	
Date: Apr 30
Value: 1874.46 	
Date: Apr 25
Value: 1868.54 	
Date: Apr 20
Value: 2660.16 	
Date: Apr 15
Value: 2654.3 	
Date: Apr 10
Value: 2645.28 	
Date: Apr 05
Value: 2637.73 	
Date: Mar 31
Value: 2625.39 	
Date: Mar 25
Value: 2584.41 	
Date: Mar 20
Value: 2559.29 	
Date: Mar 15
Value: 2551.52 	
Date: Mar 10
Value: 2537.84 	
Date: Mar 05
Value: 2533.81 	
Date: Feb 28
Value: 2525.61 	
Date: Feb 25
Value: 2524.64 	
Date: Feb 20
Value: 2523.22 	
Date: Feb 15
Value: 2520.88 	
Date: Feb 10
Value: 2519.39 	
Date: Feb 05
Value: 2518.15 	
Date: Jan 31
Value: 2361.17 	
Date: Jan 25
Value: 2359.94 	
Date: Jan 20
Value: 2355.14 	
Date: Jan 15
Value: 2331.33 	
Date: Jan 10
Value: 2328.7 	
Date: Jan 05
Value: 2317.47 	
Date: Dec 31
Value: 2305.17 	
Date: Dec 25
Value: 2303.53 	
Date: Dec 20
Value: 2295.02 	
Date: Dec 15
Value: 2293.05 	
Date: Dec 10
Value: 2256.5 	
Date: Dec 05
Value: 2251.75 	
Date: Nov 30
Value: 2241.24 	
Date: Nov 25
Value: 2187.81 	
Date: Nov 20
Value: 2158.4 	
Date: Nov 15
Value: 2136.44 	
Date: Nov 10
Value: 2123.08 	
Date: Nov 05
Value: 2085.77 	
Date: Oct 31
Value: 2969.64 	
Date: Oct 25
Value: 2967.44 	
Date: Oct 20
Value: 2965.7 	
Date: Oct 15
Value: 2964 	
Date: Oct 10
Value: 2961.32 	
Date: Oct 05
Value: 2953.03 	
Date: Sep 30
Value: 2915.31 	
Date: Sep 25
Value: 2907.27 	
Date: Sep 20
Value: 2901.1 	
Date: Sep 15
Value: 2891.68 	
Date: Sep 10
Value: 2880.85 	
Date: Sep 05
Value: 2861.64 	
Date: Aug 31
Value: 2858.35 	
Date: Aug 25
Value: 2853 	
Date: Aug 20
Value: 2848.15 	
Date: Aug 15
Value: 2827.17 	
Date: Aug 10
Value: 2824.69 	
Date: Aug 05
Value: 2822.44 	
Date: Jul 31
Value: 2819.52 	
Date: Jul 25
Value: 2816.42 	
Date: Jul 20
Value: 2810.46 	
Date: Jul 15
Value: 2804.54 	
Date: Jul 10
Value: 2801.97 	
Date: Jul 05
Value: 2799.46 	
Date: Jun 30
Value: 2793.11 	
Date: Jun 25
Value: 2752.05 	
Date: Jun 20
Value: 2724.58 	
Date: Jun 15
Value: 2721.95 	
Date: Jun 10
Value: 2714.84 	
Date: Jun 05
Value: 2710.76 	
Date: May 31
Value: 2707.2 	
Date: May 25
Value: 2697.85 	
Date: May 20
Value: 2684.58 	
Date: May 15
Value: 2654.86 	
Date: May 10
Value: 2643.04 	
Date: May 05
Value: 2622.44 	
Date: Apr 30
Value: 2604.35 	
Date: Apr 25
Value: 2598.43 	
Date: Apr 20
Value: 2553.72 	
Date: Apr 15
Value: 2528.97 	
Date: Apr 10
Value: 2524.18 	
Date: Apr 05
Value: 2519.66 	
Date: Mar 31
Value: 2508.01 	
Date: Mar 25
Value: 2488.57 	
Date: Mar 20
Value: 2476.04 	
Date: Mar 15
Value: 2469.05 	
Date: Mar 10
Value: 2441.77 	
Date: Mar 05
Value: 2428.08 	
Date: Feb 28
Value: 2404.44 	
Date: Feb 25
Value: 2395.26 	
Date: Feb 20
Value: 2385.16 	
Date: Feb 15
Value: 2383.72 	
Date: Feb 10
Value: 2374.23 	
Date: Feb 05
Value: 2364.17 	
Date: Jan 31
Value: 878.41 	
Date: Jan 25
Value: 861.12 	
Date: Jan 20
Value: 847.1 	
Date: Jan 15
Value: 836.73 	
Date: Jan 10
Value: 828.22 	
Date: Jan 05
Value: 814.7 	
Date: Dec 31
Value: 801.38 	
Date: Dec 25
Value: 783.46 	
Date: Dec 20
Value: 768.51 	
Date: Dec 15
Value: 752.84 	
Date: Dec 10
Value: 738.7 	
Date: Dec 05
Value: 723.36 	
Date: Nov 30
Value: 702.96 	
Date: Nov 25
Value: 688.58 	
Date: Nov 20
Value: 673.63 	
Date: Nov 15
Value: 653.75 	
Date: Nov 10
Value: 638.63 	
Date: Nov 05
Value: 623.05 	
Date: Oct 31
Value: 1491.66 	
Date: Oct 25
Value: 1478.74 	
Date: Oct 20
Value: 1467 	
Date: Oct 15
Value: 1457.69 	
Date: Oct 10
Value: 1443.8 	
Date: Oct 05
Value: 1431.37 	
Date: Sep 30
Value: 1421.38 	
Date: Sep 25
Value: 1414.49 	
Date: Sep 20
Value: 1408.29 	
Date: Sep 15
Value: 1402.67 	
Date: Sep 10
Value: 1396.76 	
Date: Sep 05
Value: 1391.3 	
Date: Aug 31
Value: 1383.87 	
Date: Aug 25
Value: 1372.43 	
Date: Aug 20
Value: 1364.93 	
Date: Aug 15
Value: 1358.22 	
Date: Aug 10
Value: 1350.45 	
Date: Aug 05
Value: 1338.34 	
Date: Jul 31
Value: 1329.89 	
Date: Jul 25
Value: 1319.83 	
Date: Jul 20
Value: 1313.73 	
Date: Jul 15
Value: 1307.92 	
Date: Jul 10
Value: 1300.62 	
Date: Jul 05
Value: 1293.51 	
Date: Jun 30
Value: 1285.43 	
Date: Jun 25
Value: 1276.06 	
Date: Jun 20
Value: 1267.07 	
Date: Jun 15
Value: 1254.91 	
Date: Jun 10
Value: 1245.19 	
Date: Jun 05
Value: 1233.29 	
Date: May 31
Value: 1220.71 	
Date: May 25
Value: 1206.17 	
Date: May 20
Value: 1191.67 	
Date: May 15
Value: 1177.91 	
Date: May 10
Value: 1162.66 	
Date: May 05
Value: 1147.69 	
Date: Apr 30
Value: 1133.54 	
Date: Apr 25
Value: 1120.2 	
Date: Apr 20
Value: 1104.86 	
Date: Apr 15
Value: 1087.41 	
Date: Apr 10
Value: 1070.76 	
Date: Apr 05
Value: 1055.49 	
Date: Mar 31
Value: 1041.28 	
Date: Mar 25
Value: 1021.71 	
Date: Mar 20
Value: 1007.89 	
Date: Mar 15
Value: 992.99 	
Date: Mar 10
Value: 980.62 	
Date: Mar 05
Value: 965.06 	
Date: Feb 28
Value: 949.7 	
Date: Feb 25
Value: 942.63 	
Date: Feb 20
Value: 928.66 	
Date: Feb 15
Value: 918.16 	
Date: Feb 10
Value: 902.77 	
Date: Feb 05
Value: 889.89 	
Date: Jan 31
Value: 2515.2 	
Date: Jan 25
Value: 2506.3 	
Date: Jan 20
Value: 2504.87 	
Date: Jan 15
Value: 2501.97 	
Date: Jan 10
Value: 2486.37 	
Date: Jan 05
Value: 2478.79 	
Date: Dec 31
Value: 2469.09 	
Date: Dec 25
Value: 2466.19 	
Date: Dec 20
Value: 2404.76 	
Date: Dec 15
Value: 2394.11 	
Date: Dec 10
Value: 2378.43 	
Date: Dec 05
Value: 2344.61 	
Date: Nov 30
Value: 2315.42 	
Date: Nov 25
Value: 2291.72 	
Date: Nov 20
Value: 2263.36 	
Date: Nov 15
Value: 2246.08 	
Date: Nov 10
Value: 2242.32 	
Date: Nov 05
Value: 2241 	
Date: Oct 31
Value: 2239.75 	
Date: Oct 25
Value: 2237.55 	
Date: Oct 20
Value: 2235.81 	
Date: Oct 15
Value: 2234.11 	
Date: Oct 10
Value: 2231.43 	
Date: Oct 05
Value: 2223.14 	
Date: Sep 30
Value: 2185.42 	
Date: Sep 25
Value: 2177.38 	
Date: Sep 20
Value: 2171.21 	
Date: Sep 15
Value: 2161.79 	
Date: Sep 10
Value: 2150.96 	
Date: Sep 05
Value: 2131.75 	
Date: Aug 31
Value: 2128.46 	
Date: Aug 25
Value: 2123.11 	
Date: Aug 20
Value: 2118.26 	
Date: Aug 15
Value: 2097.28 	
Date: Aug 10
Value: 2094.8 	
Date: Aug 05
Value: 2092.55 	
Date: Jul 31
Value: 2089.63 	
Date: Jul 25
Value: 2086.53 	
Date: Jul 20
Value: 2080.57 	
Date: Jul 15
Value: 2074.65 	
Date: Jul 10
Value: 2072.08 	
Date: Jul 05
Value: 2069.57 	
Date: Jun 30
Value: 2063.22 	
Date: Jun 25
Value: 2022.16 	
Date: Jun 20
Value: 1994.69 	
Date: Jun 15
Value: 1992.05 	
Date: Jun 10
Value: 1984.95 	
Date: Jun 05
Value: 1980.87 	
Date: May 31
Value: 1977.31 	
Date: May 25
Value: 1967.96 	
Date: May 20
Value: 1954.69 	
Date: May 15
Value: 1924.97 	
Date: May 10
Value: 1913.15 	
Date: May 05
Value: 1892.55 	
Date: Apr 30
Value: 1874.46 	
Date: Apr 25
Value: 1868.54 	
Date: Apr 20
Value: 2660.16 	
Date: Apr 15
Value: 2654.3 	
Date: Apr 10
Value: 2645.28 	
Date: Apr 05
Value: 2637.73 	
Date: Mar 31
Value: 2625.39 	
Date: Mar 25
Value: 2584.41 	
Date: Mar 20
Value: 2559.29 	
Date: Mar 15
Value: 2551.52 	
Date: Mar 10
Value: 2537.84 	
Date: Mar 05
Value: 2533.81 	
Date: Feb 28
Value: 2525.61 	
Date: Feb 25
Value: 2524.64 	
Date: Feb 20
Value: 2523.22 	
Date: Feb 15
Value: 2520.88 	
Date: Feb 10
Value: 2519.39 	
Date: Feb 05
Value: 2518.15 	
Date: Jan 31
Value: 2361.17 	
Date: Jan 25
Value: 2359.94 	
Date: Jan 20
Value: 2355.14 	
Date: Jan 15
Value: 2331.33 	
Date: Jan 10
Value: 2328.7 	
Date: Jan 05
Value: 2317.47 	
Date: Dec 31
Value: 2305.17 	
Date: Dec 25
Value: 2303.53 	
Date: Dec 20
Value: 2295.02 	
Date: Dec 15
Value: 2293.05 	
Date: Dec 10
Value: 2256.5 	
Date: Dec 05
Value: 2251.75 	
Date: Nov 30
Value: 2241.24 	
Date: Nov 25
Value: 2187.81 	
Date: Nov 20
Value: 2158.4 	
Date: Nov 15
Value: 2136.44 	
Date: Nov 10
Value: 2123.08 	
Date: Nov 05
Value: 2085.77 	
Date: Oct 31
Value: 2969.64 	
Date: Oct 25
Value: 2967.44 	
Date: Oct 20
Value: 2965.7 	
Date: Oct 15
Value: 2964 	
Date: Oct 10
Value: 2961.32 	
Date: Oct 05
Value: 2953.03 	
Date: Sep 30
Value: 2915.31 	
Date: Sep 25
Value: 2907.27 	
Date: Sep 20
Value: 2901.1 	
Date: Sep 15
Value: 2891.68 	
Date: Sep 10
Value: 2880.85 	
Date: Sep 05
Value: 2861.64 	
Date: Aug 31
Value: 2858.35 	
Date: Aug 25
Value: 2853 	
Date: Aug 20
Value: 2848.15 	
Date: Aug 15
Value: 2827.17 	
Date: Aug 10
Value: 2824.69 	
Date: Aug 05
Value: 2822.44 	
Date: Jul 31
Value: 2819.52 	
Date: Jul 25
Value: 2816.42 	
Date: Jul 20
Value: 2810.46 	
Date: Jul 15
Value: 2804.54 	
Date: Jul 10
Value: 2801.97 	
Date: Jul 05
Value: 2799.46 	
Date: Jun 30
Value: 2793.11 	
Date: Jun 25
Value: 2752.05 	
Date: Jun 20
Value: 2724.58 	
Date: Jun 15
Value: 2721.95 	
Date: Jun 10
Value: 2714.84 	
Date: Jun 05
Value: 2710.76 	
Date: May 31
Value: 2707.2 	
Date: May 25
Value: 2697.85 	
Date: May 20
Value: 2684.58 	
Date: May 15
Value: 2654.86 	
Date: May 10
Value: 2643.04 	
Date: May 05
Value: 2622.44 	
Date: Apr 30
Value: 2604.35 	
Date: Apr 25
Value: 2598.43 	
Date: Apr 20
Value: 2553.72 	
Date: Apr 15
Value: 2528.97 	
Date: Apr 10
Value: 2524.18 	
Date: Apr 05
Value: 2519.66 	
Date: Mar 31
Value: 2508.01 	
Date: Mar 25
Value: 2488.57 	
Date: Mar 20
Value: 2476.04 	
Date: Mar 15
Value: 2469.05 	
Date: Mar 10
Value: 2441.77 	
Date: Mar 05
Value: 2428.08 	
Date: Feb 28
Value: 2404.44 	
Date: Feb 25
Value: 2395.26 	
Date: Feb 20
Value: 2385.16 	
Date: Feb 15
Value: 2383.72 	
Date: Feb 10
Value: 2374.23 	
Date: Feb 05
Value: 2364.17 	
Date: Jan 31
Value: 878.41 	
Date: Jan 25
Value: 861.12 	
Date: Jan 20
Value: 847.1 	
Date: Jan 15
Value: 836.73 	
Date: Jan 10
Value: 828.22 	
Date: Jan 05
Value: 814.7 	
Date: Dec 31
Value: 801.38 	
Date: Dec 25
Value: 783.46 	
Date: Dec 20
Value: 768.51 	
Date: Dec 15
Value: 752.84 	
Date: Dec 10
Value: 738.7 	
Date: Dec 05
Value: 723.36 	
Date: Nov 30
Value: 702.96 	
Date: Nov 25
Value: 688.58 	
Date: Nov 20
Value: 673.63 	
Date: Nov 15
Value: 653.75 	
Date: Nov 10
Value: 638.63 	
Date: Nov 05
Value: 623.05 	
Date: Oct 31
Value: 1491.66 	
Date: Oct 25
Value: 1478.74 	
Date: Oct 20
Value: 1467 	
Date: Oct 15
Value: 1457.69 	
Date: Oct 10
Value: 1443.8 	
Date: Oct 05
Value: 1431.37 	
Date: Sep 30
Value: 1421.38 	
Date: Sep 25
Value: 1414.49 	
Date: Sep 20
Value: 1408.29 	
Date: Sep 15
Value: 1402.67 	
Date: Sep 10
Value: 1396.76 	
Date: Sep 05
Value: 1391.3 	
Date: Aug 31
Value: 1383.87 	
Date: Aug 25
Value: 1372.43 	
Date: Aug 20
Value: 1364.93 	
Date: Aug 15
Value: 1358.22 	
Date: Aug 10
Value: 1350.45 	
Date: Aug 05
Value: 1338.34 	
Date: Jul 31
Value: 1329.89 	
Date: Jul 25
Value: 1319.83 	
Date: Jul 20
Value: 1313.73 	
Date: Jul 15
Value: 1307.92 	
Date: Jul 10
Value: 1300.62 	
Date: Jul 05
Value: 1293.51 	
Date: Jun 30
Value: 1285.43 	
Date: Jun 25
Value: 1276.06 	
Date: Jun 20
Value: 1267.07 	
Date: Jun 15
Value: 1254.91 	
Date: Jun 10
Value: 1245.19 	
Date: Jun 05
Value: 1233.29 	
Date: May 31
Value: 1220.71 	
Date: May 25
Value: 1206.17 	
Date: May 20
Value: 1191.67 	
Date: May 15
Value: 1177.91 	
Date: May 10
Value: 1162.66 	
Date: May 05
Value: 1147.69 	
Date: Apr 30
Value: 1133.54 	
Date: Apr 25
Value: 1120.2 	
Date: Apr 20
Value: 1104.86 	
Date: Apr 15
Value: 1087.41 	
Date: Apr 10
Value: 1070.76 	
Date: Apr 05
Value: 1055.49 	
Date: Mar 31
Value: 1041.28 	
Date: Mar 25
Value: 1021.71 	
Date: Mar 20
Value: 1007.89 	
Date: Mar 15
Value: 992.99 	
Date: Mar 10
Value: 980.62 	
Date: Mar 05
Value: 965.06 	
Date: Feb 28
Value: 949.7 	
Date: Feb 25
Value: 942.63 	
Date: Feb 20
Value: 928.66 	
Date: Feb 15
Value: 918.16 	
Date: Feb 10
Value: 902.77 	
Date: Feb 05
Value: 889.89

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92
	
Date: Jan 31
Value: 1698.33 	
Date: Jan 25
Value: 1696.33 	
Date: Jan 20
Value: 1695.88 	
Date: Jan 15
Value: 1694.76 	
Date: Jan 10
Value: 1686.92 	
Date: Jan 05
Value: 1686.02 	
Date: Dec 31
Value: 1682.42 	
Date: Dec 25
Value: 1678.87 	
Date: Dec 20
Value: 1642.93 	
Date: Dec 15
Value: 1637.18 	
Date: Dec 10
Value: 1630.63 	
Date: Dec 05
Value: 1600.52 	
Date: Nov 30
Value: 1586.3 	
Date: Nov 25
Value: 1566.78 	
Date: Nov 20
Value: 1545.18 	
Date: Nov 15
Value: 1537.03 	
Date: Nov 10
Value: 1531.79 	
Date: Nov 05
Value: 1530.74 	
Date: Oct 31
Value: 1529.76 	
Date: Oct 25
Value: 1528.04 	
Date: Oct 20
Value: 1526.72 	
Date: Oct 15
Value: 1525.4 	
Date: Oct 10
Value: 1523.43 	
Date: Oct 05
Value: 1520.71 	
Date: Sep 30
Value: 1505.31 	
Date: Sep 25
Value: 1502.59 	
Date: Sep 20
Value: 1500.09 	
Date: Sep 15
Value: 1485.21 	
Date: Sep 10
Value: 1477.57 	
Date: Sep 05
Value: 1470.89 	
Date: Aug 31
Value: 1468.77 	
Date: Aug 25
Value: 1464.3 	
Date: Aug 20
Value: 1459.07 	
Date: Aug 15
Value: 1434.34 	
Date: Aug 10
Value: 1432.34 	
Date: Aug 05
Value: 1430.95 	
Date: Jul 31
Value: 1428.95 	
Date: Jul 25
Value: 1426.85 	
Date: Jul 20
Value: 1422.32 	
Date: Jul 15
Value: 1419.09 	
Date: Jul 10
Value: 1417.02 	
Date: Jul 05
Value: 1414.95 	
Date: Jun 30
Value: 1411.68 	
Date: Jun 25
Value: 1393.07 	
Date: Jun 20
Value: 1363.85 	
Date: Jun 15
Value: 1361.58 	
Date: Jun 10
Value: 1352.48 	
Date: Jun 05
Value: 1348.92 	
Date: May 31
Value: 1343.73 	
Date: May 25
Value: 1335.85 	
Date: May 20
Value: 1326.55 	
Date: May 15
Value: 1308.23 	
Date: May 10
Value: 1301.83 	
Date: May 05
Value: 1292.3 	
Date: Apr 30
Value: 1271.06 	
Date: Apr 25
Value: 1267.92 	
Date: Apr 20
Value: 1776.8 	
Date: Apr 15
Value: 1773.97 	
Date: Apr 10
Value: 1770.59 	
Date: Apr 05
Value: 1767.66 	
Date: Mar 31
Value: 1759.72 	
Date: Mar 25
Value: 1726.4 	
Date: Mar 20
Value: 1716.28 	
Date: Mar 15
Value: 1713.96 	
Date: Mar 10
Value: 1706.13 	
Date: Mar 05
Value: 1705.02 	
Date: Feb 28
Value: 1702.08 	
Date: Feb 25
Value: 1701.63 	
Date: Feb 20
Value: 1700.91 	
Date: Feb 15
Value: 1699.91 	
Date: Feb 10
Value: 1699.33 	
Date: Feb 05
Value: 1698.83 	
Date: Jan 31
Value: 1630.33 	
Date: Jan 25
Value: 1629.77 	
Date: Jan 20
Value: 1628.91 	
Date: Jan 15
Value: 1624.29 	
Date: Jan 10
Value: 1622.8 	
Date: Jan 05
Value: 1612.76 	
Date: Dec 31
Value: 1608.28 	
Date: Dec 25
Value: 1605.49 	
Date: Dec 20
Value: 1595.29 	
Date: Dec 15
Value: 1591.71 	
Date: Dec 10
Value: 1570.59 	
Date: Dec 05
Value: 1563.47 	
Date: Nov 30
Value: 1549.55 	
Date: Nov 25
Value: 1530.42 	
Date: Nov 20
Value: 1515.64 	
Date: Nov 15
Value: 1504.74 	
Date: Nov 10
Value: 1499.41 	
Date: Nov 05
Value: 1487.71 	
Date: Oct 31
Value: 2020.27 	
Date: Oct 25
Value: 2018.55 	
Date: Oct 20
Value: 2017.23 	
Date: Oct 15
Value: 2015.91 	
Date: Oct 10
Value: 2013.94 	
Date: Oct 05
Value: 2011.22 	
Date: Sep 30
Value: 1995.82 	
Date: Sep 25
Value: 1993.1 	
Date: Sep 20
Value: 1990.61 	
Date: Sep 15
Value: 1975.72 	
Date: Sep 10
Value: 1968.08 	
Date: Sep 05
Value: 1961.41 	
Date: Aug 31
Value: 1959.28 	
Date: Aug 25
Value: 1954.82 	
Date: Aug 20
Value: 1949.58 	
Date: Aug 15
Value: 1924.85 	
Date: Aug 10
Value: 1922.86 	
Date: Aug 05
Value: 1921.46 	
Date: Jul 31
Value: 1919.46 	
Date: Jul 25
Value: 1917.36 	
Date: Jul 20
Value: 1912.83 	
Date: Jul 15
Value: 1909.6 	
Date: Jul 10
Value: 1907.53 	
Date: Jul 05
Value: 1905.47 	
Date: Jun 30
Value: 1902.2 	
Date: Jun 25
Value: 1883.58 	
Date: Jun 20
Value: 1854.36 	
Date: Jun 15
Value: 1852.1 	
Date: Jun 10
Value: 1842.99 	
Date: Jun 05
Value: 1839.43 	
Date: May 31
Value: 1834.24 	
Date: May 25
Value: 1826.36 	
Date: May 20
Value: 1817.06 	
Date: May 15
Value: 1798.74 	
Date: May 10
Value: 1792.34 	
Date: May 05
Value: 1782.81 	
Date: Apr 30
Value: 1761.58 	
Date: Apr 25
Value: 1758.44 	
Date: Apr 20
Value: 1732.82 	
Date: Apr 15
Value: 1718.73 	
Date: Apr 10
Value: 1716.95 	
Date: Apr 05
Value: 1715.16 	
Date: Mar 31
Value: 1713.42 	
Date: Mar 25
Value: 1704.68 	
Date: Mar 20
Value: 1700.69 	
Date: Mar 15
Value: 1698.32 	
Date: Mar 10
Value: 1680.93 	
Date: Mar 05
Value: 1672.06 	
Date: Feb 28
Value: 1656.92 	
Date: Feb 25
Value: 1653.1 	
Date: Feb 20
Value: 1649.22 	
Date: Feb 15
Value: 1648.72 	
Date: Feb 10
Value: 1635.3 	
Date: Feb 05
Value: 1631.2 	
Date: Jan 31
Value: 575.63 	
Date: Jan 25
Value: 569.54 	
Date: Jan 20
Value: 564.57 	
Date: Jan 15
Value: 561.2 	
Date: Jan 10
Value: 558 	
Date: Jan 05
Value: 553.35 	
Date: Dec 31
Value: 548.02 	
Date: Dec 25
Value: 537.2 	
Date: Dec 20
Value: 526.93 	
Date: Dec 15
Value: 517.24 	
Date: Dec 10
Value: 507.53 	
Date: Dec 05
Value: 497.74 	
Date: Nov 30
Value: 485.6 	
Date: Nov 25
Value: 476.4 	
Date: Nov 20
Value: 465.64 	
Date: Nov 15
Value: 454.19 	
Date: Nov 10
Value: 444.7 	
Date: Nov 05
Value: 436.3 	
Date: Oct 31
Value: 1006.57 	
Date: Oct 25
Value: 997.02 	
Date: Oct 20
Value: 987.27 	
Date: Oct 15
Value: 979.69 	
Date: Oct 10
Value: 969.07 	
Date: Oct 05
Value: 959.29 	
Date: Sep 30
Value: 951.98 	
Date: Sep 25
Value: 945.47 	
Date: Sep 20
Value: 939.8 	
Date: Sep 15
Value: 934.67 	
Date: Sep 10
Value: 929.75 	
Date: Sep 05
Value: 924.95 	
Date: Aug 31
Value: 919.64 	
Date: Aug 25
Value: 912.16 	
Date: Aug 20
Value: 905.35 	
Date: Aug 15
Value: 899.27 	
Date: Aug 10
Value: 893.14 	
Date: Aug 05
Value: 883.65 	
Date: Jul 31
Value: 877.05 	
Date: Jul 25
Value: 868.2 	
Date: Jul 20
Value: 862.88 	
Date: Jul 15
Value: 858.18 	
Date: Jul 10
Value: 851.48 	
Date: Jul 05
Value: 844.83 	
Date: Jun 30
Value: 837.57 	
Date: Jun 25
Value: 829.57 	
Date: Jun 20
Value: 819.81 	
Date: Jun 15
Value: 807.42 	
Date: Jun 10
Value: 794.66 	
Date: Jun 05
Value: 784.58 	
Date: May 31
Value: 772.57 	
Date: May 25
Value: 761.49 	
Date: May 20
Value: 751.19 	
Date: May 15
Value: 742.59 	
Date: May 10
Value: 732.49 	
Date: May 05
Value: 722.59 	
Date: Apr 30
Value: 712.77 	
Date: Apr 25
Value: 705.53 	
Date: Apr 20
Value: 696.4 	
Date: Apr 15
Value: 684.94 	
Date: Apr 10
Value: 674.46 	
Date: Apr 05
Value: 665.23 	
Date: Mar 31
Value: 655.81 	
Date: Mar 25
Value: 644.25 	
Date: Mar 20
Value: 636.76 	
Date: Mar 15
Value: 629.04 	
Date: Mar 10
Value: 622.71 	
Date: Mar 05
Value: 614.82 	
Date: Feb 28
Value: 607.18 	
Date: Feb 25
Value: 604.38 	
Date: Feb 20
Value: 597.96 	
Date: Feb 15
Value: 593.33 	
Date: Feb 10
Value: 586.21 	
Date: Feb 05
Value: 580.56 	
Date: Jan 31
Value: 1698.33 	
Date: Jan 25
Value: 1696.33 	
Date: Jan 20
Value: 1695.88 	
Date: Jan 15
Value: 1694.76 	
Date: Jan 10
Value: 1686.92 	
Date: Jan 05
Value: 1686.02 	
Date: Dec 31
Value: 1682.42 	
Date: Dec 25
Value: 1678.87 	
Date: Dec 20
Value: 1642.93 	
Date: Dec 15
Value: 1637.18 	
Date: Dec 10
Value: 1630.63 	
Date: Dec 05
Value: 1600.52 	
Date: Nov 30
Value: 1586.3 	
Date: Nov 25
Value: 1566.78 	
Date: Nov 20
Value: 1545.18 	
Date: Nov 15
Value: 1537.03 	
Date: Nov 10
Value: 1531.79 	
Date: Nov 05
Value: 1530.74 	
Date: Oct 31
Value: 1529.76 	
Date: Oct 25
Value: 1528.04 	
Date: Oct 20
Value: 1526.72 	
Date: Oct 15
Value: 1525.4 	
Date: Oct 10
Value: 1523.43 	
Date: Oct 05
Value: 1520.71 	
Date: Sep 30
Value: 1505.31 	
Date: Sep 25
Value: 1502.59 	
Date: Sep 20
Value: 1500.09 	
Date: Sep 15
Value: 1485.21 	
Date: Sep 10
Value: 1477.57 	
Date: Sep 05
Value: 1470.89 	
Date: Aug 31
Value: 1468.77 	
Date: Aug 25
Value: 1464.3 	
Date: Aug 20
Value: 1459.07 	
Date: Aug 15
Value: 1434.34 	
Date: Aug 10
Value: 1432.34 	
Date: Aug 05
Value: 1430.95 	
Date: Jul 31
Value: 1428.95 	
Date: Jul 25
Value: 1426.85 	
Date: Jul 20
Value: 1422.32 	
Date: Jul 15
Value: 1419.09 	
Date: Jul 10
Value: 1417.02 	
Date: Jul 05
Value: 1414.95 	
Date: Jun 30
Value: 1411.68 	
Date: Jun 25
Value: 1393.07 	
Date: Jun 20
Value: 1363.85 	
Date: Jun 15
Value: 1361.58 	
Date: Jun 10
Value: 1352.48 	
Date: Jun 05
Value: 1348.92 	
Date: May 31
Value: 1343.73 	
Date: May 25
Value: 1335.85 	
Date: May 20
Value: 1326.55 	
Date: May 15
Value: 1308.23 	
Date: May 10
Value: 1301.83 	
Date: May 05
Value: 1292.3 	
Date: Apr 30
Value: 1271.06 	
Date: Apr 25
Value: 1267.92 	
Date: Apr 20
Value: 1776.8 	
Date: Apr 15
Value: 1773.97 	
Date: Apr 10
Value: 1770.59 	
Date: Apr 05
Value: 1767.66 	
Date: Mar 31
Value: 1759.72 	
Date: Mar 25
Value: 1726.4 	
Date: Mar 20
Value: 1716.28 	
Date: Mar 15
Value: 1713.96 	
Date: Mar 10
Value: 1706.13 	
Date: Mar 05
Value: 1705.02 	
Date: Feb 28
Value: 1702.08 	
Date: Feb 25
Value: 1701.63 	
Date: Feb 20
Value: 1700.91 	
Date: Feb 15
Value: 1699.91 	
Date: Feb 10
Value: 1699.33 	
Date: Feb 05
Value: 1698.83 	
Date: Jan 31
Value: 1630.33 	
Date: Jan 25
Value: 1629.77 	
Date: Jan 20
Value: 1628.91 	
Date: Jan 15
Value: 1624.29 	
Date: Jan 10
Value: 1622.8 	
Date: Jan 05
Value: 1612.76 	
Date: Dec 31
Value: 1608.28 	
Date: Dec 25
Value: 1605.49 	
Date: Dec 20
Value: 1595.29 	
Date: Dec 15
Value: 1591.71 	
Date: Dec 10
Value: 1570.59 	
Date: Dec 05
Value: 1563.47 	
Date: Nov 30
Value: 1549.55 	
Date: Nov 25
Value: 1530.42 	
Date: Nov 20
Value: 1515.64 	
Date: Nov 15
Value: 1504.74 	
Date: Nov 10
Value: 1499.41 	
Date: Nov 05
Value: 1487.71 	
Date: Oct 31
Value: 2020.27 	
Date: Oct 25
Value: 2018.55 	
Date: Oct 20
Value: 2017.23 	
Date: Oct 15
Value: 2015.91 	
Date: Oct 10
Value: 2013.94 	
Date: Oct 05
Value: 2011.22 	
Date: Sep 30
Value: 1995.82 	
Date: Sep 25
Value: 1993.1 	
Date: Sep 20
Value: 1990.61 	
Date: Sep 15
Value: 1975.72 	
Date: Sep 10
Value: 1968.08 	
Date: Sep 05
Value: 1961.41 	
Date: Aug 31
Value: 1959.28 	
Date: Aug 25
Value: 1954.82 	
Date: Aug 20
Value: 1949.58 	
Date: Aug 15
Value: 1924.85 	
Date: Aug 10
Value: 1922.86 	
Date: Aug 05
Value: 1921.46 	
Date: Jul 31
Value: 1919.46 	
Date: Jul 25
Value: 1917.36 	
Date: Jul 20
Value: 1912.83 	
Date: Jul 15
Value: 1909.6 	
Date: Jul 10
Value: 1907.53 	
Date: Jul 05
Value: 1905.47 	
Date: Jun 30
Value: 1902.2 	
Date: Jun 25
Value: 1883.58 	
Date: Jun 20
Value: 1854.36 	
Date: Jun 15
Value: 1852.1 	
Date: Jun 10
Value: 1842.99 	
Date: Jun 05
Value: 1839.43 	
Date: May 31
Value: 1834.24 	
Date: May 25
Value: 1826.36 	
Date: May 20
Value: 1817.06 	
Date: May 15
Value: 1798.74 	
Date: May 10
Value: 1792.34 	
Date: May 05
Value: 1782.81 	
Date: Apr 30
Value: 1761.58 	
Date: Apr 25
Value: 1758.44 	
Date: Apr 20
Value: 1732.82 	
Date: Apr 15
Value: 1718.73 	
Date: Apr 10
Value: 1716.95 	
Date: Apr 05
Value: 1715.16 	
Date: Mar 31
Value: 1713.42 	
Date: Mar 25
Value: 1704.68 	
Date: Mar 20
Value: 1700.69 	
Date: Mar 15
Value: 1698.32 	
Date: Mar 10
Value: 1680.93 	
Date: Mar 05
Value: 1672.06 	
Date: Feb 28
Value: 1656.92 	
Date: Feb 25
Value: 1653.1 	
Date: Feb 20
Value: 1649.22 	
Date: Feb 15
Value: 1648.72 	
Date: Feb 10
Value: 1635.3 	
Date: Feb 05
Value: 1631.2 	
Date: Jan 31
Value: 575.63 	
Date: Jan 25
Value: 569.54 	
Date: Jan 20
Value: 564.57 	
Date: Jan 15
Value: 561.2 	
Date: Jan 10
Value: 558 	
Date: Jan 05
Value: 553.35 	
Date: Dec 31
Value: 548.02 	
Date: Dec 25
Value: 537.2 	
Date: Dec 20
Value: 526.93 	
Date: Dec 15
Value: 517.24 	
Date: Dec 10
Value: 507.53 	
Date: Dec 05
Value: 497.74 	
Date: Nov 30
Value: 485.6 	
Date: Nov 25
Value: 476.4 	
Date: Nov 20
Value: 465.64 	
Date: Nov 15
Value: 454.19 	
Date: Nov 10
Value: 444.7 	
Date: Nov 05
Value: 436.3 	
Date: Oct 31
Value: 1006.57 	
Date: Oct 25
Value: 997.02 	
Date: Oct 20
Value: 987.27 	
Date: Oct 15
Value: 979.69 	
Date: Oct 10
Value: 969.07 	
Date: Oct 05
Value: 959.29 	
Date: Sep 30
Value: 951.98 	
Date: Sep 25
Value: 945.47 	
Date: Sep 20
Value: 939.8 	
Date: Sep 15
Value: 934.67 	
Date: Sep 10
Value: 929.75 	
Date: Sep 05
Value: 924.95 	
Date: Aug 31
Value: 919.64 	
Date: Aug 25
Value: 912.16 	
Date: Aug 20
Value: 905.35 	
Date: Aug 15
Value: 899.27 	
Date: Aug 10
Value: 893.14 	
Date: Aug 05
Value: 883.65 	
Date: Jul 31
Value: 877.05 	
Date: Jul 25
Value: 868.2 	
Date: Jul 20
Value: 862.88 	
Date: Jul 15
Value: 858.18 	
Date: Jul 10
Value: 851.48 	
Date: Jul 05
Value: 844.83 	
Date: Jun 30
Value: 837.57 	
Date: Jun 25
Value: 829.57 	
Date: Jun 20
Value: 819.81 	
Date: Jun 15
Value: 807.42 	
Date: Jun 10
Value: 794.66 	
Date: Jun 05
Value: 784.58 	
Date: May 31
Value: 772.57 	
Date: May 25
Value: 761.49 	
Date: May 20
Value: 751.19 	
Date: May 15
Value: 742.59 	
Date: May 10
Value: 732.49 	
Date: May 05
Value: 722.59 	
Date: Apr 30
Value: 712.77 	
Date: Apr 25
Value: 705.53 	
Date: Apr 20
Value: 696.4 	
Date: Apr 15
Value: 684.94 	
Date: Apr 10
Value: 674.46 	
Date: Apr 05
Value: 665.23 	
Date: Mar 31
Value: 655.81 	
Date: Mar 25
Value: 644.25 	
Date: Mar 20
Value: 636.76 	
Date: Mar 15
Value: 629.04 	
Date: Mar 10
Value: 622.71 	
Date: Mar 05
Value: 614.82 	
Date: Feb 28
Value: 607.18 	
Date: Feb 25
Value: 604.38 	
Date: Feb 20
Value: 597.96 	
Date: Feb 15
Value: 593.33 	
Date: Feb 10
Value: 586.21 	
Date: Feb 05
Value: 580.56

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 2281.58 	
Date: Jan 25
Value: 2277.04 	
Date: Jan 20
Value: 2275.72 	
Date: Jan 15
Value: 2272.92 	
Date: Jan 10
Value: 2260.22 	
Date: Jan 05
Value: 2254.82 	
Date: Dec 31
Value: 2247.33 	
Date: Dec 25
Value: 2245.2 	
Date: Dec 20
Value: 2196.77 	
Date: Dec 15
Value: 2189.4 	
Date: Dec 10
Value: 2177.68 	
Date: Dec 05
Value: 2139.08 	
Date: Nov 30
Value: 2116.97 	
Date: Nov 25
Value: 2098.68 	
Date: Nov 20
Value: 2069.65 	
Date: Nov 15
Value: 2052.66 	
Date: Nov 10
Value: 2049 	
Date: Nov 05
Value: 2047.55 	
Date: Oct 31
Value: 2046.25 	
Date: Oct 25
Value: 2044.3 	
Date: Oct 20
Value: 2042.86 	
Date: Oct 15
Value: 2041.47 	
Date: Oct 10
Value: 2039.27 	
Date: Oct 05
Value: 2032.81 	
Date: Sep 30
Value: 2005.86 	
Date: Sep 25
Value: 2000.98 	
Date: Sep 20
Value: 1997.5 	
Date: Sep 15
Value: 1991.12 	
Date: Sep 10
Value: 1983.69 	
Date: Sep 05
Value: 1971.77 	
Date: Aug 31
Value: 1969.02 	
Date: Aug 25
Value: 1961.02 	
Date: Aug 20
Value: 1955.79 	
Date: Aug 15
Value: 1938.65 	
Date: Aug 10
Value: 1935.81 	
Date: Aug 05
Value: 1933.4 	
Date: Jul 31
Value: 1930.22 	
Date: Jul 25
Value: 1927.49 	
Date: Jul 20
Value: 1923.2 	
Date: Jul 15
Value: 1919.23 	
Date: Jul 10
Value: 1917.09 	
Date: Jul 05
Value: 1915 	
Date: Jun 30
Value: 1910.26 	
Date: Jun 25
Value: 1876.05 	
Date: Jun 20
Value: 1853.76 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1845.06 	
Date: Jun 05
Value: 1841.94 	
Date: May 31
Value: 1839.65 	
Date: May 25
Value: 1831.21 	
Date: May 20
Value: 1817.84 	
Date: May 15
Value: 1791.81 	
Date: May 10
Value: 1780.85 	
Date: May 05
Value: 1763.29 	
Date: Apr 30
Value: 1740.79 	
Date: Apr 25
Value: 1735.54 	
Date: Apr 20
Value: 2409.74 	
Date: Apr 15
Value: 2405.22 	
Date: Apr 10
Value: 2399.14 	
Date: Apr 05
Value: 2394.28 	
Date: Mar 31
Value: 2384.33 	
Date: Mar 25
Value: 2336.52 	
Date: Mar 20
Value: 2315.02 	
Date: Mar 15
Value: 2309.17 	
Date: Mar 10
Value: 2300.41 	
Date: Mar 05
Value: 2297.52 	
Date: Feb 28
Value: 2290.58 	
Date: Feb 25
Value: 2289.62 	
Date: Feb 20
Value: 2288.23 	
Date: Feb 15
Value: 2285.94 	
Date: Feb 10
Value: 2284.52 	
Date: Feb 05
Value: 2283.34 	
Date: Jan 31
Value: 2159.01 	
Date: Jan 25
Value: 2157.74 	
Date: Jan 20
Value: 2154.63 	
Date: Jan 15
Value: 2135.91 	
Date: Jan 10
Value: 2132.75 	
Date: Jan 05
Value: 2118.99 	
Date: Dec 31
Value: 2105.67 	
Date: Dec 25
Value: 2104.15 	
Date: Dec 20
Value: 2092.5 	
Date: Dec 15
Value: 2090.63 	
Date: Dec 10
Value: 2054.38 	
Date: Dec 05
Value: 2052.12 	
Date: Nov 30
Value: 2040.98 	
Date: Nov 25
Value: 1996.17 	
Date: Nov 20
Value: 1970.92 	
Date: Nov 15
Value: 1947.57 	
Date: Nov 10
Value: 1936.23 	
Date: Nov 05
Value: 1906.31 	
Date: Oct 31
Value: 2676.5 	
Date: Oct 25
Value: 2674.56 	
Date: Oct 20
Value: 2673.11 	
Date: Oct 15
Value: 2671.73 	
Date: Oct 10
Value: 2669.52 	
Date: Oct 05
Value: 2663.06 	
Date: Sep 30
Value: 2636.11 	
Date: Sep 25
Value: 2631.23 	
Date: Sep 20
Value: 2627.75 	
Date: Sep 15
Value: 2621.37 	
Date: Sep 10
Value: 2613.94 	
Date: Sep 05
Value: 2602.03 	
Date: Aug 31
Value: 2599.27 	
Date: Aug 25
Value: 2591.27 	
Date: Aug 20
Value: 2586.04 	
Date: Aug 15
Value: 2568.9 	
Date: Aug 10
Value: 2566.06 	
Date: Aug 05
Value: 2563.65 	
Date: Jul 31
Value: 2560.47 	
Date: Jul 25
Value: 2557.74 	
Date: Jul 20
Value: 2553.45 	
Date: Jul 15
Value: 2549.48 	
Date: Jul 10
Value: 2547.34 	
Date: Jul 05
Value: 2545.25 	
Date: Jun 30
Value: 2540.51 	
Date: Jun 25
Value: 2506.31 	
Date: Jun 20
Value: 2484.01 	
Date: Jun 15
Value: 2481.79 	
Date: Jun 10
Value: 2475.31 	
Date: Jun 05
Value: 2472.19 	
Date: May 31
Value: 2469.91 	
Date: May 25
Value: 2461.46 	
Date: May 20
Value: 2448.09 	
Date: May 15
Value: 2422.06 	
Date: May 10
Value: 2411.1 	
Date: May 05
Value: 2393.54 	
Date: Apr 30
Value: 2371.04 	
Date: Apr 25
Value: 2365.8 	
Date: Apr 20
Value: 2323.72 	
Date: Apr 15
Value: 2301.98 	
Date: Apr 10
Value: 2297.92 	
Date: Apr 05
Value: 2294.68 	
Date: Mar 31
Value: 2283.66 	
Date: Mar 25
Value: 2268.41 	
Date: Mar 20
Value: 2258.4 	
Date: Mar 15
Value: 2253.28 	
Date: Mar 10
Value: 2228.41 	
Date: Mar 05
Value: 2215.18 	
Date: Feb 28
Value: 2196.12 	
Date: Feb 25
Value: 2188.89 	
Date: Feb 20
Value: 2179.93 	
Date: Feb 15
Value: 2178.65 	
Date: Feb 10
Value: 2169.21 	
Date: Feb 05
Value: 2161.56 	
Date: Jan 31
Value: 777.23 	
Date: Jan 25
Value: 762.8 	
Date: Jan 20
Value: 750.04 	
Date: Jan 15
Value: 741.37 	
Date: Jan 10
Value: 734.47 	
Date: Jan 05
Value: 723.15 	
Date: Dec 31
Value: 712.76 	
Date: Dec 25
Value: 698.34 	
Date: Dec 20
Value: 687.01 	
Date: Dec 15
Value: 675.02 	
Date: Dec 10
Value: 663.51 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 633.35 	
Date: Nov 25
Value: 620.68 	
Date: Nov 20
Value: 606.16 	
Date: Nov 15
Value: 587.58 	
Date: Nov 10
Value: 573.26 	
Date: Nov 05
Value: 560.05 	
Date: Oct 31
Value: 1329.04 	
Date: Oct 25
Value: 1317.79 	
Date: Oct 20
Value: 1307.08 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1287.01 	
Date: Oct 05
Value: 1275.92 	
Date: Sep 30
Value: 1267.74 	
Date: Sep 25
Value: 1262.37 	
Date: Sep 20
Value: 1258.2 	
Date: Sep 15
Value: 1254.27 	
Date: Sep 10
Value: 1250.2 	
Date: Sep 05
Value: 1246.29 	
Date: Aug 31
Value: 1240.42 	
Date: Aug 25
Value: 1228.14 	
Date: Aug 20
Value: 1220.43 	
Date: Aug 15
Value: 1213.07 	
Date: Aug 10
Value: 1204.18 	
Date: Aug 05
Value: 1192.23 	
Date: Jul 31
Value: 1183.66 	
Date: Jul 25
Value: 1173.76 	
Date: Jul 20
Value: 1167.81 	
Date: Jul 15
Value: 1162.75 	
Date: Jul 10
Value: 1155.95 	
Date: Jul 05
Value: 1149.11 	
Date: Jun 30
Value: 1141.82 	
Date: Jun 25
Value: 1134.03 	
Date: Jun 20
Value: 1125.08 	
Date: Jun 15
Value: 1113.63 	
Date: Jun 10
Value: 1103.21 	
Date: Jun 05
Value: 1092.98 	
Date: May 31
Value: 1080.55 	
Date: May 25
Value: 1066.71 	
Date: May 20
Value: 1051.99 	
Date: May 15
Value: 1039.62 	
Date: May 10
Value: 1024.78 	
Date: May 05
Value: 1010.63 	
Date: Apr 30
Value: 996.54 	
Date: Apr 25
Value: 985 	
Date: Apr 20
Value: 971.19 	
Date: Apr 15
Value: 956.56 	
Date: Apr 10
Value: 941.39 	
Date: Apr 05
Value: 927.33 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 896.73 	
Date: Mar 20
Value: 884.35 	
Date: Mar 15
Value: 871.99 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 848.87 	
Date: Feb 28
Value: 836.03 	
Date: Feb 25
Value: 829.85 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 809.86 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 785.81 	
Date: Jan 31
Value: 2281.58 	
Date: Jan 25
Value: 2277.04 	
Date: Jan 20
Value: 2275.72 	
Date: Jan 15
Value: 2272.92 	
Date: Jan 10
Value: 2260.22 	
Date: Jan 05
Value: 2254.82 	
Date: Dec 31
Value: 2247.33 	
Date: Dec 25
Value: 2245.2 	
Date: Dec 20
Value: 2196.77 	
Date: Dec 15
Value: 2189.4 	
Date: Dec 10
Value: 2177.68 	
Date: Dec 05
Value: 2139.08 	
Date: Nov 30
Value: 2116.97 	
Date: Nov 25
Value: 2098.68 	
Date: Nov 20
Value: 2069.65 	
Date: Nov 15
Value: 2052.66 	
Date: Nov 10
Value: 2049 	
Date: Nov 05
Value: 2047.55 	
Date: Oct 31
Value: 2046.25 	
Date: Oct 25
Value: 2044.3 	
Date: Oct 20
Value: 2042.86 	
Date: Oct 15
Value: 2041.47 	
Date: Oct 10
Value: 2039.27 	
Date: Oct 05
Value: 2032.81 	
Date: Sep 30
Value: 2005.86 	
Date: Sep 25
Value: 2000.98 	
Date: Sep 20
Value: 1997.5 	
Date: Sep 15
Value: 1991.12 	
Date: Sep 10
Value: 1983.69 	
Date: Sep 05
Value: 1971.77 	
Date: Aug 31
Value: 1969.02 	
Date: Aug 25
Value: 1961.02 	
Date: Aug 20
Value: 1955.79 	
Date: Aug 15
Value: 1938.65 	
Date: Aug 10
Value: 1935.81 	
Date: Aug 05
Value: 1933.4 	
Date: Jul 31
Value: 1930.22 	
Date: Jul 25
Value: 1927.49 	
Date: Jul 20
Value: 1923.2 	
Date: Jul 15
Value: 1919.23 	
Date: Jul 10
Value: 1917.09 	
Date: Jul 05
Value: 1915 	
Date: Jun 30
Value: 1910.26 	
Date: Jun 25
Value: 1876.05 	
Date: Jun 20
Value: 1853.76 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1845.06 	
Date: Jun 05
Value: 1841.94 	
Date: May 31
Value: 1839.65 	
Date: May 25
Value: 1831.21 	
Date: May 20
Value: 1817.84 	
Date: May 15
Value: 1791.81 	
Date: May 10
Value: 1780.85 	
Date: May 05
Value: 1763.29 	
Date: Apr 30
Value: 1740.79 	
Date: Apr 25
Value: 1735.54 	
Date: Apr 20
Value: 2409.74 	
Date: Apr 15
Value: 2405.22 	
Date: Apr 10
Value: 2399.14 	
Date: Apr 05
Value: 2394.28 	
Date: Mar 31
Value: 2384.33 	
Date: Mar 25
Value: 2336.52 	
Date: Mar 20
Value: 2315.02 	
Date: Mar 15
Value: 2309.17 	
Date: Mar 10
Value: 2300.41 	
Date: Mar 05
Value: 2297.52 	
Date: Feb 28
Value: 2290.58 	
Date: Feb 25
Value: 2289.62 	
Date: Feb 20
Value: 2288.23 	
Date: Feb 15
Value: 2285.94 	
Date: Feb 10
Value: 2284.52 	
Date: Feb 05
Value: 2283.34 	
Date: Jan 31
Value: 2159.01 	
Date: Jan 25
Value: 2157.74 	
Date: Jan 20
Value: 2154.63 	
Date: Jan 15
Value: 2135.91 	
Date: Jan 10
Value: 2132.75 	
Date: Jan 05
Value: 2118.99 	
Date: Dec 31
Value: 2105.67 	
Date: Dec 25
Value: 2104.15 	
Date: Dec 20
Value: 2092.5 	
Date: Dec 15
Value: 2090.63 	
Date: Dec 10
Value: 2054.38 	
Date: Dec 05
Value: 2052.12 	
Date: Nov 30
Value: 2040.98 	
Date: Nov 25
Value: 1996.17 	
Date: Nov 20
Value: 1970.92 	
Date: Nov 15
Value: 1947.57 	
Date: Nov 10
Value: 1936.23 	
Date: Nov 05
Value: 1906.31 	
Date: Oct 31
Value: 2676.5 	
Date: Oct 25
Value: 2674.56 	
Date: Oct 20
Value: 2673.11 	
Date: Oct 15
Value: 2671.73 	
Date: Oct 10
Value: 2669.52 	
Date: Oct 05
Value: 2663.06 	
Date: Sep 30
Value: 2636.11 	
Date: Sep 25
Value: 2631.23 	
Date: Sep 20
Value: 2627.75 	
Date: Sep 15
Value: 2621.37 	
Date: Sep 10
Value: 2613.94 	
Date: Sep 05
Value: 2602.03 	
Date: Aug 31
Value: 2599.27 	
Date: Aug 25
Value: 2591.27 	
Date: Aug 20
Value: 2586.04 	
Date: Aug 15
Value: 2568.9 	
Date: Aug 10
Value: 2566.06 	
Date: Aug 05
Value: 2563.65 	
Date: Jul 31
Value: 2560.47 	
Date: Jul 25
Value: 2557.74 	
Date: Jul 20
Value: 2553.45 	
Date: Jul 15
Value: 2549.48 	
Date: Jul 10
Value: 2547.34 	
Date: Jul 05
Value: 2545.25 	
Date: Jun 30
Value: 2540.51 	
Date: Jun 25
Value: 2506.31 	
Date: Jun 20
Value: 2484.01 	
Date: Jun 15
Value: 2481.79 	
Date: Jun 10
Value: 2475.31 	
Date: Jun 05
Value: 2472.19 	
Date: May 31
Value: 2469.91 	
Date: May 25
Value: 2461.46 	
Date: May 20
Value: 2448.09 	
Date: May 15
Value: 2422.06 	
Date: May 10
Value: 2411.1 	
Date: May 05
Value: 2393.54 	
Date: Apr 30
Value: 2371.04 	
Date: Apr 25
Value: 2365.8 	
Date: Apr 20
Value: 2323.72 	
Date: Apr 15
Value: 2301.98 	
Date: Apr 10
Value: 2297.92 	
Date: Apr 05
Value: 2294.68 	
Date: Mar 31
Value: 2283.66 	
Date: Mar 25
Value: 2268.41 	
Date: Mar 20
Value: 2258.4 	
Date: Mar 15
Value: 2253.28 	
Date: Mar 10
Value: 2228.41 	
Date: Mar 05
Value: 2215.18 	
Date: Feb 28
Value: 2196.12 	
Date: Feb 25
Value: 2188.89 	
Date: Feb 20
Value: 2179.93 	
Date: Feb 15
Value: 2178.65 	
Date: Feb 10
Value: 2169.21 	
Date: Feb 05
Value: 2161.56 	
Date: Jan 31
Value: 777.23 	
Date: Jan 25
Value: 762.8 	
Date: Jan 20
Value: 750.04 	
Date: Jan 15
Value: 741.37 	
Date: Jan 10
Value: 734.47 	
Date: Jan 05
Value: 723.15 	
Date: Dec 31
Value: 712.76 	
Date: Dec 25
Value: 698.34 	
Date: Dec 20
Value: 687.01 	
Date: Dec 15
Value: 675.02 	
Date: Dec 10
Value: 663.51 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 633.35 	
Date: Nov 25
Value: 620.68 	
Date: Nov 20
Value: 606.16 	
Date: Nov 15
Value: 587.58 	
Date: Nov 10
Value: 573.26 	
Date: Nov 05
Value: 560.05 	
Date: Oct 31
Value: 1329.04 	
Date: Oct 25
Value: 1317.79 	
Date: Oct 20
Value: 1307.08 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1287.01 	
Date: Oct 05
Value: 1275.92 	
Date: Sep 30
Value: 1267.74 	
Date: Sep 25
Value: 1262.37 	
Date: Sep 20
Value: 1258.2 	
Date: Sep 15
Value: 1254.27 	
Date: Sep 10
Value: 1250.2 	
Date: Sep 05
Value: 1246.29 	
Date: Aug 31
Value: 1240.42 	
Date: Aug 25
Value: 1228.14 	
Date: Aug 20
Value: 1220.43 	
Date: Aug 15
Value: 1213.07 	
Date: Aug 10
Value: 1204.18 	
Date: Aug 05
Value: 1192.23 	
Date: Jul 31
Value: 1183.66 	
Date: Jul 25
Value: 1173.76 	
Date: Jul 20
Value: 1167.81 	
Date: Jul 15
Value: 1162.75 	
Date: Jul 10
Value: 1155.95 	
Date: Jul 05
Value: 1149.11 	
Date: Jun 30
Value: 1141.82 	
Date: Jun 25
Value: 1134.03 	
Date: Jun 20
Value: 1125.08 	
Date: Jun 15
Value: 1113.63 	
Date: Jun 10
Value: 1103.21 	
Date: Jun 05
Value: 1092.98 	
Date: May 31
Value: 1080.55 	
Date: May 25
Value: 1066.71 	
Date: May 20
Value: 1051.99 	
Date: May 15
Value: 1039.62 	
Date: May 10
Value: 1024.78 	
Date: May 05
Value: 1010.63 	
Date: Apr 30
Value: 996.54 	
Date: Apr 25
Value: 985 	
Date: Apr 20
Value: 971.19 	
Date: Apr 15
Value: 956.56 	
Date: Apr 10
Value: 941.39 	
Date: Apr 05
Value: 927.33 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 896.73 	
Date: Mar 20
Value: 884.35 	
Date: Mar 15
Value: 871.99 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 848.87 	
Date: Feb 28
Value: 836.03 	
Date: Feb 25
Value: 829.85 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 809.86 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 785.81

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67
	
Date: Jan 31
Value: 2231.9 	
Date: Jan 25
Value: 2221.21 	
Date: Jan 20
Value: 2219.79 	
Date: Jan 15
Value: 2216.56 	
Date: Jan 10
Value: 2190.92 	
Date: Jan 05
Value: 2187.98 	
Date: Dec 31
Value: 2180.83 	
Date: Dec 25
Value: 2169.48 	
Date: Dec 20
Value: 2120.05 	
Date: Dec 15
Value: 2113.71 	
Date: Dec 10
Value: 2107.69 	
Date: Dec 05
Value: 2064.03 	
Date: Nov 30
Value: 2029.01 	
Date: Nov 25
Value: 2009.4 	
Date: Nov 20
Value: 1995.6 	
Date: Nov 15
Value: 1982.52 	
Date: Nov 10
Value: 1973.3 	
Date: Nov 05
Value: 1971.25 	
Date: Oct 31
Value: 1969.44 	
Date: Oct 25
Value: 1967.53 	
Date: Oct 20
Value: 1966.14 	
Date: Oct 15
Value: 1964.79 	
Date: Oct 10
Value: 1962.61 	
Date: Oct 05
Value: 1959.3 	
Date: Sep 30
Value: 1944.54 	
Date: Sep 25
Value: 1941.09 	
Date: Sep 20
Value: 1938.49 	
Date: Sep 15
Value: 1924.26 	
Date: Sep 10
Value: 1916.96 	
Date: Sep 05
Value: 1909.24 	
Date: Aug 31
Value: 1907.25 	
Date: Aug 25
Value: 1903.33 	
Date: Aug 20
Value: 1894.64 	
Date: Aug 15
Value: 1866.61 	
Date: Aug 10
Value: 1864.32 	
Date: Aug 05
Value: 1862.18 	
Date: Jul 31
Value: 1859.56 	
Date: Jul 25
Value: 1857.71 	
Date: Jul 20
Value: 1852.89 	
Date: Jul 15
Value: 1848.82 	
Date: Jul 10
Value: 1847.12 	
Date: Jul 05
Value: 1845.35 	
Date: Jun 30
Value: 1838.28 	
Date: Jun 25
Value: 1820.81 	
Date: Jun 20
Value: 1782.96 	
Date: Jun 15
Value: 1779.84 	
Date: Jun 10
Value: 1771.42 	
Date: Jun 05
Value: 1766.63 	
Date: May 31
Value: 1761.25 	
Date: May 25
Value: 1750.38 	
Date: May 20
Value: 1743.5 	
Date: May 15
Value: 1720.84 	
Date: May 10
Value: 1712.83 	
Date: May 05
Value: 1705.66 	
Date: Apr 30
Value: 1689.5 	
Date: Apr 25
Value: 1685.68 	
Date: Apr 20
Value: 2338.55 	
Date: Apr 15
Value: 2335.1 	
Date: Apr 10
Value: 2331.38 	
Date: Apr 05
Value: 2326.63 	
Date: Mar 31
Value: 2319.95 	
Date: Mar 25
Value: 2279.07 	
Date: Mar 20
Value: 2259.51 	
Date: Mar 15
Value: 2255.41 	
Date: Mar 10
Value: 2248.3 	
Date: Mar 05
Value: 2245.91 	
Date: Feb 28
Value: 2240.83 	
Date: Feb 25
Value: 2239.71 	
Date: Feb 20
Value: 2238.26 	
Date: Feb 15
Value: 2236.37 	
Date: Feb 10
Value: 2235.02 	
Date: Feb 05
Value: 2233.76 	
Date: Jan 31
Value: 2082.14 	
Date: Jan 25
Value: 2080.77 	
Date: Jan 20
Value: 2078.63 	
Date: Jan 15
Value: 2069.72 	
Date: Jan 10
Value: 2065.69 	
Date: Jan 05
Value: 2026.97 	
Date: Dec 31
Value: 2020.12 	
Date: Dec 25
Value: 2015.2 	
Date: Dec 20
Value: 1993.5 	
Date: Dec 15
Value: 1989.55 	
Date: Dec 10
Value: 1951.36 	
Date: Dec 05
Value: 1945.17 	
Date: Nov 30
Value: 1923.21 	
Date: Nov 25
Value: 1887.84 	
Date: Nov 20
Value: 1868.97 	
Date: Nov 15
Value: 1860.33 	
Date: Nov 10
Value: 1852.58 	
Date: Nov 05
Value: 1840.63 	
Date: Oct 31
Value: 2576.43 	
Date: Oct 25
Value: 2574.52 	
Date: Oct 20
Value: 2573.14 	
Date: Oct 15
Value: 2571.78 	
Date: Oct 10
Value: 2569.61 	
Date: Oct 05
Value: 2566.29 	
Date: Sep 30
Value: 2551.54 	
Date: Sep 25
Value: 2548.08 	
Date: Sep 20
Value: 2545.48 	
Date: Sep 15
Value: 2531.25 	
Date: Sep 10
Value: 2523.96 	
Date: Sep 05
Value: 2516.23 	
Date: Aug 31
Value: 2514.25 	
Date: Aug 25
Value: 2510.33 	
Date: Aug 20
Value: 2501.63 	
Date: Aug 15
Value: 2473.6 	
Date: Aug 10
Value: 2471.31 	
Date: Aug 05
Value: 2469.18 	
Date: Jul 31
Value: 2466.55 	
Date: Jul 25
Value: 2464.71 	
Date: Jul 20
Value: 2459.88 	
Date: Jul 15
Value: 2455.82 	
Date: Jul 10
Value: 2454.12 	
Date: Jul 05
Value: 2452.34 	
Date: Jun 30
Value: 2445.27 	
Date: Jun 25
Value: 2427.81 	
Date: Jun 20
Value: 2389.96 	
Date: Jun 15
Value: 2386.83 	
Date: Jun 10
Value: 2378.41 	
Date: Jun 05
Value: 2373.63 	
Date: May 31
Value: 2368.24 	
Date: May 25
Value: 2357.37 	
Date: May 20
Value: 2350.5 	
Date: May 15
Value: 2327.84 	
Date: May 10
Value: 2319.82 	
Date: May 05
Value: 2312.66 	
Date: Apr 30
Value: 2296.5 	
Date: Apr 25
Value: 2292.67 	
Date: Apr 20
Value: 2255.62 	
Date: Apr 15
Value: 2238.28 	
Date: Apr 10
Value: 2236.04 	
Date: Apr 05
Value: 2233.73 	
Date: Mar 31
Value: 2230.32 	
Date: Mar 25
Value: 2220.83 	
Date: Mar 20
Value: 2216.03 	
Date: Mar 15
Value: 2210.78 	
Date: Mar 10
Value: 2200 	
Date: Mar 05
Value: 2185.41 	
Date: Feb 28
Value: 2137.67 	
Date: Feb 25
Value: 2129.08 	
Date: Feb 20
Value: 2119.96 	
Date: Feb 15
Value: 2118.64 	
Date: Feb 10
Value: 2095.24 	
Date: Feb 05
Value: 2084.97 	
Date: Jan 31
Value: 762.17 	
Date: Jan 25
Value: 745.21 	
Date: Jan 20
Value: 730.8 	
Date: Jan 15
Value: 721.59 	
Date: Jan 10
Value: 711.2 	
Date: Jan 05
Value: 700.02 	
Date: Dec 31
Value: 688.25 	
Date: Dec 25
Value: 669.79 	
Date: Dec 20
Value: 654.44 	
Date: Dec 15
Value: 640.44 	
Date: Dec 10
Value: 625.24 	
Date: Dec 05
Value: 610.83 	
Date: Nov 30
Value: 591.87 	
Date: Nov 25
Value: 580.06 	
Date: Nov 20
Value: 568.32 	
Date: Nov 15
Value: 553.69 	
Date: Nov 10
Value: 542.48 	
Date: Nov 05
Value: 532.65 	
Date: Oct 31
Value: 1288.61 	
Date: Oct 25
Value: 1278.08 	
Date: Oct 20
Value: 1268.21 	
Date: Oct 15
Value: 1259.8 	
Date: Oct 10
Value: 1248.08 	
Date: Oct 05
Value: 1238.46 	
Date: Sep 30
Value: 1231.99 	
Date: Sep 25
Value: 1225.66 	
Date: Sep 20
Value: 1220.36 	
Date: Sep 15
Value: 1215.04 	
Date: Sep 10
Value: 1210.44 	
Date: Sep 05
Value: 1204.57 	
Date: Aug 31
Value: 1199.58 	
Date: Aug 25
Value: 1191.11 	
Date: Aug 20
Value: 1183.12 	
Date: Aug 15
Value: 1176.55 	
Date: Aug 10
Value: 1169.6 	
Date: Aug 05
Value: 1159.06 	
Date: Jul 31
Value: 1151.4 	
Date: Jul 25
Value: 1144.79 	
Date: Jul 20
Value: 1141.14 	
Date: Jul 15
Value: 1137.69 	
Date: Jul 10
Value: 1133.05 	
Date: Jul 05
Value: 1127.87 	
Date: Jun 30
Value: 1120.03 	
Date: Jun 25
Value: 1111.93 	
Date: Jun 20
Value: 1101.8 	
Date: Jun 15
Value: 1087.06 	
Date: Jun 10
Value: 1073.87 	
Date: Jun 05
Value: 1061.84 	
Date: May 31
Value: 1048.7 	
Date: May 25
Value: 1034.38 	
Date: May 20
Value: 1021.15 	
Date: May 15
Value: 1010.82 	
Date: May 10
Value: 998.89 	
Date: May 05
Value: 987.22 	
Date: Apr 30
Value: 974.64 	
Date: Apr 25
Value: 965.7 	
Date: Apr 20
Value: 955 	
Date: Apr 15
Value: 940.58 	
Date: Apr 10
Value: 927.85 	
Date: Apr 05
Value: 915.63 	
Date: Mar 31
Value: 902.55 	
Date: Mar 25
Value: 887.59 	
Date: Mar 20
Value: 876.56 	
Date: Mar 15
Value: 865.65 	
Date: Mar 10
Value: 856.82 	
Date: Mar 05
Value: 844.21 	
Date: Feb 28
Value: 831.47 	
Date: Feb 25
Value: 826.06 	
Date: Feb 20
Value: 811.94 	
Date: Feb 15
Value: 801.77 	
Date: Feb 10
Value: 787.03 	
Date: Feb 05
Value: 773.84 	
Date: Jan 31
Value: 2231.9 	
Date: Jan 25
Value: 2221.21 	
Date: Jan 20
Value: 2219.79 	
Date: Jan 15
Value: 2216.56 	
Date: Jan 10
Value: 2190.92 	
Date: Jan 05
Value: 2187.98 	
Date: Dec 31
Value: 2180.83 	
Date: Dec 25
Value: 2169.48 	
Date: Dec 20
Value: 2120.05 	
Date: Dec 15
Value: 2113.71 	
Date: Dec 10
Value: 2107.69 	
Date: Dec 05
Value: 2064.03 	
Date: Nov 30
Value: 2029.01 	
Date: Nov 25
Value: 2009.4 	
Date: Nov 20
Value: 1995.6 	
Date: Nov 15
Value: 1982.52 	
Date: Nov 10
Value: 1973.3 	
Date: Nov 05
Value: 1971.25 	
Date: Oct 31
Value: 1969.44 	
Date: Oct 25
Value: 1967.53 	
Date: Oct 20
Value: 1966.14 	
Date: Oct 15
Value: 1964.79 	
Date: Oct 10
Value: 1962.61 	
Date: Oct 05
Value: 1959.3 	
Date: Sep 30
Value: 1944.54 	
Date: Sep 25
Value: 1941.09 	
Date: Sep 20
Value: 1938.49 	
Date: Sep 15
Value: 1924.26 	
Date: Sep 10
Value: 1916.96 	
Date: Sep 05
Value: 1909.24 	
Date: Aug 31
Value: 1907.25 	
Date: Aug 25
Value: 1903.33 	
Date: Aug 20
Value: 1894.64 	
Date: Aug 15
Value: 1866.61 	
Date: Aug 10
Value: 1864.32 	
Date: Aug 05
Value: 1862.18 	
Date: Jul 31
Value: 1859.56 	
Date: Jul 25
Value: 1857.71 	
Date: Jul 20
Value: 1852.89 	
Date: Jul 15
Value: 1848.82 	
Date: Jul 10
Value: 1847.12 	
Date: Jul 05
Value: 1845.35 	
Date: Jun 30
Value: 1838.28 	
Date: Jun 25
Value: 1820.81 	
Date: Jun 20
Value: 1782.96 	
Date: Jun 15
Value: 1779.84 	
Date: Jun 10
Value: 1771.42 	
Date: Jun 05
Value: 1766.63 	
Date: May 31
Value: 1761.25 	
Date: May 25
Value: 1750.38 	
Date: May 20
Value: 1743.5 	
Date: May 15
Value: 1720.84 	
Date: May 10
Value: 1712.83 	
Date: May 05
Value: 1705.66 	
Date: Apr 30
Value: 1689.5 	
Date: Apr 25
Value: 1685.68 	
Date: Apr 20
Value: 2338.55 	
Date: Apr 15
Value: 2335.1 	
Date: Apr 10
Value: 2331.38 	
Date: Apr 05
Value: 2326.63 	
Date: Mar 31
Value: 2319.95 	
Date: Mar 25
Value: 2279.07 	
Date: Mar 20
Value: 2259.51 	
Date: Mar 15
Value: 2255.41 	
Date: Mar 10
Value: 2248.3 	
Date: Mar 05
Value: 2245.91 	
Date: Feb 28
Value: 2240.83 	
Date: Feb 25
Value: 2239.71 	
Date: Feb 20
Value: 2238.26 	
Date: Feb 15
Value: 2236.37 	
Date: Feb 10
Value: 2235.02 	
Date: Feb 05
Value: 2233.76 	
Date: Jan 31
Value: 2082.14 	
Date: Jan 25
Value: 2080.77 	
Date: Jan 20
Value: 2078.63 	
Date: Jan 15
Value: 2069.72 	
Date: Jan 10
Value: 2065.69 	
Date: Jan 05
Value: 2026.97 	
Date: Dec 31
Value: 2020.12 	
Date: Dec 25
Value: 2015.2 	
Date: Dec 20
Value: 1993.5 	
Date: Dec 15
Value: 1989.55 	
Date: Dec 10
Value: 1951.36 	
Date: Dec 05
Value: 1945.17 	
Date: Nov 30
Value: 1923.21 	
Date: Nov 25
Value: 1887.84 	
Date: Nov 20
Value: 1868.97 	
Date: Nov 15
Value: 1860.33 	
Date: Nov 10
Value: 1852.58 	
Date: Nov 05
Value: 1840.63 	
Date: Oct 31
Value: 2576.43 	
Date: Oct 25
Value: 2574.52 	
Date: Oct 20
Value: 2573.14 	
Date: Oct 15
Value: 2571.78 	
Date: Oct 10
Value: 2569.61 	
Date: Oct 05
Value: 2566.29 	
Date: Sep 30
Value: 2551.54 	
Date: Sep 25
Value: 2548.08 	
Date: Sep 20
Value: 2545.48 	
Date: Sep 15
Value: 2531.25 	
Date: Sep 10
Value: 2523.96 	
Date: Sep 05
Value: 2516.23 	
Date: Aug 31
Value: 2514.25 	
Date: Aug 25
Value: 2510.33 	
Date: Aug 20
Value: 2501.63 	
Date: Aug 15
Value: 2473.6 	
Date: Aug 10
Value: 2471.31 	
Date: Aug 05
Value: 2469.18 	
Date: Jul 31
Value: 2466.55 	
Date: Jul 25
Value: 2464.71 	
Date: Jul 20
Value: 2459.88 	
Date: Jul 15
Value: 2455.82 	
Date: Jul 10
Value: 2454.12 	
Date: Jul 05
Value: 2452.34 	
Date: Jun 30
Value: 2445.27 	
Date: Jun 25
Value: 2427.81 	
Date: Jun 20
Value: 2389.96 	
Date: Jun 15
Value: 2386.83 	
Date: Jun 10
Value: 2378.41 	
Date: Jun 05
Value: 2373.63 	
Date: May 31
Value: 2368.24 	
Date: May 25
Value: 2357.37 	
Date: May 20
Value: 2350.5 	
Date: May 15
Value: 2327.84 	
Date: May 10
Value: 2319.82 	
Date: May 05
Value: 2312.66 	
Date: Apr 30
Value: 2296.5 	
Date: Apr 25
Value: 2292.67 	
Date: Apr 20
Value: 2255.62 	
Date: Apr 15
Value: 2238.28 	
Date: Apr 10
Value: 2236.04 	
Date: Apr 05
Value: 2233.73 	
Date: Mar 31
Value: 2230.32 	
Date: Mar 25
Value: 2220.83 	
Date: Mar 20
Value: 2216.03 	
Date: Mar 15
Value: 2210.78 	
Date: Mar 10
Value: 2200 	
Date: Mar 05
Value: 2185.41 	
Date: Feb 28
Value: 2137.67 	
Date: Feb 25
Value: 2129.08 	
Date: Feb 20
Value: 2119.96 	
Date: Feb 15
Value: 2118.64 	
Date: Feb 10
Value: 2095.24 	
Date: Feb 05
Value: 2084.97 	
Date: Jan 31
Value: 762.17 	
Date: Jan 25
Value: 745.21 	
Date: Jan 20
Value: 730.8 	
Date: Jan 15
Value: 721.59 	
Date: Jan 10
Value: 711.2 	
Date: Jan 05
Value: 700.02 	
Date: Dec 31
Value: 688.25 	
Date: Dec 25
Value: 669.79 	
Date: Dec 20
Value: 654.44 	
Date: Dec 15
Value: 640.44 	
Date: Dec 10
Value: 625.24 	
Date: Dec 05
Value: 610.83 	
Date: Nov 30
Value: 591.87 	
Date: Nov 25
Value: 580.06 	
Date: Nov 20
Value: 568.32 	
Date: Nov 15
Value: 553.69 	
Date: Nov 10
Value: 542.48 	
Date: Nov 05
Value: 532.65 	
Date: Oct 31
Value: 1288.61 	
Date: Oct 25
Value: 1278.08 	
Date: Oct 20
Value: 1268.21 	
Date: Oct 15
Value: 1259.8 	
Date: Oct 10
Value: 1248.08 	
Date: Oct 05
Value: 1238.46 	
Date: Sep 30
Value: 1231.99 	
Date: Sep 25
Value: 1225.66 	
Date: Sep 20
Value: 1220.36 	
Date: Sep 15
Value: 1215.04 	
Date: Sep 10
Value: 1210.44 	
Date: Sep 05
Value: 1204.57 	
Date: Aug 31
Value: 1199.58 	
Date: Aug 25
Value: 1191.11 	
Date: Aug 20
Value: 1183.12 	
Date: Aug 15
Value: 1176.55 	
Date: Aug 10
Value: 1169.6 	
Date: Aug 05
Value: 1159.06 	
Date: Jul 31
Value: 1151.4 	
Date: Jul 25
Value: 1144.79 	
Date: Jul 20
Value: 1141.14 	
Date: Jul 15
Value: 1137.69 	
Date: Jul 10
Value: 1133.05 	
Date: Jul 05
Value: 1127.87 	
Date: Jun 30
Value: 1120.03 	
Date: Jun 25
Value: 1111.93 	
Date: Jun 20
Value: 1101.8 	
Date: Jun 15
Value: 1087.06 	
Date: Jun 10
Value: 1073.87 	
Date: Jun 05
Value: 1061.84 	
Date: May 31
Value: 1048.7 	
Date: May 25
Value: 1034.38 	
Date: May 20
Value: 1021.15 	
Date: May 15
Value: 1010.82 	
Date: May 10
Value: 998.89 	
Date: May 05
Value: 987.22 	
Date: Apr 30
Value: 974.64 	
Date: Apr 25
Value: 965.7 	
Date: Apr 20
Value: 955 	
Date: Apr 15
Value: 940.58 	
Date: Apr 10
Value: 927.85 	
Date: Apr 05
Value: 915.63 	
Date: Mar 31
Value: 902.55 	
Date: Mar 25
Value: 887.59 	
Date: Mar 20
Value: 876.56 	
Date: Mar 15
Value: 865.65 	
Date: Mar 10
Value: 856.82 	
Date: Mar 05
Value: 844.21 	
Date: Feb 28
Value: 831.47 	
Date: Feb 25
Value: 826.06 	
Date: Feb 20
Value: 811.94 	
Date: Feb 15
Value: 801.77 	
Date: Feb 10
Value: 787.03 	
Date: Feb 05
Value: 773.84

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41
	
Date: Jan 31
Value: 2296.07 	
Date: Jan 25
Value: 2288.34 	
Date: Jan 20
Value: 2287.17 	
Date: Jan 15
Value: 2284.95 	
Date: Jan 10
Value: 2268.02 	
Date: Jan 05
Value: 2263.3 	
Date: Dec 31
Value: 2255.56 	
Date: Dec 25
Value: 2251.61 	
Date: Dec 20
Value: 2204.35 	
Date: Dec 15
Value: 2194.95 	
Date: Dec 10
Value: 2185.29 	
Date: Dec 05
Value: 2160.91 	
Date: Nov 30
Value: 2138.65 	
Date: Nov 25
Value: 2115.65 	
Date: Nov 20
Value: 2097.59 	
Date: Nov 15
Value: 2087.14 	
Date: Nov 10
Value: 2080 	
Date: Nov 05
Value: 2078.57 	
Date: Oct 31
Value: 2077.19 	
Date: Oct 25
Value: 2074.86 	
Date: Oct 20
Value: 2073.13 	
Date: Oct 15
Value: 2071.33 	
Date: Oct 10
Value: 2069.35 	
Date: Oct 05
Value: 2059.97 	
Date: Sep 30
Value: 2022.69 	
Date: Sep 25
Value: 2016.04 	
Date: Sep 20
Value: 2013.14 	
Date: Sep 15
Value: 2002.48 	
Date: Sep 10
Value: 1991.53 	
Date: Sep 05
Value: 1970.83 	
Date: Aug 31
Value: 1968.34 	
Date: Aug 25
Value: 1961.51 	
Date: Aug 20
Value: 1954.14 	
Date: Aug 15
Value: 1938.39 	
Date: Aug 10
Value: 1936.1 	
Date: Aug 05
Value: 1933.36 	
Date: Jul 31
Value: 1930.65 	
Date: Jul 25
Value: 1927.48 	
Date: Jul 20
Value: 1919.7 	
Date: Jul 15
Value: 1911.85 	
Date: Jul 10
Value: 1907.18 	
Date: Jul 05
Value: 1903.97 	
Date: Jun 30
Value: 1891.33 	
Date: Jun 25
Value: 1879.38 	
Date: Jun 20
Value: 1854.06 	
Date: Jun 15
Value: 1851.03 	
Date: Jun 10
Value: 1844.35 	
Date: Jun 05
Value: 1840.99 	
Date: May 31
Value: 1836.59 	
Date: May 25
Value: 1826.99 	
Date: May 20
Value: 1816.78 	
Date: May 15
Value: 1785.56 	
Date: May 10
Value: 1776.23 	
Date: May 05
Value: 1765.65 	
Date: Apr 30
Value: 1743.33 	
Date: Apr 25
Value: 1737.47 	
Date: Apr 20
Value: 2420.46 	
Date: Apr 15
Value: 2414.1 	
Date: Apr 10
Value: 2406.33 	
Date: Apr 05
Value: 2394.15 	
Date: Mar 31
Value: 2386.29 	
Date: Mar 25
Value: 2357.7 	
Date: Mar 20
Value: 2325.23 	
Date: Mar 15
Value: 2316.88 	
Date: Mar 10
Value: 2307.55 	
Date: Mar 05
Value: 2304.93 	
Date: Feb 28
Value: 2301.15 	
Date: Feb 25
Value: 2300.08 	
Date: Feb 20
Value: 2299.42 	
Date: Feb 15
Value: 2298.53 	
Date: Feb 10
Value: 2297.95 	
Date: Feb 05
Value: 2297.37 	
Date: Jan 31
Value: 2153.39 	
Date: Jan 25
Value: 2152.52 	
Date: Jan 20
Value: 2148.57 	
Date: Jan 15
Value: 2129.85 	
Date: Jan 10
Value: 2126.47 	
Date: Jan 05
Value: 2110.46 	
Date: Dec 31
Value: 2100.26 	
Date: Dec 25
Value: 2095.73 	
Date: Dec 20
Value: 2083.31 	
Date: Dec 15
Value: 2079 	
Date: Dec 10
Value: 2041.37 	
Date: Dec 05
Value: 2033.27 	
Date: Nov 30
Value: 2020.99 	
Date: Nov 25
Value: 1969.94 	
Date: Nov 20
Value: 1945.52 	
Date: Nov 15
Value: 1935.51 	
Date: Nov 10
Value: 1925.47 	
Date: Nov 05
Value: 1893.93 	
Date: Oct 31
Value: 2713.48 	
Date: Oct 25
Value: 2711.15 	
Date: Oct 20
Value: 2709.41 	
Date: Oct 15
Value: 2707.62 	
Date: Oct 10
Value: 2705.64 	
Date: Oct 05
Value: 2696.26 	
Date: Sep 30
Value: 2658.97 	
Date: Sep 25
Value: 2652.33 	
Date: Sep 20
Value: 2649.43 	
Date: Sep 15
Value: 2638.77 	
Date: Sep 10
Value: 2627.82 	
Date: Sep 05
Value: 2607.12 	
Date: Aug 31
Value: 2604.63 	
Date: Aug 25
Value: 2597.8 	
Date: Aug 20
Value: 2590.43 	
Date: Aug 15
Value: 2574.68 	
Date: Aug 10
Value: 2572.39 	
Date: Aug 05
Value: 2569.65 	
Date: Jul 31
Value: 2566.94 	
Date: Jul 25
Value: 2563.77 	
Date: Jul 20
Value: 2555.99 	
Date: Jul 15
Value: 2548.13 	
Date: Jul 10
Value: 2543.46 	
Date: Jul 05
Value: 2540.26 	
Date: Jun 30
Value: 2527.62 	
Date: Jun 25
Value: 2515.67 	
Date: Jun 20
Value: 2490.34 	
Date: Jun 15
Value: 2487.32 	
Date: Jun 10
Value: 2480.64 	
Date: Jun 05
Value: 2477.27 	
Date: May 31
Value: 2472.88 	
Date: May 25
Value: 2463.28 	
Date: May 20
Value: 2453.07 	
Date: May 15
Value: 2421.85 	
Date: May 10
Value: 2412.52 	
Date: May 05
Value: 2401.94 	
Date: Apr 30
Value: 2379.62 	
Date: Apr 25
Value: 2373.76 	
Date: Apr 20
Value: 2328.7 	
Date: Apr 15
Value: 2299.69 	
Date: Apr 10
Value: 2295.61 	
Date: Apr 05
Value: 2291.88 	
Date: Mar 31
Value: 2285.68 	
Date: Mar 25
Value: 2265.3 	
Date: Mar 20
Value: 2258.77 	
Date: Mar 15
Value: 2248.68 	
Date: Mar 10
Value: 2231.74 	
Date: Mar 05
Value: 2220.85 	
Date: Feb 28
Value: 2179.76 	
Date: Feb 25
Value: 2173.48 	
Date: Feb 20
Value: 2168.27 	
Date: Feb 15
Value: 2167.63 	
Date: Feb 10
Value: 2158.53 	
Date: Feb 05
Value: 2154.86 	
Date: Jan 31
Value: 777.54 	
Date: Jan 25
Value: 764.88 	
Date: Jan 20
Value: 753.44 	
Date: Jan 15
Value: 745.14 	
Date: Jan 10
Value: 737.45 	
Date: Jan 05
Value: 726.25 	
Date: Dec 31
Value: 714.36 	
Date: Dec 25
Value: 699.3 	
Date: Dec 20
Value: 686.37 	
Date: Dec 15
Value: 672.76 	
Date: Dec 10
Value: 659.69 	
Date: Dec 05
Value: 646.44 	
Date: Nov 30
Value: 629.12 	
Date: Nov 25
Value: 614.86 	
Date: Nov 20
Value: 600.93 	
Date: Nov 15
Value: 583.57 	
Date: Nov 10
Value: 569.17 	
Date: Nov 05
Value: 555.5 	
Date: Oct 31
Value: 1323.97 	
Date: Oct 25
Value: 1309.92 	
Date: Oct 20
Value: 1296.5 	
Date: Oct 15
Value: 1285.91 	
Date: Oct 10
Value: 1270.26 	
Date: Oct 05
Value: 1257.03 	
Date: Sep 30
Value: 1247.02 	
Date: Sep 25
Value: 1239.19 	
Date: Sep 20
Value: 1232.64 	
Date: Sep 15
Value: 1226.64 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1214.02 	
Date: Aug 31
Value: 1207.6 	
Date: Aug 25
Value: 1197.67 	
Date: Aug 20
Value: 1190.87 	
Date: Aug 15
Value: 1184.8 	
Date: Aug 10
Value: 1178.67 	
Date: Aug 05
Value: 1168.58 	
Date: Jul 31
Value: 1161.63 	
Date: Jul 25
Value: 1152.12 	
Date: Jul 20
Value: 1146.24 	
Date: Jul 15
Value: 1141.31 	
Date: Jul 10
Value: 1133.9 	
Date: Jul 05
Value: 1127.26 	
Date: Jun 30
Value: 1119.5 	
Date: Jun 25
Value: 1112.66 	
Date: Jun 20
Value: 1104.48 	
Date: Jun 15
Value: 1093.6 	
Date: Jun 10
Value: 1085.21 	
Date: Jun 05
Value: 1075.91 	
Date: May 31
Value: 1064.72 	
Date: May 25
Value: 1050.12 	
Date: May 20
Value: 1035.61 	
Date: May 15
Value: 1022.71 	
Date: May 10
Value: 1007.86 	
Date: May 05
Value: 994.16 	
Date: Apr 30
Value: 979.94 	
Date: Apr 25
Value: 967.57 	
Date: Apr 20
Value: 954.61 	
Date: Apr 15
Value: 939.17 	
Date: Apr 10
Value: 924.33 	
Date: Apr 05
Value: 910.95 	
Date: Mar 31
Value: 898.1 	
Date: Mar 25
Value: 881.79 	
Date: Mar 20
Value: 869.83 	
Date: Mar 15
Value: 857.86 	
Date: Mar 10
Value: 848.18 	
Date: Mar 05
Value: 835.77 	
Date: Feb 28
Value: 822.38 	
Date: Feb 25
Value: 817.66 	
Date: Feb 20
Value: 808.92 	
Date: Feb 15
Value: 803.17 	
Date: Feb 10
Value: 793.8 	
Date: Feb 05
Value: 785.95 	
Date: Jan 31
Value: 2296.07 	
Date: Jan 25
Value: 2288.34 	
Date: Jan 20
Value: 2287.17 	
Date: Jan 15
Value: 2284.95 	
Date: Jan 10
Value: 2268.02 	
Date: Jan 05
Value: 2263.3 	
Date: Dec 31
Value: 2255.56 	
Date: Dec 25
Value: 2251.61 	
Date: Dec 20
Value: 2204.35 	
Date: Dec 15
Value: 2194.95 	
Date: Dec 10
Value: 2185.29 	
Date: Dec 05
Value: 2160.91 	
Date: Nov 30
Value: 2138.65 	
Date: Nov 25
Value: 2115.65 	
Date: Nov 20
Value: 2097.59 	
Date: Nov 15
Value: 2087.14 	
Date: Nov 10
Value: 2080 	
Date: Nov 05
Value: 2078.57 	
Date: Oct 31
Value: 2077.19 	
Date: Oct 25
Value: 2074.86 	
Date: Oct 20
Value: 2073.13 	
Date: Oct 15
Value: 2071.33 	
Date: Oct 10
Value: 2069.35 	
Date: Oct 05
Value: 2059.97 	
Date: Sep 30
Value: 2022.69 	
Date: Sep 25
Value: 2016.04 	
Date: Sep 20
Value: 2013.14 	
Date: Sep 15
Value: 2002.48 	
Date: Sep 10
Value: 1991.53 	
Date: Sep 05
Value: 1970.83 	
Date: Aug 31
Value: 1968.34 	
Date: Aug 25
Value: 1961.51 	
Date: Aug 20
Value: 1954.14 	
Date: Aug 15
Value: 1938.39 	
Date: Aug 10
Value: 1936.1 	
Date: Aug 05
Value: 1933.36 	
Date: Jul 31
Value: 1930.65 	
Date: Jul 25
Value: 1927.48 	
Date: Jul 20
Value: 1919.7 	
Date: Jul 15
Value: 1911.85 	
Date: Jul 10
Value: 1907.18 	
Date: Jul 05
Value: 1903.97 	
Date: Jun 30
Value: 1891.33 	
Date: Jun 25
Value: 1879.38 	
Date: Jun 20
Value: 1854.06 	
Date: Jun 15
Value: 1851.03 	
Date: Jun 10
Value: 1844.35 	
Date: Jun 05
Value: 1840.99 	
Date: May 31
Value: 1836.59 	
Date: May 25
Value: 1826.99 	
Date: May 20
Value: 1816.78 	
Date: May 15
Value: 1785.56 	
Date: May 10
Value: 1776.23 	
Date: May 05
Value: 1765.65 	
Date: Apr 30
Value: 1743.33 	
Date: Apr 25
Value: 1737.47 	
Date: Apr 20
Value: 2420.46 	
Date: Apr 15
Value: 2414.1 	
Date: Apr 10
Value: 2406.33 	
Date: Apr 05
Value: 2394.15 	
Date: Mar 31
Value: 2386.29 	
Date: Mar 25
Value: 2357.7 	
Date: Mar 20
Value: 2325.23 	
Date: Mar 15
Value: 2316.88 	
Date: Mar 10
Value: 2307.55 	
Date: Mar 05
Value: 2304.93 	
Date: Feb 28
Value: 2301.15 	
Date: Feb 25
Value: 2300.08 	
Date: Feb 20
Value: 2299.42 	
Date: Feb 15
Value: 2298.53 	
Date: Feb 10
Value: 2297.95 	
Date: Feb 05
Value: 2297.37 	
Date: Jan 31
Value: 2153.39 	
Date: Jan 25
Value: 2152.52 	
Date: Jan 20
Value: 2148.57 	
Date: Jan 15
Value: 2129.85 	
Date: Jan 10
Value: 2126.47 	
Date: Jan 05
Value: 2110.46 	
Date: Dec 31
Value: 2100.26 	
Date: Dec 25
Value: 2095.73 	
Date: Dec 20
Value: 2083.31 	
Date: Dec 15
Value: 2079 	
Date: Dec 10
Value: 2041.37 	
Date: Dec 05
Value: 2033.27 	
Date: Nov 30
Value: 2020.99 	
Date: Nov 25
Value: 1969.94 	
Date: Nov 20
Value: 1945.52 	
Date: Nov 15
Value: 1935.51 	
Date: Nov 10
Value: 1925.47 	
Date: Nov 05
Value: 1893.93 	
Date: Oct 31
Value: 2713.48 	
Date: Oct 25
Value: 2711.15 	
Date: Oct 20
Value: 2709.41 	
Date: Oct 15
Value: 2707.62 	
Date: Oct 10
Value: 2705.64 	
Date: Oct 05
Value: 2696.26 	
Date: Sep 30
Value: 2658.97 	
Date: Sep 25
Value: 2652.33 	
Date: Sep 20
Value: 2649.43 	
Date: Sep 15
Value: 2638.77 	
Date: Sep 10
Value: 2627.82 	
Date: Sep 05
Value: 2607.12 	
Date: Aug 31
Value: 2604.63 	
Date: Aug 25
Value: 2597.8 	
Date: Aug 20
Value: 2590.43 	
Date: Aug 15
Value: 2574.68 	
Date: Aug 10
Value: 2572.39 	
Date: Aug 05
Value: 2569.65 	
Date: Jul 31
Value: 2566.94 	
Date: Jul 25
Value: 2563.77 	
Date: Jul 20
Value: 2555.99 	
Date: Jul 15
Value: 2548.13 	
Date: Jul 10
Value: 2543.46 	
Date: Jul 05
Value: 2540.26 	
Date: Jun 30
Value: 2527.62 	
Date: Jun 25
Value: 2515.67 	
Date: Jun 20
Value: 2490.34 	
Date: Jun 15
Value: 2487.32 	
Date: Jun 10
Value: 2480.64 	
Date: Jun 05
Value: 2477.27 	
Date: May 31
Value: 2472.88 	
Date: May 25
Value: 2463.28 	
Date: May 20
Value: 2453.07 	
Date: May 15
Value: 2421.85 	
Date: May 10
Value: 2412.52 	
Date: May 05
Value: 2401.94 	
Date: Apr 30
Value: 2379.62 	
Date: Apr 25
Value: 2373.76 	
Date: Apr 20
Value: 2328.7 	
Date: Apr 15
Value: 2299.69 	
Date: Apr 10
Value: 2295.61 	
Date: Apr 05
Value: 2291.88 	
Date: Mar 31
Value: 2285.68 	
Date: Mar 25
Value: 2265.3 	
Date: Mar 20
Value: 2258.77 	
Date: Mar 15
Value: 2248.68 	
Date: Mar 10
Value: 2231.74 	
Date: Mar 05
Value: 2220.85 	
Date: Feb 28
Value: 2179.76 	
Date: Feb 25
Value: 2173.48 	
Date: Feb 20
Value: 2168.27 	
Date: Feb 15
Value: 2167.63 	
Date: Feb 10
Value: 2158.53 	
Date: Feb 05
Value: 2154.86 	
Date: Jan 31
Value: 777.54 	
Date: Jan 25
Value: 764.88 	
Date: Jan 20
Value: 753.44 	
Date: Jan 15
Value: 745.14 	
Date: Jan 10
Value: 737.45 	
Date: Jan 05
Value: 726.25 	
Date: Dec 31
Value: 714.36 	
Date: Dec 25
Value: 699.3 	
Date: Dec 20
Value: 686.37 	
Date: Dec 15
Value: 672.76 	
Date: Dec 10
Value: 659.69 	
Date: Dec 05
Value: 646.44 	
Date: Nov 30
Value: 629.12 	
Date: Nov 25
Value: 614.86 	
Date: Nov 20
Value: 600.93 	
Date: Nov 15
Value: 583.57 	
Date: Nov 10
Value: 569.17 	
Date: Nov 05
Value: 555.5 	
Date: Oct 31
Value: 1323.97 	
Date: Oct 25
Value: 1309.92 	
Date: Oct 20
Value: 1296.5 	
Date: Oct 15
Value: 1285.91 	
Date: Oct 10
Value: 1270.26 	
Date: Oct 05
Value: 1257.03 	
Date: Sep 30
Value: 1247.02 	
Date: Sep 25
Value: 1239.19 	
Date: Sep 20
Value: 1232.64 	
Date: Sep 15
Value: 1226.64 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1214.02 	
Date: Aug 31
Value: 1207.6 	
Date: Aug 25
Value: 1197.67 	
Date: Aug 20
Value: 1190.87 	
Date: Aug 15
Value: 1184.8 	
Date: Aug 10
Value: 1178.67 	
Date: Aug 05
Value: 1168.58 	
Date: Jul 31
Value: 1161.63 	
Date: Jul 25
Value: 1152.12 	
Date: Jul 20
Value: 1146.24 	
Date: Jul 15
Value: 1141.31 	
Date: Jul 10
Value: 1133.9 	
Date: Jul 05
Value: 1127.26 	
Date: Jun 30
Value: 1119.5 	
Date: Jun 25
Value: 1112.66 	
Date: Jun 20
Value: 1104.48 	
Date: Jun 15
Value: 1093.6 	
Date: Jun 10
Value: 1085.21 	
Date: Jun 05
Value: 1075.91 	
Date: May 31
Value: 1064.72 	
Date: May 25
Value: 1050.12 	
Date: May 20
Value: 1035.61 	
Date: May 15
Value: 1022.71 	
Date: May 10
Value: 1007.86 	
Date: May 05
Value: 994.16 	
Date: Apr 30
Value: 979.94 	
Date: Apr 25
Value: 967.57 	
Date: Apr 20
Value: 954.61 	
Date: Apr 15
Value: 939.17 	
Date: Apr 10
Value: 924.33 	
Date: Apr 05
Value: 910.95 	
Date: Mar 31
Value: 898.1 	
Date: Mar 25
Value: 881.79 	
Date: Mar 20
Value: 869.83 	
Date: Mar 15
Value: 857.86 	
Date: Mar 10
Value: 848.18 	
Date: Mar 05
Value: 835.77 	
Date: Feb 28
Value: 822.38 	
Date: Feb 25
Value: 817.66 	
Date: Feb 20
Value: 808.92 	
Date: Feb 15
Value: 803.17 	
Date: Feb 10
Value: 793.8 	
Date: Feb 05
Value: 785.95

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1762.2 	
Date: Jan 25
Value: 1757.09 	
Date: Jan 20
Value: 1756.23 	
Date: Jan 15
Value: 1753.97 	
Date: Jan 10
Value: 1744.68 	
Date: Jan 05
Value: 1741.91 	
Date: Dec 31
Value: 1738.22 	
Date: Dec 25
Value: 1733.26 	
Date: Dec 20
Value: 1694.76 	
Date: Dec 15
Value: 1688.97 	
Date: Dec 10
Value: 1684.5 	
Date: Dec 05
Value: 1657.84 	
Date: Nov 30
Value: 1642.75 	
Date: Nov 25
Value: 1626.51 	
Date: Nov 20
Value: 1605.93 	
Date: Nov 15
Value: 1591.72 	
Date: Nov 10
Value: 1588.57 	
Date: Nov 05
Value: 1587.37 	
Date: Oct 31
Value: 1586.31 	
Date: Oct 25
Value: 1584.87 	
Date: Oct 20
Value: 1583.83 	
Date: Oct 15
Value: 1582.82 	
Date: Oct 10
Value: 1581.27 	
Date: Oct 05
Value: 1576.32 	
Date: Sep 30
Value: 1555.18 	
Date: Sep 25
Value: 1549.77 	
Date: Sep 20
Value: 1546.91 	
Date: Sep 15
Value: 1538.08 	
Date: Sep 10
Value: 1525.29 	
Date: Sep 05
Value: 1514.02 	
Date: Aug 31
Value: 1511.42 	
Date: Aug 25
Value: 1505.64 	
Date: Aug 20
Value: 1501.26 	
Date: Aug 15
Value: 1484.68 	
Date: Aug 10
Value: 1482.45 	
Date: Aug 05
Value: 1480.61 	
Date: Jul 31
Value: 1478.14 	
Date: Jul 25
Value: 1475.9 	
Date: Jul 20
Value: 1470.84 	
Date: Jul 15
Value: 1466.11 	
Date: Jul 10
Value: 1464.25 	
Date: Jul 05
Value: 1462.4 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1433.69 	
Date: Jun 20
Value: 1407.95 	
Date: Jun 15
Value: 1405.7 	
Date: Jun 10
Value: 1397.57 	
Date: Jun 05
Value: 1393.23 	
Date: May 31
Value: 1390.95 	
Date: May 25
Value: 1383.99 	
Date: May 20
Value: 1374.56 	
Date: May 15
Value: 1351.22 	
Date: May 10
Value: 1342.41 	
Date: May 05
Value: 1327.82 	
Date: Apr 30
Value: 1310.98 	
Date: Apr 25
Value: 1306.75 	
Date: Apr 20
Value: 1856.71 	
Date: Apr 15
Value: 1852.76 	
Date: Apr 10
Value: 1847.28 	
Date: Apr 05
Value: 1843.88 	
Date: Mar 31
Value: 1836.28 	
Date: Mar 25
Value: 1800.51 	
Date: Mar 20
Value: 1785.27 	
Date: Mar 15
Value: 1781.45 	
Date: Mar 10
Value: 1774.13 	
Date: Mar 05
Value: 1772.26 	
Date: Feb 28
Value: 1767.81 	
Date: Feb 25
Value: 1767.21 	
Date: Feb 20
Value: 1766.34 	
Date: Feb 15
Value: 1764.94 	
Date: Feb 10
Value: 1764.09 	
Date: Feb 05
Value: 1763.36 	
Date: Jan 31
Value: 1640.99 	
Date: Jan 25
Value: 1640.1 	
Date: Jan 20
Value: 1638.99 	
Date: Jan 15
Value: 1628.36 	
Date: Jan 10
Value: 1625.69 	
Date: Jan 05
Value: 1615.33 	
Date: Dec 31
Value: 1608.73 	
Date: Dec 25
Value: 1607.55 	
Date: Dec 20
Value: 1598.56 	
Date: Dec 15
Value: 1597.05 	
Date: Dec 10
Value: 1573.35 	
Date: Dec 05
Value: 1569.56 	
Date: Nov 30
Value: 1558.26 	
Date: Nov 25
Value: 1526.35 	
Date: Nov 20
Value: 1506.79 	
Date: Nov 15
Value: 1495.76 	
Date: Nov 10
Value: 1491.95 	
Date: Nov 05
Value: 1475.19 	
Date: Oct 31
Value: 2066.45 	
Date: Oct 25
Value: 2065.01 	
Date: Oct 20
Value: 2063.96 	
Date: Oct 15
Value: 2062.96 	
Date: Oct 10
Value: 2061.41 	
Date: Oct 05
Value: 2056.45 	
Date: Sep 30
Value: 2035.32 	
Date: Sep 25
Value: 2029.91 	
Date: Sep 20
Value: 2027.05 	
Date: Sep 15
Value: 2018.21 	
Date: Sep 10
Value: 2005.43 	
Date: Sep 05
Value: 1994.16 	
Date: Aug 31
Value: 1991.56 	
Date: Aug 25
Value: 1985.78 	
Date: Aug 20
Value: 1981.4 	
Date: Aug 15
Value: 1964.82 	
Date: Aug 10
Value: 1962.59 	
Date: Aug 05
Value: 1960.75 	
Date: Jul 31
Value: 1958.28 	
Date: Jul 25
Value: 1956.04 	
Date: Jul 20
Value: 1950.98 	
Date: Jul 15
Value: 1946.25 	
Date: Jul 10
Value: 1944.39 	
Date: Jul 05
Value: 1942.54 	
Date: Jun 30
Value: 1937.3 	
Date: Jun 25
Value: 1913.83 	
Date: Jun 20
Value: 1888.09 	
Date: Jun 15
Value: 1885.83 	
Date: Jun 10
Value: 1877.71 	
Date: Jun 05
Value: 1873.37 	
Date: May 31
Value: 1871.09 	
Date: May 25
Value: 1864.13 	
Date: May 20
Value: 1854.7 	
Date: May 15
Value: 1831.36 	
Date: May 10
Value: 1822.55 	
Date: May 05
Value: 1807.96 	
Date: Apr 30
Value: 1791.12 	
Date: Apr 25
Value: 1786.89 	
Date: Apr 20
Value: 1756.84 	
Date: Apr 15
Value: 1738.52 	
Date: Apr 10
Value: 1736.35 	
Date: Apr 05
Value: 1734.22 	
Date: Mar 31
Value: 1728.15 	
Date: Mar 25
Value: 1717.22 	
Date: Mar 20
Value: 1709.82 	
Date: Mar 15
Value: 1706.18 	
Date: Mar 10
Value: 1691.43 	
Date: Mar 05
Value: 1682.18 	
Date: Feb 28
Value: 1666.9 	
Date: Feb 25
Value: 1662.34 	
Date: Feb 20
Value: 1657.28 	
Date: Feb 15
Value: 1656.48 	
Date: Feb 10
Value: 1648.42 	
Date: Feb 05
Value: 1642.77 	
Date: Jan 31
Value: 604.49 	
Date: Jan 25
Value: 594.45 	
Date: Jan 20
Value: 586.22 	
Date: Jan 15
Value: 580.34 	
Date: Jan 10
Value: 575.6 	
Date: Jan 05
Value: 568.72 	
Date: Dec 31
Value: 561.23 	
Date: Dec 25
Value: 550.68 	
Date: Dec 20
Value: 541.97 	
Date: Dec 15
Value: 533.66 	
Date: Dec 10
Value: 525.1 	
Date: Dec 05
Value: 515.67 	
Date: Nov 30
Value: 502.51 	
Date: Nov 25
Value: 492.77 	
Date: Nov 20
Value: 480.67 	
Date: Nov 15
Value: 466.88 	
Date: Nov 10
Value: 455.52 	
Date: Nov 05
Value: 444.93 	
Date: Oct 31
Value: 1042.9 	
Date: Oct 25
Value: 1034.18 	
Date: Oct 20
Value: 1025.89 	
Date: Oct 15
Value: 1019.57 	
Date: Oct 10
Value: 1010.23 	
Date: Oct 05
Value: 1001.57 	
Date: Sep 30
Value: 995.04 	
Date: Sep 25
Value: 989.35 	
Date: Sep 20
Value: 984.03 	
Date: Sep 15
Value: 979.02 	
Date: Sep 10
Value: 973.77 	
Date: Sep 05
Value: 968.85 	
Date: Aug 31
Value: 962.86 	
Date: Aug 25
Value: 952.94 	
Date: Aug 20
Value: 946.21 	
Date: Aug 15
Value: 939.96 	
Date: Aug 10
Value: 932.96 	
Date: Aug 05
Value: 922.74 	
Date: Jul 31
Value: 915.26 	
Date: Jul 25
Value: 906.95 	
Date: Jul 20
Value: 901.77 	
Date: Jul 15
Value: 897.69 	
Date: Jul 10
Value: 891.53 	
Date: Jul 05
Value: 885.67 	
Date: Jun 30
Value: 878.63 	
Date: Jun 25
Value: 872.12 	
Date: Jun 20
Value: 864.05 	
Date: Jun 15
Value: 852.69 	
Date: Jun 10
Value: 842.34 	
Date: Jun 05
Value: 833.67 	
Date: May 31
Value: 823.13 	
Date: May 25
Value: 811.11 	
Date: May 20
Value: 799.2 	
Date: May 15
Value: 789.25 	
Date: May 10
Value: 777.34 	
Date: May 05
Value: 766.35 	
Date: Apr 30
Value: 755.52 	
Date: Apr 25
Value: 747.19 	
Date: Apr 20
Value: 737.4 	
Date: Apr 15
Value: 726.45 	
Date: Apr 10
Value: 715.4 	
Date: Apr 05
Value: 705.44 	
Date: Mar 31
Value: 695.52 	
Date: Mar 25
Value: 683.3 	
Date: Mar 20
Value: 674.89 	
Date: Mar 15
Value: 666.24 	
Date: Mar 10
Value: 659.16 	
Date: Mar 05
Value: 650.23 	
Date: Feb 28
Value: 641.54 	
Date: Feb 25
Value: 637.75 	
Date: Feb 20
Value: 630.35 	
Date: Feb 15
Value: 624.9 	
Date: Feb 10
Value: 617.05 	
Date: Feb 05
Value: 610.27 	
Date: Jan 31
Value: 1762.2 	
Date: Jan 25
Value: 1757.09 	
Date: Jan 20
Value: 1756.23 	
Date: Jan 15
Value: 1753.97 	
Date: Jan 10
Value: 1744.68 	
Date: Jan 05
Value: 1741.91 	
Date: Dec 31
Value: 1738.22 	
Date: Dec 25
Value: 1733.26 	
Date: Dec 20
Value: 1694.76 	
Date: Dec 15
Value: 1688.97 	
Date: Dec 10
Value: 1684.5 	
Date: Dec 05
Value: 1657.84 	
Date: Nov 30
Value: 1642.75 	
Date: Nov 25
Value: 1626.51 	
Date: Nov 20
Value: 1605.93 	
Date: Nov 15
Value: 1591.72 	
Date: Nov 10
Value: 1588.57 	
Date: Nov 05
Value: 1587.37 	
Date: Oct 31
Value: 1586.31 	
Date: Oct 25
Value: 1584.87 	
Date: Oct 20
Value: 1583.83 	
Date: Oct 15
Value: 1582.82 	
Date: Oct 10
Value: 1581.27 	
Date: Oct 05
Value: 1576.32 	
Date: Sep 30
Value: 1555.18 	
Date: Sep 25
Value: 1549.77 	
Date: Sep 20
Value: 1546.91 	
Date: Sep 15
Value: 1538.08 	
Date: Sep 10
Value: 1525.29 	
Date: Sep 05
Value: 1514.02 	
Date: Aug 31
Value: 1511.42 	
Date: Aug 25
Value: 1505.64 	
Date: Aug 20
Value: 1501.26 	
Date: Aug 15
Value: 1484.68 	
Date: Aug 10
Value: 1482.45 	
Date: Aug 05
Value: 1480.61 	
Date: Jul 31
Value: 1478.14 	
Date: Jul 25
Value: 1475.9 	
Date: Jul 20
Value: 1470.84 	
Date: Jul 15
Value: 1466.11 	
Date: Jul 10
Value: 1464.25 	
Date: Jul 05
Value: 1462.4 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1433.69 	
Date: Jun 20
Value: 1407.95 	
Date: Jun 15
Value: 1405.7 	
Date: Jun 10
Value: 1397.57 	
Date: Jun 05
Value: 1393.23 	
Date: May 31
Value: 1390.95 	
Date: May 25
Value: 1383.99 	
Date: May 20
Value: 1374.56 	
Date: May 15
Value: 1351.22 	
Date: May 10
Value: 1342.41 	
Date: May 05
Value: 1327.82 	
Date: Apr 30
Value: 1310.98 	
Date: Apr 25
Value: 1306.75 	
Date: Apr 20
Value: 1856.71 	
Date: Apr 15
Value: 1852.76 	
Date: Apr 10
Value: 1847.28 	
Date: Apr 05
Value: 1843.88 	
Date: Mar 31
Value: 1836.28 	
Date: Mar 25
Value: 1800.51 	
Date: Mar 20
Value: 1785.27 	
Date: Mar 15
Value: 1781.45 	
Date: Mar 10
Value: 1774.13 	
Date: Mar 05
Value: 1772.26 	
Date: Feb 28
Value: 1767.81 	
Date: Feb 25
Value: 1767.21 	
Date: Feb 20
Value: 1766.34 	
Date: Feb 15
Value: 1764.94 	
Date: Feb 10
Value: 1764.09 	
Date: Feb 05
Value: 1763.36 	
Date: Jan 31
Value: 1640.99 	
Date: Jan 25
Value: 1640.1 	
Date: Jan 20
Value: 1638.99 	
Date: Jan 15
Value: 1628.36 	
Date: Jan 10
Value: 1625.69 	
Date: Jan 05
Value: 1615.33 	
Date: Dec 31
Value: 1608.73 	
Date: Dec 25
Value: 1607.55 	
Date: Dec 20
Value: 1598.56 	
Date: Dec 15
Value: 1597.05 	
Date: Dec 10
Value: 1573.35 	
Date: Dec 05
Value: 1569.56 	
Date: Nov 30
Value: 1558.26 	
Date: Nov 25
Value: 1526.35 	
Date: Nov 20
Value: 1506.79 	
Date: Nov 15
Value: 1495.76 	
Date: Nov 10
Value: 1491.95 	
Date: Nov 05
Value: 1475.19 	
Date: Oct 31
Value: 2066.45 	
Date: Oct 25
Value: 2065.01 	
Date: Oct 20
Value: 2063.96 	
Date: Oct 15
Value: 2062.96 	
Date: Oct 10
Value: 2061.41 	
Date: Oct 05
Value: 2056.45 	
Date: Sep 30
Value: 2035.32 	
Date: Sep 25
Value: 2029.91 	
Date: Sep 20
Value: 2027.05 	
Date: Sep 15
Value: 2018.21 	
Date: Sep 10
Value: 2005.43 	
Date: Sep 05
Value: 1994.16 	
Date: Aug 31
Value: 1991.56 	
Date: Aug 25
Value: 1985.78 	
Date: Aug 20
Value: 1981.4 	
Date: Aug 15
Value: 1964.82 	
Date: Aug 10
Value: 1962.59 	
Date: Aug 05
Value: 1960.75 	
Date: Jul 31
Value: 1958.28 	
Date: Jul 25
Value: 1956.04 	
Date: Jul 20
Value: 1950.98 	
Date: Jul 15
Value: 1946.25 	
Date: Jul 10
Value: 1944.39 	
Date: Jul 05
Value: 1942.54 	
Date: Jun 30
Value: 1937.3 	
Date: Jun 25
Value: 1913.83 	
Date: Jun 20
Value: 1888.09 	
Date: Jun 15
Value: 1885.83 	
Date: Jun 10
Value: 1877.71 	
Date: Jun 05
Value: 1873.37 	
Date: May 31
Value: 1871.09 	
Date: May 25
Value: 1864.13 	
Date: May 20
Value: 1854.7 	
Date: May 15
Value: 1831.36 	
Date: May 10
Value: 1822.55 	
Date: May 05
Value: 1807.96 	
Date: Apr 30
Value: 1791.12 	
Date: Apr 25
Value: 1786.89 	
Date: Apr 20
Value: 1756.84 	
Date: Apr 15
Value: 1738.52 	
Date: Apr 10
Value: 1736.35 	
Date: Apr 05
Value: 1734.22 	
Date: Mar 31
Value: 1728.15 	
Date: Mar 25
Value: 1717.22 	
Date: Mar 20
Value: 1709.82 	
Date: Mar 15
Value: 1706.18 	
Date: Mar 10
Value: 1691.43 	
Date: Mar 05
Value: 1682.18 	
Date: Feb 28
Value: 1666.9 	
Date: Feb 25
Value: 1662.34 	
Date: Feb 20
Value: 1657.28 	
Date: Feb 15
Value: 1656.48 	
Date: Feb 10
Value: 1648.42 	
Date: Feb 05
Value: 1642.77 	
Date: Jan 31
Value: 604.49 	
Date: Jan 25
Value: 594.45 	
Date: Jan 20
Value: 586.22 	
Date: Jan 15
Value: 580.34 	
Date: Jan 10
Value: 575.6 	
Date: Jan 05
Value: 568.72 	
Date: Dec 31
Value: 561.23 	
Date: Dec 25
Value: 550.68 	
Date: Dec 20
Value: 541.97 	
Date: Dec 15
Value: 533.66 	
Date: Dec 10
Value: 525.1 	
Date: Dec 05
Value: 515.67 	
Date: Nov 30
Value: 502.51 	
Date: Nov 25
Value: 492.77 	
Date: Nov 20
Value: 480.67 	
Date: Nov 15
Value: 466.88 	
Date: Nov 10
Value: 455.52 	
Date: Nov 05
Value: 444.93 	
Date: Oct 31
Value: 1042.9 	
Date: Oct 25
Value: 1034.18 	
Date: Oct 20
Value: 1025.89 	
Date: Oct 15
Value: 1019.57 	
Date: Oct 10
Value: 1010.23 	
Date: Oct 05
Value: 1001.57 	
Date: Sep 30
Value: 995.04 	
Date: Sep 25
Value: 989.35 	
Date: Sep 20
Value: 984.03 	
Date: Sep 15
Value: 979.02 	
Date: Sep 10
Value: 973.77 	
Date: Sep 05
Value: 968.85 	
Date: Aug 31
Value: 962.86 	
Date: Aug 25
Value: 952.94 	
Date: Aug 20
Value: 946.21 	
Date: Aug 15
Value: 939.96 	
Date: Aug 10
Value: 932.96 	
Date: Aug 05
Value: 922.74 	
Date: Jul 31
Value: 915.26 	
Date: Jul 25
Value: 906.95 	
Date: Jul 20
Value: 901.77 	
Date: Jul 15
Value: 897.69 	
Date: Jul 10
Value: 891.53 	
Date: Jul 05
Value: 885.67 	
Date: Jun 30
Value: 878.63 	
Date: Jun 25
Value: 872.12 	
Date: Jun 20
Value: 864.05 	
Date: Jun 15
Value: 852.69 	
Date: Jun 10
Value: 842.34 	
Date: Jun 05
Value: 833.67 	
Date: May 31
Value: 823.13 	
Date: May 25
Value: 811.11 	
Date: May 20
Value: 799.2 	
Date: May 15
Value: 789.25 	
Date: May 10
Value: 777.34 	
Date: May 05
Value: 766.35 	
Date: Apr 30
Value: 755.52 	
Date: Apr 25
Value: 747.19 	
Date: Apr 20
Value: 737.4 	
Date: Apr 15
Value: 726.45 	
Date: Apr 10
Value: 715.4 	
Date: Apr 05
Value: 705.44 	
Date: Mar 31
Value: 695.52 	
Date: Mar 25
Value: 683.3 	
Date: Mar 20
Value: 674.89 	
Date: Mar 15
Value: 666.24 	
Date: Mar 10
Value: 659.16 	
Date: Mar 05
Value: 650.23 	
Date: Feb 28
Value: 641.54 	
Date: Feb 25
Value: 637.75 	
Date: Feb 20
Value: 630.35 	
Date: Feb 15
Value: 624.9 	
Date: Feb 10
Value: 617.05 	
Date: Feb 05
Value: 610.27

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82
	
Date: Jan 31
Value: 2006.38 	
Date: Jan 25
Value: 2004.45 	
Date: Jan 20
Value: 2003.95 	
Date: Jan 15
Value: 2002.84 	
Date: Jan 10
Value: 1994.9 	
Date: Jan 05
Value: 1994 	
Date: Dec 31
Value: 1990.18 	
Date: Dec 25
Value: 1986.67 	
Date: Dec 20
Value: 1944.07 	
Date: Dec 15
Value: 1936.57 	
Date: Dec 10
Value: 1924.73 	
Date: Dec 05
Value: 1883.75 	
Date: Nov 30
Value: 1867.67 	
Date: Nov 25
Value: 1845.08 	
Date: Nov 20
Value: 1820.64 	
Date: Nov 15
Value: 1815.88 	
Date: Nov 10
Value: 1809.23 	
Date: Nov 05
Value: 1808.14 	
Date: Oct 31
Value: 1807.12 	
Date: Oct 25
Value: 1805.19 	
Date: Oct 20
Value: 1803.69 	
Date: Oct 15
Value: 1802.18 	
Date: Oct 10
Value: 1799.69 	
Date: Oct 05
Value: 1796.68 	
Date: Sep 30
Value: 1778.96 	
Date: Sep 25
Value: 1775.25 	
Date: Sep 20
Value: 1772.2 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1748.9 	
Date: Sep 05
Value: 1740.82 	
Date: Aug 31
Value: 1738.12 	
Date: Aug 25
Value: 1733.41 	
Date: Aug 20
Value: 1727.14 	
Date: Aug 15
Value: 1695.53 	
Date: Aug 10
Value: 1693.05 	
Date: Aug 05
Value: 1691.39 	
Date: Jul 31
Value: 1689.12 	
Date: Jul 25
Value: 1686.61 	
Date: Jul 20
Value: 1682.7 	
Date: Jul 15
Value: 1678.33 	
Date: Jul 10
Value: 1675.93 	
Date: Jul 05
Value: 1673.53 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1646.17 	
Date: Jun 20
Value: 1615.97 	
Date: Jun 15
Value: 1613.29 	
Date: Jun 10
Value: 1602.82 	
Date: Jun 05
Value: 1599.62 	
Date: May 31
Value: 1593.74 	
Date: May 25
Value: 1586.69 	
Date: May 20
Value: 1574.01 	
Date: May 15
Value: 1552.18 	
Date: May 10
Value: 1545.11 	
Date: May 05
Value: 1535.81 	
Date: Apr 30
Value: 1509.62 	
Date: Apr 25
Value: 1505.52 	
Date: Apr 20
Value: 2102.65 	
Date: Apr 15
Value: 2098.87 	
Date: Apr 10
Value: 2094.36 	
Date: Apr 05
Value: 2089.8 	
Date: Mar 31
Value: 2076.88 	
Date: Mar 25
Value: 2041.38 	
Date: Mar 20
Value: 2029.43 	
Date: Mar 15
Value: 2026.31 	
Date: Mar 10
Value: 2018.2 	
Date: Mar 05
Value: 2016.75 	
Date: Feb 28
Value: 2012.8 	
Date: Feb 25
Value: 2012.33 	
Date: Feb 20
Value: 2010.97 	
Date: Feb 15
Value: 2009.12 	
Date: Feb 10
Value: 2008.03 	
Date: Feb 05
Value: 2007.17 	
Date: Jan 31
Value: 1940.24 	
Date: Jan 25
Value: 1939.64 	
Date: Jan 20
Value: 1938.71 	
Date: Jan 15
Value: 1932.13 	
Date: Jan 10
Value: 1930.3 	
Date: Jan 05
Value: 1921.61 	
Date: Dec 31
Value: 1916.44 	
Date: Dec 25
Value: 1912.94 	
Date: Dec 20
Value: 1900.15 	
Date: Dec 15
Value: 1895.33 	
Date: Dec 10
Value: 1867.44 	
Date: Dec 05
Value: 1857.77 	
Date: Nov 30
Value: 1842.75 	
Date: Nov 25
Value: 1813.71 	
Date: Nov 20
Value: 1798.17 	
Date: Nov 15
Value: 1781.85 	
Date: Nov 10
Value: 1776.44 	
Date: Nov 05
Value: 1765.04 	
Date: Oct 31
Value: 2386.71 	
Date: Oct 25
Value: 2384.78 	
Date: Oct 20
Value: 2383.29 	
Date: Oct 15
Value: 2381.78 	
Date: Oct 10
Value: 2379.29 	
Date: Oct 05
Value: 2376.27 	
Date: Sep 30
Value: 2358.56 	
Date: Sep 25
Value: 2354.84 	
Date: Sep 20
Value: 2351.8 	
Date: Sep 15
Value: 2337.4 	
Date: Sep 10
Value: 2328.5 	
Date: Sep 05
Value: 2320.42 	
Date: Aug 31
Value: 2317.72 	
Date: Aug 25
Value: 2313 	
Date: Aug 20
Value: 2306.73 	
Date: Aug 15
Value: 2275.12 	
Date: Aug 10
Value: 2272.64 	
Date: Aug 05
Value: 2270.98 	
Date: Jul 31
Value: 2268.72 	
Date: Jul 25
Value: 2266.21 	
Date: Jul 20
Value: 2262.3 	
Date: Jul 15
Value: 2257.93 	
Date: Jul 10
Value: 2255.53 	
Date: Jul 05
Value: 2253.13 	
Date: Jun 30
Value: 2249.28 	
Date: Jun 25
Value: 2225.77 	
Date: Jun 20
Value: 2195.57 	
Date: Jun 15
Value: 2192.88 	
Date: Jun 10
Value: 2182.41 	
Date: Jun 05
Value: 2179.22 	
Date: May 31
Value: 2173.34 	
Date: May 25
Value: 2166.29 	
Date: May 20
Value: 2153.6 	
Date: May 15
Value: 2131.77 	
Date: May 10
Value: 2124.7 	
Date: May 05
Value: 2115.41 	
Date: Apr 30
Value: 2089.22 	
Date: Apr 25
Value: 2085.12 	
Date: Apr 20
Value: 2053.94 	
Date: Apr 15
Value: 2038.66 	
Date: Apr 10
Value: 2036.32 	
Date: Apr 05
Value: 2034.06 	
Date: Mar 31
Value: 2031.9 	
Date: Mar 25
Value: 2022.52 	
Date: Mar 20
Value: 2017.15 	
Date: Mar 15
Value: 2013.92 	
Date: Mar 10
Value: 1989.57 	
Date: Mar 05
Value: 1980.88 	
Date: Feb 28
Value: 1966.87 	
Date: Feb 25
Value: 1962.42 	
Date: Feb 20
Value: 1958.64 	
Date: Feb 15
Value: 1957.77 	
Date: Feb 10
Value: 1945 	
Date: Feb 05
Value: 1941.13 	
Date: Jan 31
Value: 665.96 	
Date: Jan 25
Value: 659.24 	
Date: Jan 20
Value: 653.91 	
Date: Jan 15
Value: 650.16 	
Date: Jan 10
Value: 646.67 	
Date: Jan 05
Value: 640.62 	
Date: Dec 31
Value: 634.46 	
Date: Dec 25
Value: 621.1 	
Date: Dec 20
Value: 608.35 	
Date: Dec 15
Value: 595.48 	
Date: Dec 10
Value: 583.41 	
Date: Dec 05
Value: 571.34 	
Date: Nov 30
Value: 556.96 	
Date: Nov 25
Value: 546.13 	
Date: Nov 20
Value: 533.92 	
Date: Nov 15
Value: 521.43 	
Date: Nov 10
Value: 511.58 	
Date: Nov 05
Value: 502.81 	
Date: Oct 31
Value: 1163.01 	
Date: Oct 25
Value: 1153.01 	
Date: Oct 20
Value: 1142.26 	
Date: Oct 15
Value: 1134.25 	
Date: Oct 10
Value: 1122.54 	
Date: Oct 05
Value: 1111.83 	
Date: Sep 30
Value: 1103.73 	
Date: Sep 25
Value: 1096.36 	
Date: Sep 20
Value: 1090.2 	
Date: Sep 15
Value: 1084.75 	
Date: Sep 10
Value: 1079.52 	
Date: Sep 05
Value: 1074.64 	
Date: Aug 31
Value: 1068.56 	
Date: Aug 25
Value: 1059.53 	
Date: Aug 20
Value: 1051.17 	
Date: Aug 15
Value: 1043.62 	
Date: Aug 10
Value: 1035.6 	
Date: Aug 05
Value: 1023.23 	
Date: Jul 31
Value: 1015.51 	
Date: Jul 25
Value: 1004.96 	
Date: Jul 20
Value: 998.83 	
Date: Jul 15
Value: 993.91 	
Date: Jul 10
Value: 986.44 	
Date: Jul 05
Value: 978.7 	
Date: Jun 30
Value: 970.17 	
Date: Jun 25
Value: 961 	
Date: Jun 20
Value: 949.25 	
Date: Jun 15
Value: 935.1 	
Date: Jun 10
Value: 920.77 	
Date: Jun 05
Value: 908.91 	
Date: May 31
Value: 895.27 	
Date: May 25
Value: 882.6 	
Date: May 20
Value: 870.46 	
Date: May 15
Value: 860.63 	
Date: May 10
Value: 848.86 	
Date: May 05
Value: 837.2 	
Date: Apr 30
Value: 825.82 	
Date: Apr 25
Value: 816.9 	
Date: Apr 20
Value: 805.34 	
Date: Apr 15
Value: 791.16 	
Date: Apr 10
Value: 778.34 	
Date: Apr 05
Value: 767.7 	
Date: Mar 31
Value: 756.2 	
Date: Mar 25
Value: 742.13 	
Date: Mar 20
Value: 732.86 	
Date: Mar 15
Value: 723.64 	
Date: Mar 10
Value: 715.66 	
Date: Mar 05
Value: 706.1 	
Date: Feb 28
Value: 697.17 	
Date: Feb 25
Value: 694.01 	
Date: Feb 20
Value: 687.56 	
Date: Feb 15
Value: 683.02 	
Date: Feb 10
Value: 676.18 	
Date: Feb 05
Value: 670.78 	
Date: Jan 31
Value: 2006.38 	
Date: Jan 25
Value: 2004.45 	
Date: Jan 20
Value: 2003.95 	
Date: Jan 15
Value: 2002.84 	
Date: Jan 10
Value: 1994.9 	
Date: Jan 05
Value: 1994 	
Date: Dec 31
Value: 1990.18 	
Date: Dec 25
Value: 1986.67 	
Date: Dec 20
Value: 1944.07 	
Date: Dec 15
Value: 1936.57 	
Date: Dec 10
Value: 1924.73 	
Date: Dec 05
Value: 1883.75 	
Date: Nov 30
Value: 1867.67 	
Date: Nov 25
Value: 1845.08 	
Date: Nov 20
Value: 1820.64 	
Date: Nov 15
Value: 1815.88 	
Date: Nov 10
Value: 1809.23 	
Date: Nov 05
Value: 1808.14 	
Date: Oct 31
Value: 1807.12 	
Date: Oct 25
Value: 1805.19 	
Date: Oct 20
Value: 1803.69 	
Date: Oct 15
Value: 1802.18 	
Date: Oct 10
Value: 1799.69 	
Date: Oct 05
Value: 1796.68 	
Date: Sep 30
Value: 1778.96 	
Date: Sep 25
Value: 1775.25 	
Date: Sep 20
Value: 1772.2 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1748.9 	
Date: Sep 05
Value: 1740.82 	
Date: Aug 31
Value: 1738.12 	
Date: Aug 25
Value: 1733.41 	
Date: Aug 20
Value: 1727.14 	
Date: Aug 15
Value: 1695.53 	
Date: Aug 10
Value: 1693.05 	
Date: Aug 05
Value: 1691.39 	
Date: Jul 31
Value: 1689.12 	
Date: Jul 25
Value: 1686.61 	
Date: Jul 20
Value: 1682.7 	
Date: Jul 15
Value: 1678.33 	
Date: Jul 10
Value: 1675.93 	
Date: Jul 05
Value: 1673.53 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1646.17 	
Date: Jun 20
Value: 1615.97 	
Date: Jun 15
Value: 1613.29 	
Date: Jun 10
Value: 1602.82 	
Date: Jun 05
Value: 1599.62 	
Date: May 31
Value: 1593.74 	
Date: May 25
Value: 1586.69 	
Date: May 20
Value: 1574.01 	
Date: May 15
Value: 1552.18 	
Date: May 10
Value: 1545.11 	
Date: May 05
Value: 1535.81 	
Date: Apr 30
Value: 1509.62 	
Date: Apr 25
Value: 1505.52 	
Date: Apr 20
Value: 2102.65 	
Date: Apr 15
Value: 2098.87 	
Date: Apr 10
Value: 2094.36 	
Date: Apr 05
Value: 2089.8 	
Date: Mar 31
Value: 2076.88 	
Date: Mar 25
Value: 2041.38 	
Date: Mar 20
Value: 2029.43 	
Date: Mar 15
Value: 2026.31 	
Date: Mar 10
Value: 2018.2 	
Date: Mar 05
Value: 2016.75 	
Date: Feb 28
Value: 2012.8 	
Date: Feb 25
Value: 2012.33 	
Date: Feb 20
Value: 2010.97 	
Date: Feb 15
Value: 2009.12 	
Date: Feb 10
Value: 2008.03 	
Date: Feb 05
Value: 2007.17 	
Date: Jan 31
Value: 1940.24 	
Date: Jan 25
Value: 1939.64 	
Date: Jan 20
Value: 1938.71 	
Date: Jan 15
Value: 1932.13 	
Date: Jan 10
Value: 1930.3 	
Date: Jan 05
Value: 1921.61 	
Date: Dec 31
Value: 1916.44 	
Date: Dec 25
Value: 1912.94 	
Date: Dec 20
Value: 1900.15 	
Date: Dec 15
Value: 1895.33 	
Date: Dec 10
Value: 1867.44 	
Date: Dec 05
Value: 1857.77 	
Date: Nov 30
Value: 1842.75 	
Date: Nov 25
Value: 1813.71 	
Date: Nov 20
Value: 1798.17 	
Date: Nov 15
Value: 1781.85 	
Date: Nov 10
Value: 1776.44 	
Date: Nov 05
Value: 1765.04 	
Date: Oct 31
Value: 2386.71 	
Date: Oct 25
Value: 2384.78 	
Date: Oct 20
Value: 2383.29 	
Date: Oct 15
Value: 2381.78 	
Date: Oct 10
Value: 2379.29 	
Date: Oct 05
Value: 2376.27 	
Date: Sep 30
Value: 2358.56 	
Date: Sep 25
Value: 2354.84 	
Date: Sep 20
Value: 2351.8 	
Date: Sep 15
Value: 2337.4 	
Date: Sep 10
Value: 2328.5 	
Date: Sep 05
Value: 2320.42 	
Date: Aug 31
Value: 2317.72 	
Date: Aug 25
Value: 2313 	
Date: Aug 20
Value: 2306.73 	
Date: Aug 15
Value: 2275.12 	
Date: Aug 10
Value: 2272.64 	
Date: Aug 05
Value: 2270.98 	
Date: Jul 31
Value: 2268.72 	
Date: Jul 25
Value: 2266.21 	
Date: Jul 20
Value: 2262.3 	
Date: Jul 15
Value: 2257.93 	
Date: Jul 10
Value: 2255.53 	
Date: Jul 05
Value: 2253.13 	
Date: Jun 30
Value: 2249.28 	
Date: Jun 25
Value: 2225.77 	
Date: Jun 20
Value: 2195.57 	
Date: Jun 15
Value: 2192.88 	
Date: Jun 10
Value: 2182.41 	
Date: Jun 05
Value: 2179.22 	
Date: May 31
Value: 2173.34 	
Date: May 25
Value: 2166.29 	
Date: May 20
Value: 2153.6 	
Date: May 15
Value: 2131.77 	
Date: May 10
Value: 2124.7 	
Date: May 05
Value: 2115.41 	
Date: Apr 30
Value: 2089.22 	
Date: Apr 25
Value: 2085.12 	
Date: Apr 20
Value: 2053.94 	
Date: Apr 15
Value: 2038.66 	
Date: Apr 10
Value: 2036.32 	
Date: Apr 05
Value: 2034.06 	
Date: Mar 31
Value: 2031.9 	
Date: Mar 25
Value: 2022.52 	
Date: Mar 20
Value: 2017.15 	
Date: Mar 15
Value: 2013.92 	
Date: Mar 10
Value: 1989.57 	
Date: Mar 05
Value: 1980.88 	
Date: Feb 28
Value: 1966.87 	
Date: Feb 25
Value: 1962.42 	
Date: Feb 20
Value: 1958.64 	
Date: Feb 15
Value: 1957.77 	
Date: Feb 10
Value: 1945 	
Date: Feb 05
Value: 1941.13 	
Date: Jan 31
Value: 665.96 	
Date: Jan 25
Value: 659.24 	
Date: Jan 20
Value: 653.91 	
Date: Jan 15
Value: 650.16 	
Date: Jan 10
Value: 646.67 	
Date: Jan 05
Value: 640.62 	
Date: Dec 31
Value: 634.46 	
Date: Dec 25
Value: 621.1 	
Date: Dec 20
Value: 608.35 	
Date: Dec 15
Value: 595.48 	
Date: Dec 10
Value: 583.41 	
Date: Dec 05
Value: 571.34 	
Date: Nov 30
Value: 556.96 	
Date: Nov 25
Value: 546.13 	
Date: Nov 20
Value: 533.92 	
Date: Nov 15
Value: 521.43 	
Date: Nov 10
Value: 511.58 	
Date: Nov 05
Value: 502.81 	
Date: Oct 31
Value: 1163.01 	
Date: Oct 25
Value: 1153.01 	
Date: Oct 20
Value: 1142.26 	
Date: Oct 15
Value: 1134.25 	
Date: Oct 10
Value: 1122.54 	
Date: Oct 05
Value: 1111.83 	
Date: Sep 30
Value: 1103.73 	
Date: Sep 25
Value: 1096.36 	
Date: Sep 20
Value: 1090.2 	
Date: Sep 15
Value: 1084.75 	
Date: Sep 10
Value: 1079.52 	
Date: Sep 05
Value: 1074.64 	
Date: Aug 31
Value: 1068.56 	
Date: Aug 25
Value: 1059.53 	
Date: Aug 20
Value: 1051.17 	
Date: Aug 15
Value: 1043.62 	
Date: Aug 10
Value: 1035.6 	
Date: Aug 05
Value: 1023.23 	
Date: Jul 31
Value: 1015.51 	
Date: Jul 25
Value: 1004.96 	
Date: Jul 20
Value: 998.83 	
Date: Jul 15
Value: 993.91 	
Date: Jul 10
Value: 986.44 	
Date: Jul 05
Value: 978.7 	
Date: Jun 30
Value: 970.17 	
Date: Jun 25
Value: 961 	
Date: Jun 20
Value: 949.25 	
Date: Jun 15
Value: 935.1 	
Date: Jun 10
Value: 920.77 	
Date: Jun 05
Value: 908.91 	
Date: May 31
Value: 895.27 	
Date: May 25
Value: 882.6 	
Date: May 20
Value: 870.46 	
Date: May 15
Value: 860.63 	
Date: May 10
Value: 848.86 	
Date: May 05
Value: 837.2 	
Date: Apr 30
Value: 825.82 	
Date: Apr 25
Value: 816.9 	
Date: Apr 20
Value: 805.34 	
Date: Apr 15
Value: 791.16 	
Date: Apr 10
Value: 778.34 	
Date: Apr 05
Value: 767.7 	
Date: Mar 31
Value: 756.2 	
Date: Mar 25
Value: 742.13 	
Date: Mar 20
Value: 732.86 	
Date: Mar 15
Value: 723.64 	
Date: Mar 10
Value: 715.66 	
Date: Mar 05
Value: 706.1 	
Date: Feb 28
Value: 697.17 	
Date: Feb 25
Value: 694.01 	
Date: Feb 20
Value: 687.56 	
Date: Feb 15
Value: 683.02 	
Date: Feb 10
Value: 676.18 	
Date: Feb 05
Value: 670.78

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74
	
Date: Jan 31
Value: 1887.32 	
Date: Jan 25
Value: 1882.89 	
Date: Jan 20
Value: 1882.33 	
Date: Jan 15
Value: 1881.4 	
Date: Jan 10
Value: 1871.13 	
Date: Jan 05
Value: 1870.01 	
Date: Dec 31
Value: 1866.62 	
Date: Dec 25
Value: 1856.96 	
Date: Dec 20
Value: 1806.51 	
Date: Dec 15
Value: 1799.98 	
Date: Dec 10
Value: 1795.48 	
Date: Dec 05
Value: 1752.47 	
Date: Nov 30
Value: 1726.42 	
Date: Nov 25
Value: 1704.24 	
Date: Nov 20
Value: 1688.09 	
Date: Nov 15
Value: 1676.29 	
Date: Nov 10
Value: 1668.41 	
Date: Nov 05
Value: 1666.41 	
Date: Oct 31
Value: 1664.58 	
Date: Oct 25
Value: 1662.56 	
Date: Oct 20
Value: 1661.07 	
Date: Oct 15
Value: 1659.6 	
Date: Oct 10
Value: 1658.2 	
Date: Oct 05
Value: 1655.54 	
Date: Sep 30
Value: 1645.41 	
Date: Sep 25
Value: 1642.05 	
Date: Sep 20
Value: 1639.4 	
Date: Sep 15
Value: 1625.04 	
Date: Sep 10
Value: 1617.84 	
Date: Sep 05
Value: 1611.84 	
Date: Aug 31
Value: 1609.76 	
Date: Aug 25
Value: 1606.41 	
Date: Aug 20
Value: 1598.59 	
Date: Aug 15
Value: 1572.79 	
Date: Aug 10
Value: 1570.9 	
Date: Aug 05
Value: 1569.25 	
Date: Jul 31
Value: 1567.17 	
Date: Jul 25
Value: 1565.26 	
Date: Jul 20
Value: 1561.64 	
Date: Jul 15
Value: 1558.74 	
Date: Jul 10
Value: 1556.84 	
Date: Jul 05
Value: 1554.87 	
Date: Jun 30
Value: 1546.56 	
Date: Jun 25
Value: 1527.34 	
Date: Jun 20
Value: 1491.27 	
Date: Jun 15
Value: 1488.47 	
Date: Jun 10
Value: 1477.75 	
Date: Jun 05
Value: 1472.2 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1455.62 	
Date: May 20
Value: 1449.13 	
Date: May 15
Value: 1426.64 	
Date: May 10
Value: 1420.4 	
Date: May 05
Value: 1413.47 	
Date: Apr 30
Value: 1396.66 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1980.87 	
Date: Apr 15
Value: 1976.98 	
Date: Apr 10
Value: 1973.68 	
Date: Apr 05
Value: 1970.54 	
Date: Mar 31
Value: 1961.96 	
Date: Mar 25
Value: 1919.3 	
Date: Mar 20
Value: 1905.51 	
Date: Mar 15
Value: 1903.06 	
Date: Mar 10
Value: 1895.63 	
Date: Mar 05
Value: 1894.39 	
Date: Feb 28
Value: 1891.67 	
Date: Feb 25
Value: 1891.15 	
Date: Feb 20
Value: 1890.3 	
Date: Feb 15
Value: 1889.26 	
Date: Feb 10
Value: 1888.6 	
Date: Feb 05
Value: 1888.03 	
Date: Jan 31
Value: 1766.12 	
Date: Jan 25
Value: 1765.51 	
Date: Jan 20
Value: 1764.69 	
Date: Jan 15
Value: 1760.3 	
Date: Jan 10
Value: 1758.57 	
Date: Jan 05
Value: 1741.63 	
Date: Dec 31
Value: 1737.15 	
Date: Dec 25
Value: 1734.74 	
Date: Dec 20
Value: 1718.89 	
Date: Dec 15
Value: 1715.98 	
Date: Dec 10
Value: 1689.45 	
Date: Dec 05
Value: 1684.84 	
Date: Nov 30
Value: 1664.58 	
Date: Nov 25
Value: 1636.41 	
Date: Nov 20
Value: 1618.69 	
Date: Nov 15
Value: 1608.15 	
Date: Nov 10
Value: 1601.72 	
Date: Nov 05
Value: 1592.01 	
Date: Oct 31
Value: 2188.5 	
Date: Oct 25
Value: 2186.47 	
Date: Oct 20
Value: 2184.99 	
Date: Oct 15
Value: 2183.51 	
Date: Oct 10
Value: 2182.11 	
Date: Oct 05
Value: 2179.46 	
Date: Sep 30
Value: 2169.32 	
Date: Sep 25
Value: 2165.96 	
Date: Sep 20
Value: 2163.32 	
Date: Sep 15
Value: 2148.96 	
Date: Sep 10
Value: 2141.76 	
Date: Sep 05
Value: 2135.76 	
Date: Aug 31
Value: 2133.68 	
Date: Aug 25
Value: 2130.33 	
Date: Aug 20
Value: 2122.51 	
Date: Aug 15
Value: 2096.71 	
Date: Aug 10
Value: 2094.81 	
Date: Aug 05
Value: 2093.17 	
Date: Jul 31
Value: 2091.09 	
Date: Jul 25
Value: 2089.18 	
Date: Jul 20
Value: 2085.55 	
Date: Jul 15
Value: 2082.66 	
Date: Jul 10
Value: 2080.76 	
Date: Jul 05
Value: 2078.78 	
Date: Jun 30
Value: 2070.47 	
Date: Jun 25
Value: 2051.26 	
Date: Jun 20
Value: 2015.19 	
Date: Jun 15
Value: 2012.38 	
Date: Jun 10
Value: 2001.66 	
Date: Jun 05
Value: 1996.12 	
Date: May 31
Value: 1988.58 	
Date: May 25
Value: 1979.54 	
Date: May 20
Value: 1973.05 	
Date: May 15
Value: 1950.56 	
Date: May 10
Value: 1944.31 	
Date: May 05
Value: 1937.39 	
Date: Apr 30
Value: 1920.58 	
Date: Apr 25
Value: 1917.9 	
Date: Apr 20
Value: 1890.03 	
Date: Apr 15
Value: 1874.79 	
Date: Apr 10
Value: 1872.84 	
Date: Apr 05
Value: 1870.94 	
Date: Mar 31
Value: 1868.98 	
Date: Mar 25
Value: 1859.72 	
Date: Mar 20
Value: 1856.78 	
Date: Mar 15
Value: 1854.47 	
Date: Mar 10
Value: 1837.76 	
Date: Mar 05
Value: 1825.15 	
Date: Feb 28
Value: 1799.92 	
Date: Feb 25
Value: 1794.49 	
Date: Feb 20
Value: 1789.29 	
Date: Feb 15
Value: 1788.71 	
Date: Feb 10
Value: 1771.78 	
Date: Feb 05
Value: 1767.17 	
Date: Jan 31
Value: 655.47 	
Date: Jan 25
Value: 648.17 	
Date: Jan 20
Value: 641.81 	
Date: Jan 15
Value: 637.93 	
Date: Jan 10
Value: 633.46 	
Date: Jan 05
Value: 628.33 	
Date: Dec 31
Value: 621.77 	
Date: Dec 25
Value: 607.04 	
Date: Dec 20
Value: 593.85 	
Date: Dec 15
Value: 581.56 	
Date: Dec 10
Value: 568.67 	
Date: Dec 05
Value: 555.66 	
Date: Nov 30
Value: 539.04 	
Date: Nov 25
Value: 528.47 	
Date: Nov 20
Value: 516.6 	
Date: Nov 15
Value: 502.65 	
Date: Nov 10
Value: 491.27 	
Date: Nov 05
Value: 481.64 	
Date: Oct 31
Value: 1130.5 	
Date: Oct 25
Value: 1119.78 	
Date: Oct 20
Value: 1109.4 	
Date: Oct 15
Value: 1100.92 	
Date: Oct 10
Value: 1088.48 	
Date: Oct 05
Value: 1078.09 	
Date: Sep 30
Value: 1070.69 	
Date: Sep 25
Value: 1063.64 	
Date: Sep 20
Value: 1057.43 	
Date: Sep 15
Value: 1051.94 	
Date: Sep 10
Value: 1046.39 	
Date: Sep 05
Value: 1040.88 	
Date: Aug 31
Value: 1035.73 	
Date: Aug 25
Value: 1028.51 	
Date: Aug 20
Value: 1021.52 	
Date: Aug 15
Value: 1015.78 	
Date: Aug 10
Value: 1009.33 	
Date: Aug 05
Value: 1000.9 	
Date: Jul 31
Value: 993.8 	
Date: Jul 25
Value: 986.4 	
Date: Jul 20
Value: 981.95 	
Date: Jul 15
Value: 977.97 	
Date: Jul 10
Value: 972.98 	
Date: Jul 05
Value: 966.96 	
Date: Jun 30
Value: 958.88 	
Date: Jun 25
Value: 950.6 	
Date: Jun 20
Value: 939.9 	
Date: Jun 15
Value: 925.71 	
Date: Jun 10
Value: 911.69 	
Date: Jun 05
Value: 900.66 	
Date: May 31
Value: 887.54 	
Date: May 25
Value: 873.74 	
Date: May 20
Value: 861.09 	
Date: May 15
Value: 851.16 	
Date: May 10
Value: 839.9 	
Date: May 05
Value: 828.37 	
Date: Apr 30
Value: 816.87 	
Date: Apr 25
Value: 808.8 	
Date: Apr 20
Value: 798.3 	
Date: Apr 15
Value: 785.15 	
Date: Apr 10
Value: 773.04 	
Date: Apr 05
Value: 762.41 	
Date: Mar 31
Value: 751.42 	
Date: Mar 25
Value: 737.88 	
Date: Mar 20
Value: 728.14 	
Date: Mar 15
Value: 718.71 	
Date: Mar 10
Value: 710.82 	
Date: Mar 05
Value: 701.03 	
Date: Feb 28
Value: 692.17 	
Date: Feb 25
Value: 688.92 	
Date: Feb 20
Value: 680.88 	
Date: Feb 15
Value: 675.61 	
Date: Feb 10
Value: 667.57 	
Date: Feb 05
Value: 661.21 	
Date: Jan 31
Value: 1887.32 	
Date: Jan 25
Value: 1882.89 	
Date: Jan 20
Value: 1882.33 	
Date: Jan 15
Value: 1881.4 	
Date: Jan 10
Value: 1871.13 	
Date: Jan 05
Value: 1870.01 	
Date: Dec 31
Value: 1866.62 	
Date: Dec 25
Value: 1856.96 	
Date: Dec 20
Value: 1806.51 	
Date: Dec 15
Value: 1799.98 	
Date: Dec 10
Value: 1795.48 	
Date: Dec 05
Value: 1752.47 	
Date: Nov 30
Value: 1726.42 	
Date: Nov 25
Value: 1704.24 	
Date: Nov 20
Value: 1688.09 	
Date: Nov 15
Value: 1676.29 	
Date: Nov 10
Value: 1668.41 	
Date: Nov 05
Value: 1666.41 	
Date: Oct 31
Value: 1664.58 	
Date: Oct 25
Value: 1662.56 	
Date: Oct 20
Value: 1661.07 	
Date: Oct 15
Value: 1659.6 	
Date: Oct 10
Value: 1658.2 	
Date: Oct 05
Value: 1655.54 	
Date: Sep 30
Value: 1645.41 	
Date: Sep 25
Value: 1642.05 	
Date: Sep 20
Value: 1639.4 	
Date: Sep 15
Value: 1625.04 	
Date: Sep 10
Value: 1617.84 	
Date: Sep 05
Value: 1611.84 	
Date: Aug 31
Value: 1609.76 	
Date: Aug 25
Value: 1606.41 	
Date: Aug 20
Value: 1598.59 	
Date: Aug 15
Value: 1572.79 	
Date: Aug 10
Value: 1570.9 	
Date: Aug 05
Value: 1569.25 	
Date: Jul 31
Value: 1567.17 	
Date: Jul 25
Value: 1565.26 	
Date: Jul 20
Value: 1561.64 	
Date: Jul 15
Value: 1558.74 	
Date: Jul 10
Value: 1556.84 	
Date: Jul 05
Value: 1554.87 	
Date: Jun 30
Value: 1546.56 	
Date: Jun 25
Value: 1527.34 	
Date: Jun 20
Value: 1491.27 	
Date: Jun 15
Value: 1488.47 	
Date: Jun 10
Value: 1477.75 	
Date: Jun 05
Value: 1472.2 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1455.62 	
Date: May 20
Value: 1449.13 	
Date: May 15
Value: 1426.64 	
Date: May 10
Value: 1420.4 	
Date: May 05
Value: 1413.47 	
Date: Apr 30
Value: 1396.66 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1980.87 	
Date: Apr 15
Value: 1976.98 	
Date: Apr 10
Value: 1973.68 	
Date: Apr 05
Value: 1970.54 	
Date: Mar 31
Value: 1961.96 	
Date: Mar 25
Value: 1919.3 	
Date: Mar 20
Value: 1905.51 	
Date: Mar 15
Value: 1903.06 	
Date: Mar 10
Value: 1895.63 	
Date: Mar 05
Value: 1894.39 	
Date: Feb 28
Value: 1891.67 	
Date: Feb 25
Value: 1891.15 	
Date: Feb 20
Value: 1890.3 	
Date: Feb 15
Value: 1889.26 	
Date: Feb 10
Value: 1888.6 	
Date: Feb 05
Value: 1888.03 	
Date: Jan 31
Value: 1766.12 	
Date: Jan 25
Value: 1765.51 	
Date: Jan 20
Value: 1764.69 	
Date: Jan 15
Value: 1760.3 	
Date: Jan 10
Value: 1758.57 	
Date: Jan 05
Value: 1741.63 	
Date: Dec 31
Value: 1737.15 	
Date: Dec 25
Value: 1734.74 	
Date: Dec 20
Value: 1718.89 	
Date: Dec 15
Value: 1715.98 	
Date: Dec 10
Value: 1689.45 	
Date: Dec 05
Value: 1684.84 	
Date: Nov 30
Value: 1664.58 	
Date: Nov 25
Value: 1636.41 	
Date: Nov 20
Value: 1618.69 	
Date: Nov 15
Value: 1608.15 	
Date: Nov 10
Value: 1601.72 	
Date: Nov 05
Value: 1592.01 	
Date: Oct 31
Value: 2188.5 	
Date: Oct 25
Value: 2186.47 	
Date: Oct 20
Value: 2184.99 	
Date: Oct 15
Value: 2183.51 	
Date: Oct 10
Value: 2182.11 	
Date: Oct 05
Value: 2179.46 	
Date: Sep 30
Value: 2169.32 	
Date: Sep 25
Value: 2165.96 	
Date: Sep 20
Value: 2163.32 	
Date: Sep 15
Value: 2148.96 	
Date: Sep 10
Value: 2141.76 	
Date: Sep 05
Value: 2135.76 	
Date: Aug 31
Value: 2133.68 	
Date: Aug 25
Value: 2130.33 	
Date: Aug 20
Value: 2122.51 	
Date: Aug 15
Value: 2096.71 	
Date: Aug 10
Value: 2094.81 	
Date: Aug 05
Value: 2093.17 	
Date: Jul 31
Value: 2091.09 	
Date: Jul 25
Value: 2089.18 	
Date: Jul 20
Value: 2085.55 	
Date: Jul 15
Value: 2082.66 	
Date: Jul 10
Value: 2080.76 	
Date: Jul 05
Value: 2078.78 	
Date: Jun 30
Value: 2070.47 	
Date: Jun 25
Value: 2051.26 	
Date: Jun 20
Value: 2015.19 	
Date: Jun 15
Value: 2012.38 	
Date: Jun 10
Value: 2001.66 	
Date: Jun 05
Value: 1996.12 	
Date: May 31
Value: 1988.58 	
Date: May 25
Value: 1979.54 	
Date: May 20
Value: 1973.05 	
Date: May 15
Value: 1950.56 	
Date: May 10
Value: 1944.31 	
Date: May 05
Value: 1937.39 	
Date: Apr 30
Value: 1920.58 	
Date: Apr 25
Value: 1917.9 	
Date: Apr 20
Value: 1890.03 	
Date: Apr 15
Value: 1874.79 	
Date: Apr 10
Value: 1872.84 	
Date: Apr 05
Value: 1870.94 	
Date: Mar 31
Value: 1868.98 	
Date: Mar 25
Value: 1859.72 	
Date: Mar 20
Value: 1856.78 	
Date: Mar 15
Value: 1854.47 	
Date: Mar 10
Value: 1837.76 	
Date: Mar 05
Value: 1825.15 	
Date: Feb 28
Value: 1799.92 	
Date: Feb 25
Value: 1794.49 	
Date: Feb 20
Value: 1789.29 	
Date: Feb 15
Value: 1788.71 	
Date: Feb 10
Value: 1771.78 	
Date: Feb 05
Value: 1767.17 	
Date: Jan 31
Value: 655.47 	
Date: Jan 25
Value: 648.17 	
Date: Jan 20
Value: 641.81 	
Date: Jan 15
Value: 637.93 	
Date: Jan 10
Value: 633.46 	
Date: Jan 05
Value: 628.33 	
Date: Dec 31
Value: 621.77 	
Date: Dec 25
Value: 607.04 	
Date: Dec 20
Value: 593.85 	
Date: Dec 15
Value: 581.56 	
Date: Dec 10
Value: 568.67 	
Date: Dec 05
Value: 555.66 	
Date: Nov 30
Value: 539.04 	
Date: Nov 25
Value: 528.47 	
Date: Nov 20
Value: 516.6 	
Date: Nov 15
Value: 502.65 	
Date: Nov 10
Value: 491.27 	
Date: Nov 05
Value: 481.64 	
Date: Oct 31
Value: 1130.5 	
Date: Oct 25
Value: 1119.78 	
Date: Oct 20
Value: 1109.4 	
Date: Oct 15
Value: 1100.92 	
Date: Oct 10
Value: 1088.48 	
Date: Oct 05
Value: 1078.09 	
Date: Sep 30
Value: 1070.69 	
Date: Sep 25
Value: 1063.64 	
Date: Sep 20
Value: 1057.43 	
Date: Sep 15
Value: 1051.94 	
Date: Sep 10
Value: 1046.39 	
Date: Sep 05
Value: 1040.88 	
Date: Aug 31
Value: 1035.73 	
Date: Aug 25
Value: 1028.51 	
Date: Aug 20
Value: 1021.52 	
Date: Aug 15
Value: 1015.78 	
Date: Aug 10
Value: 1009.33 	
Date: Aug 05
Value: 1000.9 	
Date: Jul 31
Value: 993.8 	
Date: Jul 25
Value: 986.4 	
Date: Jul 20
Value: 981.95 	
Date: Jul 15
Value: 977.97 	
Date: Jul 10
Value: 972.98 	
Date: Jul 05
Value: 966.96 	
Date: Jun 30
Value: 958.88 	
Date: Jun 25
Value: 950.6 	
Date: Jun 20
Value: 939.9 	
Date: Jun 15
Value: 925.71 	
Date: Jun 10
Value: 911.69 	
Date: Jun 05
Value: 900.66 	
Date: May 31
Value: 887.54 	
Date: May 25
Value: 873.74 	
Date: May 20
Value: 861.09 	
Date: May 15
Value: 851.16 	
Date: May 10
Value: 839.9 	
Date: May 05
Value: 828.37 	
Date: Apr 30
Value: 816.87 	
Date: Apr 25
Value: 808.8 	
Date: Apr 20
Value: 798.3 	
Date: Apr 15
Value: 785.15 	
Date: Apr 10
Value: 773.04 	
Date: Apr 05
Value: 762.41 	
Date: Mar 31
Value: 751.42 	
Date: Mar 25
Value: 737.88 	
Date: Mar 20
Value: 728.14 	
Date: Mar 15
Value: 718.71 	
Date: Mar 10
Value: 710.82 	
Date: Mar 05
Value: 701.03 	
Date: Feb 28
Value: 692.17 	
Date: Feb 25
Value: 688.92 	
Date: Feb 20
Value: 680.88 	
Date: Feb 15
Value: 675.61 	
Date: Feb 10
Value: 667.57 	
Date: Feb 05
Value: 661.21

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56
	
Date: Jan 31
Value: 2053.16 	
Date: Jan 25
Value: 2050.37 	
Date: Jan 20
Value: 2049.65 	
Date: Jan 15
Value: 2047.87 	
Date: Jan 10
Value: 2038.91 	
Date: Jan 05
Value: 2037.2 	
Date: Dec 31
Value: 2033.41 	
Date: Dec 25
Value: 2023.8 	
Date: Dec 20
Value: 1985.83 	
Date: Dec 15
Value: 1979.47 	
Date: Dec 10
Value: 1965.89 	
Date: Dec 05
Value: 1928.98 	
Date: Nov 30
Value: 1914.8 	
Date: Nov 25
Value: 1895.11 	
Date: Nov 20
Value: 1869.74 	
Date: Nov 15
Value: 1861.25 	
Date: Nov 10
Value: 1857.91 	
Date: Nov 05
Value: 1856.7 	
Date: Oct 31
Value: 1855.59 	
Date: Oct 25
Value: 1853.66 	
Date: Oct 20
Value: 1852.13 	
Date: Oct 15
Value: 1850.62 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1844.43 	
Date: Sep 30
Value: 1824.97 	
Date: Sep 25
Value: 1819.81 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1802.71 	
Date: Sep 10
Value: 1791.55 	
Date: Sep 05
Value: 1781.2 	
Date: Aug 31
Value: 1778.1 	
Date: Aug 25
Value: 1774.54 	
Date: Aug 20
Value: 1770.37 	
Date: Aug 15
Value: 1739.34 	
Date: Aug 10
Value: 1736.92 	
Date: Aug 05
Value: 1735.24 	
Date: Jul 31
Value: 1732.97 	
Date: Jul 25
Value: 1730.57 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1722.94 	
Date: Jul 10
Value: 1720.83 	
Date: Jul 05
Value: 1718.73 	
Date: Jun 30
Value: 1715.38 	
Date: Jun 25
Value: 1686.56 	
Date: Jun 20
Value: 1660.28 	
Date: Jun 15
Value: 1657.86 	
Date: Jun 10
Value: 1649.19 	
Date: Jun 05
Value: 1646.49 	
Date: May 31
Value: 1643.69 	
Date: May 25
Value: 1637.48 	
Date: May 20
Value: 1622.32 	
Date: May 15
Value: 1600.92 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1577.56 	
Date: Apr 30
Value: 1556.67 	
Date: Apr 25
Value: 1551.84 	
Date: Apr 20
Value: 2150.69 	
Date: Apr 15
Value: 2146.71 	
Date: Apr 10
Value: 2141.68 	
Date: Apr 05
Value: 2137.39 	
Date: Mar 31
Value: 2123.63 	
Date: Mar 25
Value: 2091.95 	
Date: Mar 20
Value: 2079.37 	
Date: Mar 15
Value: 2075.69 	
Date: Mar 10
Value: 2067.6 	
Date: Mar 05
Value: 2065.79 	
Date: Feb 28
Value: 2060.67 	
Date: Feb 25
Value: 2060 	
Date: Feb 20
Value: 2058.63 	
Date: Feb 15
Value: 2056.47 	
Date: Feb 10
Value: 2055.06 	
Date: Feb 05
Value: 2054.06 	
Date: Jan 31
Value: 1992.97 	
Date: Jan 25
Value: 1992.12 	
Date: Jan 20
Value: 1990.91 	
Date: Jan 15
Value: 1979.07 	
Date: Jan 10
Value: 1976.94 	
Date: Jan 05
Value: 1966.92 	
Date: Dec 31
Value: 1958.65 	
Date: Dec 25
Value: 1955.6 	
Date: Dec 20
Value: 1940.51 	
Date: Dec 15
Value: 1936.83 	
Date: Dec 10
Value: 1907.01 	
Date: Dec 05
Value: 1899.47 	
Date: Nov 30
Value: 1887.28 	
Date: Nov 25
Value: 1864.77 	
Date: Nov 20
Value: 1847.11 	
Date: Nov 15
Value: 1831.45 	
Date: Nov 10
Value: 1825.17 	
Date: Nov 05
Value: 1808.41 	
Date: Oct 31
Value: 2457.58 	
Date: Oct 25
Value: 2455.64 	
Date: Oct 20
Value: 2454.12 	
Date: Oct 15
Value: 2452.61 	
Date: Oct 10
Value: 2449.33 	
Date: Oct 05
Value: 2446.42 	
Date: Sep 30
Value: 2426.96 	
Date: Sep 25
Value: 2421.8 	
Date: Sep 20
Value: 2418.27 	
Date: Sep 15
Value: 2404.7 	
Date: Sep 10
Value: 2393.54 	
Date: Sep 05
Value: 2383.19 	
Date: Aug 31
Value: 2380.09 	
Date: Aug 25
Value: 2376.53 	
Date: Aug 20
Value: 2372.36 	
Date: Aug 15
Value: 2341.33 	
Date: Aug 10
Value: 2338.91 	
Date: Aug 05
Value: 2337.23 	
Date: Jul 31
Value: 2334.95 	
Date: Jul 25
Value: 2332.55 	
Date: Jul 20
Value: 2329.57 	
Date: Jul 15
Value: 2324.92 	
Date: Jul 10
Value: 2322.81 	
Date: Jul 05
Value: 2320.72 	
Date: Jun 30
Value: 2317.36 	
Date: Jun 25
Value: 2288.54 	
Date: Jun 20
Value: 2262.27 	
Date: Jun 15
Value: 2259.85 	
Date: Jun 10
Value: 2251.18 	
Date: Jun 05
Value: 2248.48 	
Date: May 31
Value: 2245.68 	
Date: May 25
Value: 2239.47 	
Date: May 20
Value: 2224.31 	
Date: May 15
Value: 2202.91 	
Date: May 10
Value: 2194.57 	
Date: May 05
Value: 2179.55 	
Date: Apr 30
Value: 2158.66 	
Date: Apr 25
Value: 2153.82 	
Date: Apr 20
Value: 2118.24 	
Date: Apr 15
Value: 2101.55 	
Date: Apr 10
Value: 2098.98 	
Date: Apr 05
Value: 2096.58 	
Date: Mar 31
Value: 2093.97 	
Date: Mar 25
Value: 2082.94 	
Date: Mar 20
Value: 2075.4 	
Date: Mar 15
Value: 2071.4 	
Date: Mar 10
Value: 2048.89 	
Date: Mar 05
Value: 2038.33 	
Date: Feb 28
Value: 2024.43 	
Date: Feb 25
Value: 2019.46 	
Date: Feb 20
Value: 2015.26 	
Date: Feb 15
Value: 2014.23 	
Date: Feb 10
Value: 1999.82 	
Date: Feb 05
Value: 1994.24 	
Date: Jan 31
Value: 686.09 	
Date: Jan 25
Value: 676.32 	
Date: Jan 20
Value: 668.99 	
Date: Jan 15
Value: 664.17 	
Date: Jan 10
Value: 659.69 	
Date: Jan 05
Value: 652.38 	
Date: Dec 31
Value: 645.25 	
Date: Dec 25
Value: 632.01 	
Date: Dec 20
Value: 620.79 	
Date: Dec 15
Value: 609.29 	
Date: Dec 10
Value: 598.36 	
Date: Dec 05
Value: 587.36 	
Date: Nov 30
Value: 573.64 	
Date: Nov 25
Value: 563.81 	
Date: Nov 20
Value: 551.62 	
Date: Nov 15
Value: 539.09 	
Date: Nov 10
Value: 528.47 	
Date: Nov 05
Value: 518.95 	
Date: Oct 31
Value: 1199.07 	
Date: Oct 25
Value: 1189.57 	
Date: Oct 20
Value: 1179.11 	
Date: Oct 15
Value: 1171.29 	
Date: Oct 10
Value: 1159.63 	
Date: Oct 05
Value: 1149.08 	
Date: Sep 30
Value: 1140.84 	
Date: Sep 25
Value: 1133.72 	
Date: Sep 20
Value: 1127.74 	
Date: Sep 15
Value: 1122.15 	
Date: Sep 10
Value: 1116.2 	
Date: Sep 05
Value: 1110.98 	
Date: Aug 31
Value: 1104.42 	
Date: Aug 25
Value: 1094.69 	
Date: Aug 20
Value: 1086.87 	
Date: Aug 15
Value: 1079.45 	
Date: Aug 10
Value: 1070.8 	
Date: Aug 05
Value: 1059.17 	
Date: Jul 31
Value: 1050.9 	
Date: Jul 25
Value: 1039.74 	
Date: Jul 20
Value: 1033.38 	
Date: Jul 15
Value: 1028.22 	
Date: Jul 10
Value: 1020.84 	
Date: Jul 05
Value: 1013.11 	
Date: Jun 30
Value: 1004.69 	
Date: Jun 25
Value: 995.89 	
Date: Jun 20
Value: 985.46 	
Date: Jun 15
Value: 971.82 	
Date: Jun 10
Value: 958.79 	
Date: Jun 05
Value: 947.08 	
Date: May 31
Value: 934.03 	
Date: May 25
Value: 921.57 	
Date: May 20
Value: 909.42 	
Date: May 15
Value: 899.68 	
Date: May 10
Value: 887.38 	
Date: May 05
Value: 875.73 	
Date: Apr 30
Value: 864.53 	
Date: Apr 25
Value: 854.83 	
Date: Apr 20
Value: 842.45 	
Date: Apr 15
Value: 828.1 	
Date: Apr 10
Value: 814.83 	
Date: Apr 05
Value: 803.06 	
Date: Mar 31
Value: 790.95 	
Date: Mar 25
Value: 776.44 	
Date: Mar 20
Value: 766.93 	
Date: Mar 15
Value: 757.47 	
Date: Mar 10
Value: 749.13 	
Date: Mar 05
Value: 739.19 	
Date: Feb 28
Value: 729.07 	
Date: Feb 25
Value: 724.87 	
Date: Feb 20
Value: 716.17 	
Date: Feb 15
Value: 709.94 	
Date: Feb 10
Value: 700.65 	
Date: Feb 05
Value: 692.66 	
Date: Jan 31
Value: 2053.16 	
Date: Jan 25
Value: 2050.37 	
Date: Jan 20
Value: 2049.65 	
Date: Jan 15
Value: 2047.87 	
Date: Jan 10
Value: 2038.91 	
Date: Jan 05
Value: 2037.2 	
Date: Dec 31
Value: 2033.41 	
Date: Dec 25
Value: 2023.8 	
Date: Dec 20
Value: 1985.83 	
Date: Dec 15
Value: 1979.47 	
Date: Dec 10
Value: 1965.89 	
Date: Dec 05
Value: 1928.98 	
Date: Nov 30
Value: 1914.8 	
Date: Nov 25
Value: 1895.11 	
Date: Nov 20
Value: 1869.74 	
Date: Nov 15
Value: 1861.25 	
Date: Nov 10
Value: 1857.91 	
Date: Nov 05
Value: 1856.7 	
Date: Oct 31
Value: 1855.59 	
Date: Oct 25
Value: 1853.66 	
Date: Oct 20
Value: 1852.13 	
Date: Oct 15
Value: 1850.62 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1844.43 	
Date: Sep 30
Value: 1824.97 	
Date: Sep 25
Value: 1819.81 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1802.71 	
Date: Sep 10
Value: 1791.55 	
Date: Sep 05
Value: 1781.2 	
Date: Aug 31
Value: 1778.1 	
Date: Aug 25
Value: 1774.54 	
Date: Aug 20
Value: 1770.37 	
Date: Aug 15
Value: 1739.34 	
Date: Aug 10
Value: 1736.92 	
Date: Aug 05
Value: 1735.24 	
Date: Jul 31
Value: 1732.97 	
Date: Jul 25
Value: 1730.57 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1722.94 	
Date: Jul 10
Value: 1720.83 	
Date: Jul 05
Value: 1718.73 	
Date: Jun 30
Value: 1715.38 	
Date: Jun 25
Value: 1686.56 	
Date: Jun 20
Value: 1660.28 	
Date: Jun 15
Value: 1657.86 	
Date: Jun 10
Value: 1649.19 	
Date: Jun 05
Value: 1646.49 	
Date: May 31
Value: 1643.69 	
Date: May 25
Value: 1637.48 	
Date: May 20
Value: 1622.32 	
Date: May 15
Value: 1600.92 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1577.56 	
Date: Apr 30
Value: 1556.67 	
Date: Apr 25
Value: 1551.84 	
Date: Apr 20
Value: 2150.69 	
Date: Apr 15
Value: 2146.71 	
Date: Apr 10
Value: 2141.68 	
Date: Apr 05
Value: 2137.39 	
Date: Mar 31
Value: 2123.63 	
Date: Mar 25
Value: 2091.95 	
Date: Mar 20
Value: 2079.37 	
Date: Mar 15
Value: 2075.69 	
Date: Mar 10
Value: 2067.6 	
Date: Mar 05
Value: 2065.79 	
Date: Feb 28
Value: 2060.67 	
Date: Feb 25
Value: 2060 	
Date: Feb 20
Value: 2058.63 	
Date: Feb 15
Value: 2056.47 	
Date: Feb 10
Value: 2055.06 	
Date: Feb 05
Value: 2054.06 	
Date: Jan 31
Value: 1992.97 	
Date: Jan 25
Value: 1992.12 	
Date: Jan 20
Value: 1990.91 	
Date: Jan 15
Value: 1979.07 	
Date: Jan 10
Value: 1976.94 	
Date: Jan 05
Value: 1966.92 	
Date: Dec 31
Value: 1958.65 	
Date: Dec 25
Value: 1955.6 	
Date: Dec 20
Value: 1940.51 	
Date: Dec 15
Value: 1936.83 	
Date: Dec 10
Value: 1907.01 	
Date: Dec 05
Value: 1899.47 	
Date: Nov 30
Value: 1887.28 	
Date: Nov 25
Value: 1864.77 	
Date: Nov 20
Value: 1847.11 	
Date: Nov 15
Value: 1831.45 	
Date: Nov 10
Value: 1825.17 	
Date: Nov 05
Value: 1808.41 	
Date: Oct 31
Value: 2457.58 	
Date: Oct 25
Value: 2455.64 	
Date: Oct 20
Value: 2454.12 	
Date: Oct 15
Value: 2452.61 	
Date: Oct 10
Value: 2449.33 	
Date: Oct 05
Value: 2446.42 	
Date: Sep 30
Value: 2426.96 	
Date: Sep 25
Value: 2421.8 	
Date: Sep 20
Value: 2418.27 	
Date: Sep 15
Value: 2404.7 	
Date: Sep 10
Value: 2393.54 	
Date: Sep 05
Value: 2383.19 	
Date: Aug 31
Value: 2380.09 	
Date: Aug 25
Value: 2376.53 	
Date: Aug 20
Value: 2372.36 	
Date: Aug 15
Value: 2341.33 	
Date: Aug 10
Value: 2338.91 	
Date: Aug 05
Value: 2337.23 	
Date: Jul 31
Value: 2334.95 	
Date: Jul 25
Value: 2332.55 	
Date: Jul 20
Value: 2329.57 	
Date: Jul 15
Value: 2324.92 	
Date: Jul 10
Value: 2322.81 	
Date: Jul 05
Value: 2320.72 	
Date: Jun 30
Value: 2317.36 	
Date: Jun 25
Value: 2288.54 	
Date: Jun 20
Value: 2262.27 	
Date: Jun 15
Value: 2259.85 	
Date: Jun 10
Value: 2251.18 	
Date: Jun 05
Value: 2248.48 	
Date: May 31
Value: 2245.68 	
Date: May 25
Value: 2239.47 	
Date: May 20
Value: 2224.31 	
Date: May 15
Value: 2202.91 	
Date: May 10
Value: 2194.57 	
Date: May 05
Value: 2179.55 	
Date: Apr 30
Value: 2158.66 	
Date: Apr 25
Value: 2153.82 	
Date: Apr 20
Value: 2118.24 	
Date: Apr 15
Value: 2101.55 	
Date: Apr 10
Value: 2098.98 	
Date: Apr 05
Value: 2096.58 	
Date: Mar 31
Value: 2093.97 	
Date: Mar 25
Value: 2082.94 	
Date: Mar 20
Value: 2075.4 	
Date: Mar 15
Value: 2071.4 	
Date: Mar 10
Value: 2048.89 	
Date: Mar 05
Value: 2038.33 	
Date: Feb 28
Value: 2024.43 	
Date: Feb 25
Value: 2019.46 	
Date: Feb 20
Value: 2015.26 	
Date: Feb 15
Value: 2014.23 	
Date: Feb 10
Value: 1999.82 	
Date: Feb 05
Value: 1994.24 	
Date: Jan 31
Value: 686.09 	
Date: Jan 25
Value: 676.32 	
Date: Jan 20
Value: 668.99 	
Date: Jan 15
Value: 664.17 	
Date: Jan 10
Value: 659.69 	
Date: Jan 05
Value: 652.38 	
Date: Dec 31
Value: 645.25 	
Date: Dec 25
Value: 632.01 	
Date: Dec 20
Value: 620.79 	
Date: Dec 15
Value: 609.29 	
Date: Dec 10
Value: 598.36 	
Date: Dec 05
Value: 587.36 	
Date: Nov 30
Value: 573.64 	
Date: Nov 25
Value: 563.81 	
Date: Nov 20
Value: 551.62 	
Date: Nov 15
Value: 539.09 	
Date: Nov 10
Value: 528.47 	
Date: Nov 05
Value: 518.95 	
Date: Oct 31
Value: 1199.07 	
Date: Oct 25
Value: 1189.57 	
Date: Oct 20
Value: 1179.11 	
Date: Oct 15
Value: 1171.29 	
Date: Oct 10
Value: 1159.63 	
Date: Oct 05
Value: 1149.08 	
Date: Sep 30
Value: 1140.84 	
Date: Sep 25
Value: 1133.72 	
Date: Sep 20
Value: 1127.74 	
Date: Sep 15
Value: 1122.15 	
Date: Sep 10
Value: 1116.2 	
Date: Sep 05
Value: 1110.98 	
Date: Aug 31
Value: 1104.42 	
Date: Aug 25
Value: 1094.69 	
Date: Aug 20
Value: 1086.87 	
Date: Aug 15
Value: 1079.45 	
Date: Aug 10
Value: 1070.8 	
Date: Aug 05
Value: 1059.17 	
Date: Jul 31
Value: 1050.9 	
Date: Jul 25
Value: 1039.74 	
Date: Jul 20
Value: 1033.38 	
Date: Jul 15
Value: 1028.22 	
Date: Jul 10
Value: 1020.84 	
Date: Jul 05
Value: 1013.11 	
Date: Jun 30
Value: 1004.69 	
Date: Jun 25
Value: 995.89 	
Date: Jun 20
Value: 985.46 	
Date: Jun 15
Value: 971.82 	
Date: Jun 10
Value: 958.79 	
Date: Jun 05
Value: 947.08 	
Date: May 31
Value: 934.03 	
Date: May 25
Value: 921.57 	
Date: May 20
Value: 909.42 	
Date: May 15
Value: 899.68 	
Date: May 10
Value: 887.38 	
Date: May 05
Value: 875.73 	
Date: Apr 30
Value: 864.53 	
Date: Apr 25
Value: 854.83 	
Date: Apr 20
Value: 842.45 	
Date: Apr 15
Value: 828.1 	
Date: Apr 10
Value: 814.83 	
Date: Apr 05
Value: 803.06 	
Date: Mar 31
Value: 790.95 	
Date: Mar 25
Value: 776.44 	
Date: Mar 20
Value: 766.93 	
Date: Mar 15
Value: 757.47 	
Date: Mar 10
Value: 749.13 	
Date: Mar 05
Value: 739.19 	
Date: Feb 28
Value: 729.07 	
Date: Feb 25
Value: 724.87 	
Date: Feb 20
Value: 716.17 	
Date: Feb 15
Value: 709.94 	
Date: Feb 10
Value: 700.65 	
Date: Feb 05
Value: 692.66

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 2206 	
Date: Jan 25
Value: 2201.99 	
Date: Jan 20
Value: 2200.75 	
Date: Jan 15
Value: 2197.97 	
Date: Jan 10
Value: 2183.51 	
Date: Jan 05
Value: 2181.03 	
Date: Dec 31
Value: 2176.21 	
Date: Dec 25
Value: 2168.12 	
Date: Dec 20
Value: 2127.16 	
Date: Dec 15
Value: 2119.94 	
Date: Dec 10
Value: 2102.86 	
Date: Dec 05
Value: 2063.85 	
Date: Nov 30
Value: 2052.06 	
Date: Nov 25
Value: 2030.36 	
Date: Nov 20
Value: 2006.97 	
Date: Nov 15
Value: 2000.03 	
Date: Nov 10
Value: 1997.25 	
Date: Nov 05
Value: 1996.05 	
Date: Oct 31
Value: 1994.94 	
Date: Oct 25
Value: 1992.85 	
Date: Oct 20
Value: 1991.2 	
Date: Oct 15
Value: 1989.56 	
Date: Oct 10
Value: 1984.86 	
Date: Oct 05
Value: 1981.07 	
Date: Sep 30
Value: 1966.29 	
Date: Sep 25
Value: 1959.95 	
Date: Sep 20
Value: 1956.18 	
Date: Sep 15
Value: 1943.01 	
Date: Sep 10
Value: 1932.26 	
Date: Sep 05
Value: 1919.86 	
Date: Aug 31
Value: 1916.71 	
Date: Aug 25
Value: 1913.63 	
Date: Aug 20
Value: 1909.4 	
Date: Aug 15
Value: 1879.49 	
Date: Aug 10
Value: 1877.08 	
Date: Aug 05
Value: 1875.51 	
Date: Jul 31
Value: 1873.35 	
Date: Jul 25
Value: 1870.87 	
Date: Jul 20
Value: 1868.01 	
Date: Jul 15
Value: 1863.81 	
Date: Jul 10
Value: 1861.45 	
Date: Jul 05
Value: 1859.08 	
Date: Jun 30
Value: 1854.62 	
Date: Jun 25
Value: 1823.31 	
Date: Jun 20
Value: 1795.19 	
Date: Jun 15
Value: 1792.48 	
Date: Jun 10
Value: 1781.52 	
Date: Jun 05
Value: 1778.78 	
Date: May 31
Value: 1775.66 	
Date: May 25
Value: 1769.18 	
Date: May 20
Value: 1750.94 	
Date: May 15
Value: 1726.6 	
Date: May 10
Value: 1718.45 	
Date: May 05
Value: 1700.72 	
Date: Apr 30
Value: 1679.5 	
Date: Apr 25
Value: 1674.91 	
Date: Apr 20
Value: 2310.95 	
Date: Apr 15
Value: 2305.52 	
Date: Apr 10
Value: 2300.47 	
Date: Apr 05
Value: 2294.66 	
Date: Mar 31
Value: 2279.69 	
Date: Mar 25
Value: 2249.73 	
Date: Mar 20
Value: 2237.22 	
Date: Mar 15
Value: 2233.27 	
Date: Mar 10
Value: 2226.26 	
Date: Mar 05
Value: 2224.43 	
Date: Feb 28
Value: 2218.62 	
Date: Feb 25
Value: 2217.92 	
Date: Feb 20
Value: 2215.64 	
Date: Feb 15
Value: 2211.97 	
Date: Feb 10
Value: 2209.74 	
Date: Feb 05
Value: 2208.04 	
Date: Jan 31
Value: 2122.9 	
Date: Jan 25
Value: 2121.66 	
Date: Jan 20
Value: 2119.76 	
Date: Jan 15
Value: 2097.62 	
Date: Jan 10
Value: 2094.51 	
Date: Jan 05
Value: 2080.29 	
Date: Dec 31
Value: 2070.21 	
Date: Dec 25
Value: 2066.38 	
Date: Dec 20
Value: 2050.9 	
Date: Dec 15
Value: 2046.07 	
Date: Dec 10
Value: 2015.94 	
Date: Dec 05
Value: 2007.95 	
Date: Nov 30
Value: 1996.16 	
Date: Nov 25
Value: 1973.39 	
Date: Nov 20
Value: 1954.89 	
Date: Nov 15
Value: 1935.85 	
Date: Nov 10
Value: 1929.77 	
Date: Nov 05
Value: 1913.54 	
Date: Oct 31
Value: 2611.28 	
Date: Oct 25
Value: 2609.19 	
Date: Oct 20
Value: 2607.54 	
Date: Oct 15
Value: 2605.9 	
Date: Oct 10
Value: 2601.2 	
Date: Oct 05
Value: 2597.42 	
Date: Sep 30
Value: 2582.63 	
Date: Sep 25
Value: 2576.29 	
Date: Sep 20
Value: 2572.52 	
Date: Sep 15
Value: 2559.35 	
Date: Sep 10
Value: 2548.6 	
Date: Sep 05
Value: 2536.2 	
Date: Aug 31
Value: 2533.05 	
Date: Aug 25
Value: 2529.97 	
Date: Aug 20
Value: 2525.74 	
Date: Aug 15
Value: 2495.83 	
Date: Aug 10
Value: 2493.42 	
Date: Aug 05
Value: 2491.85 	
Date: Jul 31
Value: 2489.69 	
Date: Jul 25
Value: 2487.21 	
Date: Jul 20
Value: 2484.35 	
Date: Jul 15
Value: 2480.15 	
Date: Jul 10
Value: 2477.79 	
Date: Jul 05
Value: 2475.42 	
Date: Jun 30
Value: 2470.96 	
Date: Jun 25
Value: 2439.65 	
Date: Jun 20
Value: 2411.53 	
Date: Jun 15
Value: 2408.82 	
Date: Jun 10
Value: 2397.86 	
Date: Jun 05
Value: 2395.12 	
Date: May 31
Value: 2392 	
Date: May 25
Value: 2385.52 	
Date: May 20
Value: 2367.28 	
Date: May 15
Value: 2342.94 	
Date: May 10
Value: 2334.79 	
Date: May 05
Value: 2317.07 	
Date: Apr 30
Value: 2295.84 	
Date: Apr 25
Value: 2291.25 	
Date: Apr 20
Value: 2256.73 	
Date: Apr 15
Value: 2242.81 	
Date: Apr 10
Value: 2240.13 	
Date: Apr 05
Value: 2237.79 	
Date: Mar 31
Value: 2235.39 	
Date: Mar 25
Value: 2225.3 	
Date: Mar 20
Value: 2218.31 	
Date: Mar 15
Value: 2213.97 	
Date: Mar 10
Value: 2190.42 	
Date: Mar 05
Value: 2179.28 	
Date: Feb 28
Value: 2166.83 	
Date: Feb 25
Value: 2160.77 	
Date: Feb 20
Value: 2153.52 	
Date: Feb 15
Value: 2151.97 	
Date: Feb 10
Value: 2130.94 	
Date: Feb 05
Value: 2124.65 	
Date: Jan 31
Value: 731.23 	
Date: Jan 25
Value: 716.4 	
Date: Jan 20
Value: 704.89 	
Date: Jan 15
Value: 696.55 	
Date: Jan 10
Value: 689.29 	
Date: Jan 05
Value: 677.42 	
Date: Dec 31
Value: 667.72 	
Date: Dec 25
Value: 652.91 	
Date: Dec 20
Value: 640.39 	
Date: Dec 15
Value: 627.27 	
Date: Dec 10
Value: 615.17 	
Date: Dec 05
Value: 602.88 	
Date: Nov 30
Value: 588.69 	
Date: Nov 25
Value: 578.56 	
Date: Nov 20
Value: 566.46 	
Date: Nov 15
Value: 553.86 	
Date: Nov 10
Value: 544.53 	
Date: Nov 05
Value: 535.03 	
Date: Oct 31
Value: 1260.02 	
Date: Oct 25
Value: 1250.95 	
Date: Oct 20
Value: 1240.8 	
Date: Oct 15
Value: 1233.22 	
Date: Oct 10
Value: 1221.6 	
Date: Oct 05
Value: 1211.52 	
Date: Sep 30
Value: 1203.28 	
Date: Sep 25
Value: 1195.73 	
Date: Sep 20
Value: 1189.59 	
Date: Sep 15
Value: 1183.94 	
Date: Sep 10
Value: 1177.96 	
Date: Sep 05
Value: 1172.73 	
Date: Aug 31
Value: 1166.39 	
Date: Aug 25
Value: 1156.21 	
Date: Aug 20
Value: 1148.67 	
Date: Aug 15
Value: 1141.73 	
Date: Aug 10
Value: 1133.38 	
Date: Aug 05
Value: 1121.49 	
Date: Jul 31
Value: 1113.31 	
Date: Jul 25
Value: 1102.19 	
Date: Jul 20
Value: 1095.63 	
Date: Jul 15
Value: 1090.2 	
Date: Jul 10
Value: 1082.44 	
Date: Jul 05
Value: 1073.93 	
Date: Jun 30
Value: 1065.03 	
Date: Jun 25
Value: 1054.77 	
Date: Jun 20
Value: 1042.44 	
Date: Jun 15
Value: 1028.48 	
Date: Jun 10
Value: 1014.18 	
Date: Jun 05
Value: 1000.95 	
Date: May 31
Value: 986.69 	
Date: May 25
Value: 973.87 	
Date: May 20
Value: 962.09 	
Date: May 15
Value: 952.55 	
Date: May 10
Value: 940.6 	
Date: May 05
Value: 928.88 	
Date: Apr 30
Value: 918.13 	
Date: Apr 25
Value: 908.94 	
Date: Apr 20
Value: 896.96 	
Date: Apr 15
Value: 883.26 	
Date: Apr 10
Value: 870.69 	
Date: Apr 05
Value: 860.06 	
Date: Mar 31
Value: 848.9 	
Date: Mar 25
Value: 834.47 	
Date: Mar 20
Value: 824.71 	
Date: Mar 15
Value: 815.02 	
Date: Mar 10
Value: 806.18 	
Date: Mar 05
Value: 795.63 	
Date: Feb 28
Value: 784.92 	
Date: Feb 25
Value: 779.82 	
Date: Feb 20
Value: 769.78 	
Date: Feb 15
Value: 762.03 	
Date: Feb 10
Value: 750.47 	
Date: Feb 05
Value: 740.54 	
Date: Jan 31
Value: 2206 	
Date: Jan 25
Value: 2201.99 	
Date: Jan 20
Value: 2200.75 	
Date: Jan 15
Value: 2197.97 	
Date: Jan 10
Value: 2183.51 	
Date: Jan 05
Value: 2181.03 	
Date: Dec 31
Value: 2176.21 	
Date: Dec 25
Value: 2168.12 	
Date: Dec 20
Value: 2127.16 	
Date: Dec 15
Value: 2119.94 	
Date: Dec 10
Value: 2102.86 	
Date: Dec 05
Value: 2063.85 	
Date: Nov 30
Value: 2052.06 	
Date: Nov 25
Value: 2030.36 	
Date: Nov 20
Value: 2006.97 	
Date: Nov 15
Value: 2000.03 	
Date: Nov 10
Value: 1997.25 	
Date: Nov 05
Value: 1996.05 	
Date: Oct 31
Value: 1994.94 	
Date: Oct 25
Value: 1992.85 	
Date: Oct 20
Value: 1991.2 	
Date: Oct 15
Value: 1989.56 	
Date: Oct 10
Value: 1984.86 	
Date: Oct 05
Value: 1981.07 	
Date: Sep 30
Value: 1966.29 	
Date: Sep 25
Value: 1959.95 	
Date: Sep 20
Value: 1956.18 	
Date: Sep 15
Value: 1943.01 	
Date: Sep 10
Value: 1932.26 	
Date: Sep 05
Value: 1919.86 	
Date: Aug 31
Value: 1916.71 	
Date: Aug 25
Value: 1913.63 	
Date: Aug 20
Value: 1909.4 	
Date: Aug 15
Value: 1879.49 	
Date: Aug 10
Value: 1877.08 	
Date: Aug 05
Value: 1875.51 	
Date: Jul 31
Value: 1873.35 	
Date: Jul 25
Value: 1870.87 	
Date: Jul 20
Value: 1868.01 	
Date: Jul 15
Value: 1863.81 	
Date: Jul 10
Value: 1861.45 	
Date: Jul 05
Value: 1859.08 	
Date: Jun 30
Value: 1854.62 	
Date: Jun 25
Value: 1823.31 	
Date: Jun 20
Value: 1795.19 	
Date: Jun 15
Value: 1792.48 	
Date: Jun 10
Value: 1781.52 	
Date: Jun 05
Value: 1778.78 	
Date: May 31
Value: 1775.66 	
Date: May 25
Value: 1769.18 	
Date: May 20
Value: 1750.94 	
Date: May 15
Value: 1726.6 	
Date: May 10
Value: 1718.45 	
Date: May 05
Value: 1700.72 	
Date: Apr 30
Value: 1679.5 	
Date: Apr 25
Value: 1674.91 	
Date: Apr 20
Value: 2310.95 	
Date: Apr 15
Value: 2305.52 	
Date: Apr 10
Value: 2300.47 	
Date: Apr 05
Value: 2294.66 	
Date: Mar 31
Value: 2279.69 	
Date: Mar 25
Value: 2249.73 	
Date: Mar 20
Value: 2237.22 	
Date: Mar 15
Value: 2233.27 	
Date: Mar 10
Value: 2226.26 	
Date: Mar 05
Value: 2224.43 	
Date: Feb 28
Value: 2218.62 	
Date: Feb 25
Value: 2217.92 	
Date: Feb 20
Value: 2215.64 	
Date: Feb 15
Value: 2211.97 	
Date: Feb 10
Value: 2209.74 	
Date: Feb 05
Value: 2208.04 	
Date: Jan 31
Value: 2122.9 	
Date: Jan 25
Value: 2121.66 	
Date: Jan 20
Value: 2119.76 	
Date: Jan 15
Value: 2097.62 	
Date: Jan 10
Value: 2094.51 	
Date: Jan 05
Value: 2080.29 	
Date: Dec 31
Value: 2070.21 	
Date: Dec 25
Value: 2066.38 	
Date: Dec 20
Value: 2050.9 	
Date: Dec 15
Value: 2046.07 	
Date: Dec 10
Value: 2015.94 	
Date: Dec 05
Value: 2007.95 	
Date: Nov 30
Value: 1996.16 	
Date: Nov 25
Value: 1973.39 	
Date: Nov 20
Value: 1954.89 	
Date: Nov 15
Value: 1935.85 	
Date: Nov 10
Value: 1929.77 	
Date: Nov 05
Value: 1913.54 	
Date: Oct 31
Value: 2611.28 	
Date: Oct 25
Value: 2609.19 	
Date: Oct 20
Value: 2607.54 	
Date: Oct 15
Value: 2605.9 	
Date: Oct 10
Value: 2601.2 	
Date: Oct 05
Value: 2597.42 	
Date: Sep 30
Value: 2582.63 	
Date: Sep 25
Value: 2576.29 	
Date: Sep 20
Value: 2572.52 	
Date: Sep 15
Value: 2559.35 	
Date: Sep 10
Value: 2548.6 	
Date: Sep 05
Value: 2536.2 	
Date: Aug 31
Value: 2533.05 	
Date: Aug 25
Value: 2529.97 	
Date: Aug 20
Value: 2525.74 	
Date: Aug 15
Value: 2495.83 	
Date: Aug 10
Value: 2493.42 	
Date: Aug 05
Value: 2491.85 	
Date: Jul 31
Value: 2489.69 	
Date: Jul 25
Value: 2487.21 	
Date: Jul 20
Value: 2484.35 	
Date: Jul 15
Value: 2480.15 	
Date: Jul 10
Value: 2477.79 	
Date: Jul 05
Value: 2475.42 	
Date: Jun 30
Value: 2470.96 	
Date: Jun 25
Value: 2439.65 	
Date: Jun 20
Value: 2411.53 	
Date: Jun 15
Value: 2408.82 	
Date: Jun 10
Value: 2397.86 	
Date: Jun 05
Value: 2395.12 	
Date: May 31
Value: 2392 	
Date: May 25
Value: 2385.52 	
Date: May 20
Value: 2367.28 	
Date: May 15
Value: 2342.94 	
Date: May 10
Value: 2334.79 	
Date: May 05
Value: 2317.07 	
Date: Apr 30
Value: 2295.84 	
Date: Apr 25
Value: 2291.25 	
Date: Apr 20
Value: 2256.73 	
Date: Apr 15
Value: 2242.81 	
Date: Apr 10
Value: 2240.13 	
Date: Apr 05
Value: 2237.79 	
Date: Mar 31
Value: 2235.39 	
Date: Mar 25
Value: 2225.3 	
Date: Mar 20
Value: 2218.31 	
Date: Mar 15
Value: 2213.97 	
Date: Mar 10
Value: 2190.42 	
Date: Mar 05
Value: 2179.28 	
Date: Feb 28
Value: 2166.83 	
Date: Feb 25
Value: 2160.77 	
Date: Feb 20
Value: 2153.52 	
Date: Feb 15
Value: 2151.97 	
Date: Feb 10
Value: 2130.94 	
Date: Feb 05
Value: 2124.65 	
Date: Jan 31
Value: 731.23 	
Date: Jan 25
Value: 716.4 	
Date: Jan 20
Value: 704.89 	
Date: Jan 15
Value: 696.55 	
Date: Jan 10
Value: 689.29 	
Date: Jan 05
Value: 677.42 	
Date: Dec 31
Value: 667.72 	
Date: Dec 25
Value: 652.91 	
Date: Dec 20
Value: 640.39 	
Date: Dec 15
Value: 627.27 	
Date: Dec 10
Value: 615.17 	
Date: Dec 05
Value: 602.88 	
Date: Nov 30
Value: 588.69 	
Date: Nov 25
Value: 578.56 	
Date: Nov 20
Value: 566.46 	
Date: Nov 15
Value: 553.86 	
Date: Nov 10
Value: 544.53 	
Date: Nov 05
Value: 535.03 	
Date: Oct 31
Value: 1260.02 	
Date: Oct 25
Value: 1250.95 	
Date: Oct 20
Value: 1240.8 	
Date: Oct 15
Value: 1233.22 	
Date: Oct 10
Value: 1221.6 	
Date: Oct 05
Value: 1211.52 	
Date: Sep 30
Value: 1203.28 	
Date: Sep 25
Value: 1195.73 	
Date: Sep 20
Value: 1189.59 	
Date: Sep 15
Value: 1183.94 	
Date: Sep 10
Value: 1177.96 	
Date: Sep 05
Value: 1172.73 	
Date: Aug 31
Value: 1166.39 	
Date: Aug 25
Value: 1156.21 	
Date: Aug 20
Value: 1148.67 	
Date: Aug 15
Value: 1141.73 	
Date: Aug 10
Value: 1133.38 	
Date: Aug 05
Value: 1121.49 	
Date: Jul 31
Value: 1113.31 	
Date: Jul 25
Value: 1102.19 	
Date: Jul 20
Value: 1095.63 	
Date: Jul 15
Value: 1090.2 	
Date: Jul 10
Value: 1082.44 	
Date: Jul 05
Value: 1073.93 	
Date: Jun 30
Value: 1065.03 	
Date: Jun 25
Value: 1054.77 	
Date: Jun 20
Value: 1042.44 	
Date: Jun 15
Value: 1028.48 	
Date: Jun 10
Value: 1014.18 	
Date: Jun 05
Value: 1000.95 	
Date: May 31
Value: 986.69 	
Date: May 25
Value: 973.87 	
Date: May 20
Value: 962.09 	
Date: May 15
Value: 952.55 	
Date: May 10
Value: 940.6 	
Date: May 05
Value: 928.88 	
Date: Apr 30
Value: 918.13 	
Date: Apr 25
Value: 908.94 	
Date: Apr 20
Value: 896.96 	
Date: Apr 15
Value: 883.26 	
Date: Apr 10
Value: 870.69 	
Date: Apr 05
Value: 860.06 	
Date: Mar 31
Value: 848.9 	
Date: Mar 25
Value: 834.47 	
Date: Mar 20
Value: 824.71 	
Date: Mar 15
Value: 815.02 	
Date: Mar 10
Value: 806.18 	
Date: Mar 05
Value: 795.63 	
Date: Feb 28
Value: 784.92 	
Date: Feb 25
Value: 779.82 	
Date: Feb 20
Value: 769.78 	
Date: Feb 15
Value: 762.03 	
Date: Feb 10
Value: 750.47 	
Date: Feb 05
Value: 740.54

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97
	
Date: Jan 31
Value: 2095.68 	
Date: Jan 25
Value: 2085.67 	
Date: Jan 20
Value: 2083.96 	
Date: Jan 15
Value: 2081.26 	
Date: Jan 10
Value: 2059.96 	
Date: Jan 05
Value: 2055.68 	
Date: Dec 31
Value: 2048.46 	
Date: Dec 25
Value: 2043.88 	
Date: Dec 20
Value: 2012.09 	
Date: Dec 15
Value: 2005.59 	
Date: Dec 10
Value: 2003.83 	
Date: Dec 05
Value: 1984.36 	
Date: Nov 30
Value: 1964.17 	
Date: Nov 25
Value: 1939.69 	
Date: Nov 20
Value: 1927.74 	
Date: Nov 15
Value: 1916.28 	
Date: Nov 10
Value: 1911.67 	
Date: Nov 05
Value: 1910.5 	
Date: Oct 31
Value: 1909.42 	
Date: Oct 25
Value: 1907.18 	
Date: Oct 20
Value: 1905.55 	
Date: Oct 15
Value: 1903.87 	
Date: Oct 10
Value: 1901.96 	
Date: Oct 05
Value: 1894.67 	
Date: Sep 30
Value: 1864.18 	
Date: Sep 25
Value: 1858.72 	
Date: Sep 20
Value: 1856.25 	
Date: Sep 15
Value: 1845.94 	
Date: Sep 10
Value: 1838.99 	
Date: Sep 05
Value: 1827.59 	
Date: Aug 31
Value: 1824.83 	
Date: Aug 25
Value: 1819.3 	
Date: Aug 20
Value: 1809.84 	
Date: Aug 15
Value: 1790.6 	
Date: Aug 10
Value: 1787.89 	
Date: Aug 05
Value: 1785.18 	
Date: Jul 31
Value: 1782.38 	
Date: Jul 25
Value: 1780.18 	
Date: Jul 20
Value: 1776 	
Date: Jul 15
Value: 1765.54 	
Date: Jul 10
Value: 1762.45 	
Date: Jul 05
Value: 1760.43 	
Date: Jun 30
Value: 1749.28 	
Date: Jun 25
Value: 1743.63 	
Date: Jun 20
Value: 1723.12 	
Date: Jun 15
Value: 1720.79 	
Date: Jun 10
Value: 1714.71 	
Date: Jun 05
Value: 1712.31 	
Date: May 31
Value: 1708.59 	
Date: May 25
Value: 1699.82 	
Date: May 20
Value: 1692.1 	
Date: May 15
Value: 1665.99 	
Date: May 10
Value: 1658.26 	
Date: May 05
Value: 1651.11 	
Date: Apr 30
Value: 1634.74 	
Date: Apr 25
Value: 1629.07 	
Date: Apr 20
Value: 2203.23 	
Date: Apr 15
Value: 2198.71 	
Date: Apr 10
Value: 2193.03 	
Date: Apr 05
Value: 2182.93 	
Date: Mar 31
Value: 2176.72 	
Date: Mar 25
Value: 2150.46 	
Date: Mar 20
Value: 2122.18 	
Date: Mar 15
Value: 2116.28 	
Date: Mar 10
Value: 2106.38 	
Date: Mar 05
Value: 2104.51 	
Date: Feb 28
Value: 2101.67 	
Date: Feb 25
Value: 2100.67 	
Date: Feb 20
Value: 2099.77 	
Date: Feb 15
Value: 2098.49 	
Date: Feb 10
Value: 2097.63 	
Date: Feb 05
Value: 2096.74 	
Date: Jan 31
Value: 2021.75 	
Date: Jan 25
Value: 2020.55 	
Date: Jan 20
Value: 2016.19 	
Date: Jan 15
Value: 1998.65 	
Date: Jan 10
Value: 1995.75 	
Date: Jan 05
Value: 1969.4 	
Date: Dec 31
Value: 1958.87 	
Date: Dec 25
Value: 1956.99 	
Date: Dec 20
Value: 1945.31 	
Date: Dec 15
Value: 1943 	
Date: Dec 10
Value: 1908.52 	
Date: Dec 05
Value: 1904.45 	
Date: Nov 30
Value: 1890.84 	
Date: Nov 25
Value: 1847.87 	
Date: Nov 20
Value: 1821.85 	
Date: Nov 15
Value: 1815.68 	
Date: Nov 10
Value: 1809.64 	
Date: Nov 05
Value: 1788.09 	
Date: Oct 31
Value: 2513.18 	
Date: Oct 25
Value: 2510.94 	
Date: Oct 20
Value: 2509.31 	
Date: Oct 15
Value: 2507.63 	
Date: Oct 10
Value: 2505.72 	
Date: Oct 05
Value: 2498.43 	
Date: Sep 30
Value: 2467.94 	
Date: Sep 25
Value: 2462.48 	
Date: Sep 20
Value: 2460.01 	
Date: Sep 15
Value: 2449.7 	
Date: Sep 10
Value: 2442.75 	
Date: Sep 05
Value: 2431.35 	
Date: Aug 31
Value: 2428.59 	
Date: Aug 25
Value: 2423.06 	
Date: Aug 20
Value: 2413.6 	
Date: Aug 15
Value: 2394.36 	
Date: Aug 10
Value: 2391.65 	
Date: Aug 05
Value: 2388.94 	
Date: Jul 31
Value: 2386.14 	
Date: Jul 25
Value: 2383.94 	
Date: Jul 20
Value: 2379.76 	
Date: Jul 15
Value: 2369.3 	
Date: Jul 10
Value: 2366.21 	
Date: Jul 05
Value: 2364.19 	
Date: Jun 30
Value: 2353.04 	
Date: Jun 25
Value: 2347.39 	
Date: Jun 20
Value: 2326.88 	
Date: Jun 15
Value: 2324.55 	
Date: Jun 10
Value: 2318.47 	
Date: Jun 05
Value: 2316.07 	
Date: May 31
Value: 2312.35 	
Date: May 25
Value: 2303.58 	
Date: May 20
Value: 2295.86 	
Date: May 15
Value: 2269.75 	
Date: May 10
Value: 2262.02 	
Date: May 05
Value: 2254.87 	
Date: Apr 30
Value: 2238.5 	
Date: Apr 25
Value: 2232.83 	
Date: Apr 20
Value: 2193.02 	
Date: Apr 15
Value: 2165.08 	
Date: Apr 10
Value: 2162.35 	
Date: Apr 05
Value: 2159.66 	
Date: Mar 31
Value: 2154.57 	
Date: Mar 25
Value: 2138.15 	
Date: Mar 20
Value: 2134.45 	
Date: Mar 15
Value: 2126.69 	
Date: Mar 10
Value: 2113.23 	
Date: Mar 05
Value: 2104.81 	
Date: Feb 28
Value: 2055.83 	
Date: Feb 25
Value: 2050.99 	
Date: Feb 20
Value: 2045.19 	
Date: Feb 15
Value: 2044.32 	
Date: Feb 10
Value: 2029.17 	
Date: Feb 05
Value: 2023.29 	
Date: Jan 31
Value: 702.87 	
Date: Jan 25
Value: 687.48 	
Date: Jan 20
Value: 673.63 	
Date: Jan 15
Value: 663.91 	
Date: Jan 10
Value: 653.98 	
Date: Jan 05
Value: 641.74 	
Date: Dec 31
Value: 630.51 	
Date: Dec 25
Value: 619.7 	
Date: Dec 20
Value: 608.44 	
Date: Dec 15
Value: 597.97 	
Date: Dec 10
Value: 587.97 	
Date: Dec 05
Value: 577.68 	
Date: Nov 30
Value: 563.46 	
Date: Nov 25
Value: 551.63 	
Date: Nov 20
Value: 539.35 	
Date: Nov 15
Value: 524.62 	
Date: Nov 10
Value: 512.14 	
Date: Nov 05
Value: 500.98 	
Date: Oct 31
Value: 1195.97 	
Date: Oct 25
Value: 1183.51 	
Date: Oct 20
Value: 1171.03 	
Date: Oct 15
Value: 1160.9 	
Date: Oct 10
Value: 1146.12 	
Date: Oct 05
Value: 1134.26 	
Date: Sep 30
Value: 1125.69 	
Date: Sep 25
Value: 1119.33 	
Date: Sep 20
Value: 1114.54 	
Date: Sep 15
Value: 1110.05 	
Date: Sep 10
Value: 1106.16 	
Date: Sep 05
Value: 1100.98 	
Date: Aug 31
Value: 1096.48 	
Date: Aug 25
Value: 1087 	
Date: Aug 20
Value: 1079.31 	
Date: Aug 15
Value: 1072.56 	
Date: Aug 10
Value: 1066.21 	
Date: Aug 05
Value: 1055.38 	
Date: Jul 31
Value: 1047.33 	
Date: Jul 25
Value: 1039.98 	
Date: Jul 20
Value: 1035.93 	
Date: Jul 15
Value: 1031.9 	
Date: Jul 10
Value: 1026.42 	
Date: Jul 05
Value: 1021.06 	
Date: Jun 30
Value: 1013.96 	
Date: Jun 25
Value: 1008.43 	
Date: Jun 20
Value: 1001.51 	
Date: Jun 15
Value: 991.46 	
Date: Jun 10
Value: 983.82 	
Date: Jun 05
Value: 975.36 	
Date: May 31
Value: 966.28 	
Date: May 25
Value: 953.66 	
Date: May 20
Value: 941.23 	
Date: May 15
Value: 930.62 	
Date: May 10
Value: 918.2 	
Date: May 05
Value: 906.14 	
Date: Apr 30
Value: 893.8 	
Date: Apr 25
Value: 883.76 	
Date: Apr 20
Value: 872.34 	
Date: Apr 15
Value: 858.14 	
Date: Apr 10
Value: 845.07 	
Date: Apr 05
Value: 833.37 	
Date: Mar 31
Value: 820.81 	
Date: Mar 25
Value: 807.21 	
Date: Mar 20
Value: 797.05 	
Date: Mar 15
Value: 786.57 	
Date: Mar 10
Value: 778.83 	
Date: Mar 05
Value: 767.61 	
Date: Feb 28
Value: 755.59 	
Date: Feb 25
Value: 750.98 	
Date: Feb 20
Value: 740.45 	
Date: Feb 15
Value: 733.17 	
Date: Feb 10
Value: 722.46 	
Date: Feb 05
Value: 712.85 	
Date: Jan 31
Value: 2095.68 	
Date: Jan 25
Value: 2085.67 	
Date: Jan 20
Value: 2083.96 	
Date: Jan 15
Value: 2081.26 	
Date: Jan 10
Value: 2059.96 	
Date: Jan 05
Value: 2055.68 	
Date: Dec 31
Value: 2048.46 	
Date: Dec 25
Value: 2043.88 	
Date: Dec 20
Value: 2012.09 	
Date: Dec 15
Value: 2005.59 	
Date: Dec 10
Value: 2003.83 	
Date: Dec 05
Value: 1984.36 	
Date: Nov 30
Value: 1964.17 	
Date: Nov 25
Value: 1939.69 	
Date: Nov 20
Value: 1927.74 	
Date: Nov 15
Value: 1916.28 	
Date: Nov 10
Value: 1911.67 	
Date: Nov 05
Value: 1910.5 	
Date: Oct 31
Value: 1909.42 	
Date: Oct 25
Value: 1907.18 	
Date: Oct 20
Value: 1905.55 	
Date: Oct 15
Value: 1903.87 	
Date: Oct 10
Value: 1901.96 	
Date: Oct 05
Value: 1894.67 	
Date: Sep 30
Value: 1864.18 	
Date: Sep 25
Value: 1858.72 	
Date: Sep 20
Value: 1856.25 	
Date: Sep 15
Value: 1845.94 	
Date: Sep 10
Value: 1838.99 	
Date: Sep 05
Value: 1827.59 	
Date: Aug 31
Value: 1824.83 	
Date: Aug 25
Value: 1819.3 	
Date: Aug 20
Value: 1809.84 	
Date: Aug 15
Value: 1790.6 	
Date: Aug 10
Value: 1787.89 	
Date: Aug 05
Value: 1785.18 	
Date: Jul 31
Value: 1782.38 	
Date: Jul 25
Value: 1780.18 	
Date: Jul 20
Value: 1776 	
Date: Jul 15
Value: 1765.54 	
Date: Jul 10
Value: 1762.45 	
Date: Jul 05
Value: 1760.43 	
Date: Jun 30
Value: 1749.28 	
Date: Jun 25
Value: 1743.63 	
Date: Jun 20
Value: 1723.12 	
Date: Jun 15
Value: 1720.79 	
Date: Jun 10
Value: 1714.71 	
Date: Jun 05
Value: 1712.31 	
Date: May 31
Value: 1708.59 	
Date: May 25
Value: 1699.82 	
Date: May 20
Value: 1692.1 	
Date: May 15
Value: 1665.99 	
Date: May 10
Value: 1658.26 	
Date: May 05
Value: 1651.11 	
Date: Apr 30
Value: 1634.74 	
Date: Apr 25
Value: 1629.07 	
Date: Apr 20
Value: 2203.23 	
Date: Apr 15
Value: 2198.71 	
Date: Apr 10
Value: 2193.03 	
Date: Apr 05
Value: 2182.93 	
Date: Mar 31
Value: 2176.72 	
Date: Mar 25
Value: 2150.46 	
Date: Mar 20
Value: 2122.18 	
Date: Mar 15
Value: 2116.28 	
Date: Mar 10
Value: 2106.38 	
Date: Mar 05
Value: 2104.51 	
Date: Feb 28
Value: 2101.67 	
Date: Feb 25
Value: 2100.67 	
Date: Feb 20
Value: 2099.77 	
Date: Feb 15
Value: 2098.49 	
Date: Feb 10
Value: 2097.63 	
Date: Feb 05
Value: 2096.74 	
Date: Jan 31
Value: 2021.75 	
Date: Jan 25
Value: 2020.55 	
Date: Jan 20
Value: 2016.19 	
Date: Jan 15
Value: 1998.65 	
Date: Jan 10
Value: 1995.75 	
Date: Jan 05
Value: 1969.4 	
Date: Dec 31
Value: 1958.87 	
Date: Dec 25
Value: 1956.99 	
Date: Dec 20
Value: 1945.31 	
Date: Dec 15
Value: 1943 	
Date: Dec 10
Value: 1908.52 	
Date: Dec 05
Value: 1904.45 	
Date: Nov 30
Value: 1890.84 	
Date: Nov 25
Value: 1847.87 	
Date: Nov 20
Value: 1821.85 	
Date: Nov 15
Value: 1815.68 	
Date: Nov 10
Value: 1809.64 	
Date: Nov 05
Value: 1788.09 	
Date: Oct 31
Value: 2513.18 	
Date: Oct 25
Value: 2510.94 	
Date: Oct 20
Value: 2509.31 	
Date: Oct 15
Value: 2507.63 	
Date: Oct 10
Value: 2505.72 	
Date: Oct 05
Value: 2498.43 	
Date: Sep 30
Value: 2467.94 	
Date: Sep 25
Value: 2462.48 	
Date: Sep 20
Value: 2460.01 	
Date: Sep 15
Value: 2449.7 	
Date: Sep 10
Value: 2442.75 	
Date: Sep 05
Value: 2431.35 	
Date: Aug 31
Value: 2428.59 	
Date: Aug 25
Value: 2423.06 	
Date: Aug 20
Value: 2413.6 	
Date: Aug 15
Value: 2394.36 	
Date: Aug 10
Value: 2391.65 	
Date: Aug 05
Value: 2388.94 	
Date: Jul 31
Value: 2386.14 	
Date: Jul 25
Value: 2383.94 	
Date: Jul 20
Value: 2379.76 	
Date: Jul 15
Value: 2369.3 	
Date: Jul 10
Value: 2366.21 	
Date: Jul 05
Value: 2364.19 	
Date: Jun 30
Value: 2353.04 	
Date: Jun 25
Value: 2347.39 	
Date: Jun 20
Value: 2326.88 	
Date: Jun 15
Value: 2324.55 	
Date: Jun 10
Value: 2318.47 	
Date: Jun 05
Value: 2316.07 	
Date: May 31
Value: 2312.35 	
Date: May 25
Value: 2303.58 	
Date: May 20
Value: 2295.86 	
Date: May 15
Value: 2269.75 	
Date: May 10
Value: 2262.02 	
Date: May 05
Value: 2254.87 	
Date: Apr 30
Value: 2238.5 	
Date: Apr 25
Value: 2232.83 	
Date: Apr 20
Value: 2193.02 	
Date: Apr 15
Value: 2165.08 	
Date: Apr 10
Value: 2162.35 	
Date: Apr 05
Value: 2159.66 	
Date: Mar 31
Value: 2154.57 	
Date: Mar 25
Value: 2138.15 	
Date: Mar 20
Value: 2134.45 	
Date: Mar 15
Value: 2126.69 	
Date: Mar 10
Value: 2113.23 	
Date: Mar 05
Value: 2104.81 	
Date: Feb 28
Value: 2055.83 	
Date: Feb 25
Value: 2050.99 	
Date: Feb 20
Value: 2045.19 	
Date: Feb 15
Value: 2044.32 	
Date: Feb 10
Value: 2029.17 	
Date: Feb 05
Value: 2023.29 	
Date: Jan 31
Value: 702.87 	
Date: Jan 25
Value: 687.48 	
Date: Jan 20
Value: 673.63 	
Date: Jan 15
Value: 663.91 	
Date: Jan 10
Value: 653.98 	
Date: Jan 05
Value: 641.74 	
Date: Dec 31
Value: 630.51 	
Date: Dec 25
Value: 619.7 	
Date: Dec 20
Value: 608.44 	
Date: Dec 15
Value: 597.97 	
Date: Dec 10
Value: 587.97 	
Date: Dec 05
Value: 577.68 	
Date: Nov 30
Value: 563.46 	
Date: Nov 25
Value: 551.63 	
Date: Nov 20
Value: 539.35 	
Date: Nov 15
Value: 524.62 	
Date: Nov 10
Value: 512.14 	
Date: Nov 05
Value: 500.98 	
Date: Oct 31
Value: 1195.97 	
Date: Oct 25
Value: 1183.51 	
Date: Oct 20
Value: 1171.03 	
Date: Oct 15
Value: 1160.9 	
Date: Oct 10
Value: 1146.12 	
Date: Oct 05
Value: 1134.26 	
Date: Sep 30
Value: 1125.69 	
Date: Sep 25
Value: 1119.33 	
Date: Sep 20
Value: 1114.54 	
Date: Sep 15
Value: 1110.05 	
Date: Sep 10
Value: 1106.16 	
Date: Sep 05
Value: 1100.98 	
Date: Aug 31
Value: 1096.48 	
Date: Aug 25
Value: 1087 	
Date: Aug 20
Value: 1079.31 	
Date: Aug 15
Value: 1072.56 	
Date: Aug 10
Value: 1066.21 	
Date: Aug 05
Value: 1055.38 	
Date: Jul 31
Value: 1047.33 	
Date: Jul 25
Value: 1039.98 	
Date: Jul 20
Value: 1035.93 	
Date: Jul 15
Value: 1031.9 	
Date: Jul 10
Value: 1026.42 	
Date: Jul 05
Value: 1021.06 	
Date: Jun 30
Value: 1013.96 	
Date: Jun 25
Value: 1008.43 	
Date: Jun 20
Value: 1001.51 	
Date: Jun 15
Value: 991.46 	
Date: Jun 10
Value: 983.82 	
Date: Jun 05
Value: 975.36 	
Date: May 31
Value: 966.28 	
Date: May 25
Value: 953.66 	
Date: May 20
Value: 941.23 	
Date: May 15
Value: 930.62 	
Date: May 10
Value: 918.2 	
Date: May 05
Value: 906.14 	
Date: Apr 30
Value: 893.8 	
Date: Apr 25
Value: 883.76 	
Date: Apr 20
Value: 872.34 	
Date: Apr 15
Value: 858.14 	
Date: Apr 10
Value: 845.07 	
Date: Apr 05
Value: 833.37 	
Date: Mar 31
Value: 820.81 	
Date: Mar 25
Value: 807.21 	
Date: Mar 20
Value: 797.05 	
Date: Mar 15
Value: 786.57 	
Date: Mar 10
Value: 778.83 	
Date: Mar 05
Value: 767.61 	
Date: Feb 28
Value: 755.59 	
Date: Feb 25
Value: 750.98 	
Date: Feb 20
Value: 740.45 	
Date: Feb 15
Value: 733.17 	
Date: Feb 10
Value: 722.46 	
Date: Feb 05
Value: 712.85

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48
	
Date: Jan 31
Value: 2146.17 	
Date: Jan 25
Value: 2135.02 	
Date: Jan 20
Value: 2133.5 	
Date: Jan 15
Value: 2130.79 	
Date: Jan 10
Value: 2112.19 	
Date: Jan 05
Value: 2108.64 	
Date: Dec 31
Value: 2101.83 	
Date: Dec 25
Value: 2097.53 	
Date: Dec 20
Value: 2060.65 	
Date: Dec 15
Value: 2053.27 	
Date: Dec 10
Value: 2049.78 	
Date: Dec 05
Value: 2028.2 	
Date: Nov 30
Value: 2008.29 	
Date: Nov 25
Value: 1985.82 	
Date: Nov 20
Value: 1971.72 	
Date: Nov 15
Value: 1961.31 	
Date: Nov 10
Value: 1956.41 	
Date: Nov 05
Value: 1955.32 	
Date: Oct 31
Value: 1954.32 	
Date: Oct 25
Value: 1952.12 	
Date: Oct 20
Value: 1950.52 	
Date: Oct 15
Value: 1948.87 	
Date: Oct 10
Value: 1947.06 	
Date: Oct 05
Value: 1939.34 	
Date: Sep 30
Value: 1905.67 	
Date: Sep 25
Value: 1900.21 	
Date: Sep 20
Value: 1897.7 	
Date: Sep 15
Value: 1887.5 	
Date: Sep 10
Value: 1879.26 	
Date: Sep 05
Value: 1865.94 	
Date: Aug 31
Value: 1863.39 	
Date: Aug 25
Value: 1855.55 	
Date: Aug 20
Value: 1846.66 	
Date: Aug 15
Value: 1829.73 	
Date: Aug 10
Value: 1827.09 	
Date: Aug 05
Value: 1824.47 	
Date: Jul 31
Value: 1821.83 	
Date: Jul 25
Value: 1819.27 	
Date: Jul 20
Value: 1813.68 	
Date: Jul 15
Value: 1804.06 	
Date: Jul 10
Value: 1800.44 	
Date: Jul 05
Value: 1798.09 	
Date: Jun 30
Value: 1786.88 	
Date: Jun 25
Value: 1780.54 	
Date: Jun 20
Value: 1758.88 	
Date: Jun 15
Value: 1756.42 	
Date: Jun 10
Value: 1750.12 	
Date: Jun 05
Value: 1747.44 	
Date: May 31
Value: 1743.69 	
Date: May 25
Value: 1734.96 	
Date: May 20
Value: 1726.3 	
Date: May 15
Value: 1698.62 	
Date: May 10
Value: 1690.31 	
Date: May 05
Value: 1682.21 	
Date: Apr 30
Value: 1664.5 	
Date: Apr 25
Value: 1658.39 	
Date: Apr 20
Value: 2260.06 	
Date: Apr 15
Value: 2254.94 	
Date: Apr 10
Value: 2248.6 	
Date: Apr 05
Value: 2237.28 	
Date: Mar 31
Value: 2230.46 	
Date: Mar 25
Value: 2203.84 	
Date: Mar 20
Value: 2172.74 	
Date: Mar 15
Value: 2166.14 	
Date: Mar 10
Value: 2156.38 	
Date: Mar 05
Value: 2154.36 	
Date: Feb 28
Value: 2151.39 	
Date: Feb 25
Value: 2150.47 	
Date: Feb 20
Value: 2149.65 	
Date: Feb 15
Value: 2148.52 	
Date: Feb 10
Value: 2147.77 	
Date: Feb 05
Value: 2147 	
Date: Jan 31
Value: 2038.25 	
Date: Jan 25
Value: 2037.2 	
Date: Jan 20
Value: 2033.5 	
Date: Jan 15
Value: 2016.4 	
Date: Jan 10
Value: 2013.13 	
Date: Jan 05
Value: 1991 	
Date: Dec 31
Value: 1981.28 	
Date: Dec 25
Value: 1979.4 	
Date: Dec 20
Value: 1967.76 	
Date: Dec 15
Value: 1965.38 	
Date: Dec 10
Value: 1927.08 	
Date: Dec 05
Value: 1921.31 	
Date: Nov 30
Value: 1907.69 	
Date: Nov 25
Value: 1863.95 	
Date: Nov 20
Value: 1840.98 	
Date: Nov 15
Value: 1833.62 	
Date: Nov 10
Value: 1828.05 	
Date: Nov 05
Value: 1807.13 	
Date: Oct 31
Value: 2553.63 	
Date: Oct 25
Value: 2551.43 	
Date: Oct 20
Value: 2549.83 	
Date: Oct 15
Value: 2548.19 	
Date: Oct 10
Value: 2546.38 	
Date: Oct 05
Value: 2538.65 	
Date: Sep 30
Value: 2504.98 	
Date: Sep 25
Value: 2499.52 	
Date: Sep 20
Value: 2497.01 	
Date: Sep 15
Value: 2486.81 	
Date: Sep 10
Value: 2478.58 	
Date: Sep 05
Value: 2465.25 	
Date: Aug 31
Value: 2462.7 	
Date: Aug 25
Value: 2454.86 	
Date: Aug 20
Value: 2445.97 	
Date: Aug 15
Value: 2429.04 	
Date: Aug 10
Value: 2426.41 	
Date: Aug 05
Value: 2423.78 	
Date: Jul 31
Value: 2421.14 	
Date: Jul 25
Value: 2418.59 	
Date: Jul 20
Value: 2412.99 	
Date: Jul 15
Value: 2403.37 	
Date: Jul 10
Value: 2399.75 	
Date: Jul 05
Value: 2397.4 	
Date: Jun 30
Value: 2386.19 	
Date: Jun 25
Value: 2379.86 	
Date: Jun 20
Value: 2358.2 	
Date: Jun 15
Value: 2355.73 	
Date: Jun 10
Value: 2349.43 	
Date: Jun 05
Value: 2346.75 	
Date: May 31
Value: 2343 	
Date: May 25
Value: 2334.28 	
Date: May 20
Value: 2325.61 	
Date: May 15
Value: 2297.94 	
Date: May 10
Value: 2289.62 	
Date: May 05
Value: 2281.53 	
Date: Apr 30
Value: 2263.81 	
Date: Apr 25
Value: 2257.7 	
Date: Apr 20
Value: 2214.59 	
Date: Apr 15
Value: 2185.98 	
Date: Apr 10
Value: 2182.85 	
Date: Apr 05
Value: 2179.78 	
Date: Mar 31
Value: 2174.4 	
Date: Mar 25
Value: 2154.23 	
Date: Mar 20
Value: 2150.09 	
Date: Mar 15
Value: 2141.3 	
Date: Mar 10
Value: 2126.65 	
Date: Mar 05
Value: 2116.39 	
Date: Feb 28
Value: 2068.05 	
Date: Feb 25
Value: 2063.19 	
Date: Feb 20
Value: 2057.89 	
Date: Feb 15
Value: 2057.08 	
Date: Feb 10
Value: 2044.79 	
Date: Feb 05
Value: 2039.58 	
Date: Jan 31
Value: 726.16 	
Date: Jan 25
Value: 711.75 	
Date: Jan 20
Value: 699.31 	
Date: Jan 15
Value: 690.09 	
Date: Jan 10
Value: 681.39 	
Date: Jan 05
Value: 669.85 	
Date: Dec 31
Value: 658.39 	
Date: Dec 25
Value: 646.02 	
Date: Dec 20
Value: 633.64 	
Date: Dec 15
Value: 621.66 	
Date: Dec 10
Value: 610.32 	
Date: Dec 05
Value: 598.83 	
Date: Nov 30
Value: 583.32 	
Date: Nov 25
Value: 570.89 	
Date: Nov 20
Value: 558.33 	
Date: Nov 15
Value: 543.2 	
Date: Nov 10
Value: 530.71 	
Date: Nov 05
Value: 518.94 	
Date: Oct 31
Value: 1237.21 	
Date: Oct 25
Value: 1224.49 	
Date: Oct 20
Value: 1211.79 	
Date: Oct 15
Value: 1201.41 	
Date: Oct 10
Value: 1186.8 	
Date: Oct 05
Value: 1174.95 	
Date: Sep 30
Value: 1166.04 	
Date: Sep 25
Value: 1159.5 	
Date: Sep 20
Value: 1154.39 	
Date: Sep 15
Value: 1149.6 	
Date: Sep 10
Value: 1145.28 	
Date: Sep 05
Value: 1139.82 	
Date: Aug 31
Value: 1134.87 	
Date: Aug 25
Value: 1124.95 	
Date: Aug 20
Value: 1117.4 	
Date: Aug 15
Value: 1110.77 	
Date: Aug 10
Value: 1104.38 	
Date: Aug 05
Value: 1093.7 	
Date: Jul 31
Value: 1085.79 	
Date: Jul 25
Value: 1077.84 	
Date: Jul 20
Value: 1073.21 	
Date: Jul 15
Value: 1068.76 	
Date: Jul 10
Value: 1062.53 	
Date: Jul 05
Value: 1056.75 	
Date: Jun 30
Value: 1049.95 	
Date: Jun 25
Value: 1044.23 	
Date: Jun 20
Value: 1037.01 	
Date: Jun 15
Value: 1027.09 	
Date: Jun 10
Value: 1019.32 	
Date: Jun 05
Value: 1010.83 	
Date: May 31
Value: 1001.38 	
Date: May 25
Value: 988.15 	
Date: May 20
Value: 974.8 	
Date: May 15
Value: 963.63 	
Date: May 10
Value: 950.3 	
Date: May 05
Value: 937.52 	
Date: Apr 30
Value: 924.01 	
Date: Apr 25
Value: 913.24 	
Date: Apr 20
Value: 901.16 	
Date: Apr 15
Value: 886.09 	
Date: Apr 10
Value: 871.85 	
Date: Apr 05
Value: 859.11 	
Date: Mar 31
Value: 846.06 	
Date: Mar 25
Value: 831.64 	
Date: Mar 20
Value: 820.55 	
Date: Mar 15
Value: 809.49 	
Date: Mar 10
Value: 801.12 	
Date: Mar 05
Value: 788.71 	
Date: Feb 28
Value: 775.95 	
Date: Feb 25
Value: 771.33 	
Date: Feb 20
Value: 761.54 	
Date: Feb 15
Value: 754.68 	
Date: Feb 10
Value: 744.52 	
Date: Feb 05
Value: 735.64 	
Date: Jan 31
Value: 2146.17 	
Date: Jan 25
Value: 2135.02 	
Date: Jan 20
Value: 2133.5 	
Date: Jan 15
Value: 2130.79 	
Date: Jan 10
Value: 2112.19 	
Date: Jan 05
Value: 2108.64 	
Date: Dec 31
Value: 2101.83 	
Date: Dec 25
Value: 2097.53 	
Date: Dec 20
Value: 2060.65 	
Date: Dec 15
Value: 2053.27 	
Date: Dec 10
Value: 2049.78 	
Date: Dec 05
Value: 2028.2 	
Date: Nov 30
Value: 2008.29 	
Date: Nov 25
Value: 1985.82 	
Date: Nov 20
Value: 1971.72 	
Date: Nov 15
Value: 1961.31 	
Date: Nov 10
Value: 1956.41 	
Date: Nov 05
Value: 1955.32 	
Date: Oct 31
Value: 1954.32 	
Date: Oct 25
Value: 1952.12 	
Date: Oct 20
Value: 1950.52 	
Date: Oct 15
Value: 1948.87 	
Date: Oct 10
Value: 1947.06 	
Date: Oct 05
Value: 1939.34 	
Date: Sep 30
Value: 1905.67 	
Date: Sep 25
Value: 1900.21 	
Date: Sep 20
Value: 1897.7 	
Date: Sep 15
Value: 1887.5 	
Date: Sep 10
Value: 1879.26 	
Date: Sep 05
Value: 1865.94 	
Date: Aug 31
Value: 1863.39 	
Date: Aug 25
Value: 1855.55 	
Date: Aug 20
Value: 1846.66 	
Date: Aug 15
Value: 1829.73 	
Date: Aug 10
Value: 1827.09 	
Date: Aug 05
Value: 1824.47 	
Date: Jul 31
Value: 1821.83 	
Date: Jul 25
Value: 1819.27 	
Date: Jul 20
Value: 1813.68 	
Date: Jul 15
Value: 1804.06 	
Date: Jul 10
Value: 1800.44 	
Date: Jul 05
Value: 1798.09 	
Date: Jun 30
Value: 1786.88 	
Date: Jun 25
Value: 1780.54 	
Date: Jun 20
Value: 1758.88 	
Date: Jun 15
Value: 1756.42 	
Date: Jun 10
Value: 1750.12 	
Date: Jun 05
Value: 1747.44 	
Date: May 31
Value: 1743.69 	
Date: May 25
Value: 1734.96 	
Date: May 20
Value: 1726.3 	
Date: May 15
Value: 1698.62 	
Date: May 10
Value: 1690.31 	
Date: May 05
Value: 1682.21 	
Date: Apr 30
Value: 1664.5 	
Date: Apr 25
Value: 1658.39 	
Date: Apr 20
Value: 2260.06 	
Date: Apr 15
Value: 2254.94 	
Date: Apr 10
Value: 2248.6 	
Date: Apr 05
Value: 2237.28 	
Date: Mar 31
Value: 2230.46 	
Date: Mar 25
Value: 2203.84 	
Date: Mar 20
Value: 2172.74 	
Date: Mar 15
Value: 2166.14 	
Date: Mar 10
Value: 2156.38 	
Date: Mar 05
Value: 2154.36 	
Date: Feb 28
Value: 2151.39 	
Date: Feb 25
Value: 2150.47 	
Date: Feb 20
Value: 2149.65 	
Date: Feb 15
Value: 2148.52 	
Date: Feb 10
Value: 2147.77 	
Date: Feb 05
Value: 2147 	
Date: Jan 31
Value: 2038.25 	
Date: Jan 25
Value: 2037.2 	
Date: Jan 20
Value: 2033.5 	
Date: Jan 15
Value: 2016.4 	
Date: Jan 10
Value: 2013.13 	
Date: Jan 05
Value: 1991 	
Date: Dec 31
Value: 1981.28 	
Date: Dec 25
Value: 1979.4 	
Date: Dec 20
Value: 1967.76 	
Date: Dec 15
Value: 1965.38 	
Date: Dec 10
Value: 1927.08 	
Date: Dec 05
Value: 1921.31 	
Date: Nov 30
Value: 1907.69 	
Date: Nov 25
Value: 1863.95 	
Date: Nov 20
Value: 1840.98 	
Date: Nov 15
Value: 1833.62 	
Date: Nov 10
Value: 1828.05 	
Date: Nov 05
Value: 1807.13 	
Date: Oct 31
Value: 2553.63 	
Date: Oct 25
Value: 2551.43 	
Date: Oct 20
Value: 2549.83 	
Date: Oct 15
Value: 2548.19 	
Date: Oct 10
Value: 2546.38 	
Date: Oct 05
Value: 2538.65 	
Date: Sep 30
Value: 2504.98 	
Date: Sep 25
Value: 2499.52 	
Date: Sep 20
Value: 2497.01 	
Date: Sep 15
Value: 2486.81 	
Date: Sep 10
Value: 2478.58 	
Date: Sep 05
Value: 2465.25 	
Date: Aug 31
Value: 2462.7 	
Date: Aug 25
Value: 2454.86 	
Date: Aug 20
Value: 2445.97 	
Date: Aug 15
Value: 2429.04 	
Date: Aug 10
Value: 2426.41 	
Date: Aug 05
Value: 2423.78 	
Date: Jul 31
Value: 2421.14 	
Date: Jul 25
Value: 2418.59 	
Date: Jul 20
Value: 2412.99 	
Date: Jul 15
Value: 2403.37 	
Date: Jul 10
Value: 2399.75 	
Date: Jul 05
Value: 2397.4 	
Date: Jun 30
Value: 2386.19 	
Date: Jun 25
Value: 2379.86 	
Date: Jun 20
Value: 2358.2 	
Date: Jun 15
Value: 2355.73 	
Date: Jun 10
Value: 2349.43 	
Date: Jun 05
Value: 2346.75 	
Date: May 31
Value: 2343 	
Date: May 25
Value: 2334.28 	
Date: May 20
Value: 2325.61 	
Date: May 15
Value: 2297.94 	
Date: May 10
Value: 2289.62 	
Date: May 05
Value: 2281.53 	
Date: Apr 30
Value: 2263.81 	
Date: Apr 25
Value: 2257.7 	
Date: Apr 20
Value: 2214.59 	
Date: Apr 15
Value: 2185.98 	
Date: Apr 10
Value: 2182.85 	
Date: Apr 05
Value: 2179.78 	
Date: Mar 31
Value: 2174.4 	
Date: Mar 25
Value: 2154.23 	
Date: Mar 20
Value: 2150.09 	
Date: Mar 15
Value: 2141.3 	
Date: Mar 10
Value: 2126.65 	
Date: Mar 05
Value: 2116.39 	
Date: Feb 28
Value: 2068.05 	
Date: Feb 25
Value: 2063.19 	
Date: Feb 20
Value: 2057.89 	
Date: Feb 15
Value: 2057.08 	
Date: Feb 10
Value: 2044.79 	
Date: Feb 05
Value: 2039.58 	
Date: Jan 31
Value: 726.16 	
Date: Jan 25
Value: 711.75 	
Date: Jan 20
Value: 699.31 	
Date: Jan 15
Value: 690.09 	
Date: Jan 10
Value: 681.39 	
Date: Jan 05
Value: 669.85 	
Date: Dec 31
Value: 658.39 	
Date: Dec 25
Value: 646.02 	
Date: Dec 20
Value: 633.64 	
Date: Dec 15
Value: 621.66 	
Date: Dec 10
Value: 610.32 	
Date: Dec 05
Value: 598.83 	
Date: Nov 30
Value: 583.32 	
Date: Nov 25
Value: 570.89 	
Date: Nov 20
Value: 558.33 	
Date: Nov 15
Value: 543.2 	
Date: Nov 10
Value: 530.71 	
Date: Nov 05
Value: 518.94 	
Date: Oct 31
Value: 1237.21 	
Date: Oct 25
Value: 1224.49 	
Date: Oct 20
Value: 1211.79 	
Date: Oct 15
Value: 1201.41 	
Date: Oct 10
Value: 1186.8 	
Date: Oct 05
Value: 1174.95 	
Date: Sep 30
Value: 1166.04 	
Date: Sep 25
Value: 1159.5 	
Date: Sep 20
Value: 1154.39 	
Date: Sep 15
Value: 1149.6 	
Date: Sep 10
Value: 1145.28 	
Date: Sep 05
Value: 1139.82 	
Date: Aug 31
Value: 1134.87 	
Date: Aug 25
Value: 1124.95 	
Date: Aug 20
Value: 1117.4 	
Date: Aug 15
Value: 1110.77 	
Date: Aug 10
Value: 1104.38 	
Date: Aug 05
Value: 1093.7 	
Date: Jul 31
Value: 1085.79 	
Date: Jul 25
Value: 1077.84 	
Date: Jul 20
Value: 1073.21 	
Date: Jul 15
Value: 1068.76 	
Date: Jul 10
Value: 1062.53 	
Date: Jul 05
Value: 1056.75 	
Date: Jun 30
Value: 1049.95 	
Date: Jun 25
Value: 1044.23 	
Date: Jun 20
Value: 1037.01 	
Date: Jun 15
Value: 1027.09 	
Date: Jun 10
Value: 1019.32 	
Date: Jun 05
Value: 1010.83 	
Date: May 31
Value: 1001.38 	
Date: May 25
Value: 988.15 	
Date: May 20
Value: 974.8 	
Date: May 15
Value: 963.63 	
Date: May 10
Value: 950.3 	
Date: May 05
Value: 937.52 	
Date: Apr 30
Value: 924.01 	
Date: Apr 25
Value: 913.24 	
Date: Apr 20
Value: 901.16 	
Date: Apr 15
Value: 886.09 	
Date: Apr 10
Value: 871.85 	
Date: Apr 05
Value: 859.11 	
Date: Mar 31
Value: 846.06 	
Date: Mar 25
Value: 831.64 	
Date: Mar 20
Value: 820.55 	
Date: Mar 15
Value: 809.49 	
Date: Mar 10
Value: 801.12 	
Date: Mar 05
Value: 788.71 	
Date: Feb 28
Value: 775.95 	
Date: Feb 25
Value: 771.33 	
Date: Feb 20
Value: 761.54 	
Date: Feb 15
Value: 754.68 	
Date: Feb 10
Value: 744.52 	
Date: Feb 05
Value: 735.64

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1898.73 	
Date: Jan 25
Value: 1895.91 	
Date: Jan 20
Value: 1895.2 	
Date: Jan 15
Value: 1894.03 	
Date: Jan 10
Value: 1886.47 	
Date: Jan 05
Value: 1884.35 	
Date: Dec 31
Value: 1880.72 	
Date: Dec 25
Value: 1874.11 	
Date: Dec 20
Value: 1836.36 	
Date: Dec 15
Value: 1831.4 	
Date: Dec 10
Value: 1823.06 	
Date: Dec 05
Value: 1789.43 	
Date: Nov 30
Value: 1776.69 	
Date: Nov 25
Value: 1760.46 	
Date: Nov 20
Value: 1737.38 	
Date: Nov 15
Value: 1726.05 	
Date: Nov 10
Value: 1722.92 	
Date: Nov 05
Value: 1721.74 	
Date: Oct 31
Value: 1720.66 	
Date: Oct 25
Value: 1719 	
Date: Oct 20
Value: 1717.72 	
Date: Oct 15
Value: 1716.46 	
Date: Oct 10
Value: 1712.98 	
Date: Oct 05
Value: 1708.45 	
Date: Sep 30
Value: 1686.58 	
Date: Sep 25
Value: 1681.57 	
Date: Sep 20
Value: 1678.28 	
Date: Sep 15
Value: 1667.78 	
Date: Sep 10
Value: 1656.6 	
Date: Sep 05
Value: 1645.74 	
Date: Aug 31
Value: 1642.84 	
Date: Aug 25
Value: 1638.33 	
Date: Aug 20
Value: 1634.45 	
Date: Aug 15
Value: 1608.01 	
Date: Aug 10
Value: 1605.49 	
Date: Aug 05
Value: 1603.7 	
Date: Jul 31
Value: 1601.06 	
Date: Jul 25
Value: 1598.8 	
Date: Jul 20
Value: 1595.55 	
Date: Jul 15
Value: 1590.37 	
Date: Jul 10
Value: 1588.49 	
Date: Jul 05
Value: 1586.61 	
Date: Jun 30
Value: 1582.69 	
Date: Jun 25
Value: 1552.78 	
Date: Jun 20
Value: 1527.08 	
Date: Jun 15
Value: 1524.77 	
Date: Jun 10
Value: 1516.69 	
Date: Jun 05
Value: 1512.8 	
Date: May 31
Value: 1510.51 	
Date: May 25
Value: 1503.61 	
Date: May 20
Value: 1488.45 	
Date: May 15
Value: 1464.45 	
Date: May 10
Value: 1455.4 	
Date: May 05
Value: 1436.37 	
Date: Apr 30
Value: 1417.35 	
Date: Apr 25
Value: 1412.3 	
Date: Apr 20
Value: 1995.09 	
Date: Apr 15
Value: 1990.99 	
Date: Apr 10
Value: 1985.82 	
Date: Apr 05
Value: 1982.08 	
Date: Mar 31
Value: 1971.86 	
Date: Mar 25
Value: 1934.06 	
Date: Mar 20
Value: 1920.84 	
Date: Mar 15
Value: 1917.44 	
Date: Mar 10
Value: 1910.91 	
Date: Mar 05
Value: 1909.19 	
Date: Feb 28
Value: 1904.67 	
Date: Feb 25
Value: 1903.87 	
Date: Feb 20
Value: 1902.9 	
Date: Feb 15
Value: 1901.32 	
Date: Feb 10
Value: 1900.37 	
Date: Feb 05
Value: 1899.64 	
Date: Jan 31
Value: 1794.16 	
Date: Jan 25
Value: 1793.31 	
Date: Jan 20
Value: 1792.19 	
Date: Jan 15
Value: 1779.9 	
Date: Jan 10
Value: 1777.98 	
Date: Jan 05
Value: 1771.06 	
Date: Dec 31
Value: 1762.92 	
Date: Dec 25
Value: 1761.59 	
Date: Dec 20
Value: 1749.86 	
Date: Dec 15
Value: 1748.25 	
Date: Dec 10
Value: 1721.59 	
Date: Dec 05
Value: 1716.68 	
Date: Nov 30
Value: 1706.76 	
Date: Nov 25
Value: 1679.99 	
Date: Nov 20
Value: 1662.26 	
Date: Nov 15
Value: 1646.92 	
Date: Nov 10
Value: 1642.25 	
Date: Nov 05
Value: 1624.78 	
Date: Oct 31
Value: 2260.69 	
Date: Oct 25
Value: 2259.04 	
Date: Oct 20
Value: 2257.75 	
Date: Oct 15
Value: 2256.5 	
Date: Oct 10
Value: 2253.01 	
Date: Oct 05
Value: 2248.49 	
Date: Sep 30
Value: 2226.62 	
Date: Sep 25
Value: 2221.61 	
Date: Sep 20
Value: 2218.32 	
Date: Sep 15
Value: 2207.81 	
Date: Sep 10
Value: 2196.63 	
Date: Sep 05
Value: 2185.77 	
Date: Aug 31
Value: 2182.88 	
Date: Aug 25
Value: 2178.36 	
Date: Aug 20
Value: 2174.48 	
Date: Aug 15
Value: 2148.04 	
Date: Aug 10
Value: 2145.52 	
Date: Aug 05
Value: 2143.73 	
Date: Jul 31
Value: 2141.1 	
Date: Jul 25
Value: 2138.83 	
Date: Jul 20
Value: 2135.58 	
Date: Jul 15
Value: 2130.4 	
Date: Jul 10
Value: 2128.52 	
Date: Jul 05
Value: 2126.65 	
Date: Jun 30
Value: 2122.73 	
Date: Jun 25
Value: 2092.81 	
Date: Jun 20
Value: 2067.12 	
Date: Jun 15
Value: 2064.81 	
Date: Jun 10
Value: 2056.73 	
Date: Jun 05
Value: 2052.84 	
Date: May 31
Value: 2050.55 	
Date: May 25
Value: 2043.65 	
Date: May 20
Value: 2028.49 	
Date: May 15
Value: 2004.48 	
Date: May 10
Value: 1995.43 	
Date: May 05
Value: 1976.4 	
Date: Apr 30
Value: 1957.38 	
Date: Apr 25
Value: 1952.34 	
Date: Apr 20
Value: 1920.4 	
Date: Apr 15
Value: 1900.01 	
Date: Apr 10
Value: 1897.55 	
Date: Apr 05
Value: 1895.18 	
Date: Mar 31
Value: 1889.38 	
Date: Mar 25
Value: 1878.1 	
Date: Mar 20
Value: 1871.28 	
Date: Mar 15
Value: 1867.69 	
Date: Mar 10
Value: 1848.99 	
Date: Mar 05
Value: 1838.19 	
Date: Feb 28
Value: 1823.72 	
Date: Feb 25
Value: 1818.53 	
Date: Feb 20
Value: 1813.95 	
Date: Feb 15
Value: 1813.16 	
Date: Feb 10
Value: 1802.25 	
Date: Feb 05
Value: 1795.56 	
Date: Jan 31
Value: 631.28 	
Date: Jan 25
Value: 622.69 	
Date: Jan 20
Value: 615.63 	
Date: Jan 15
Value: 610.9 	
Date: Jan 10
Value: 606.94 	
Date: Jan 05
Value: 600.76 	
Date: Dec 31
Value: 594.69 	
Date: Dec 25
Value: 583.82 	
Date: Dec 20
Value: 574.74 	
Date: Dec 15
Value: 565.75 	
Date: Dec 10
Value: 556.98 	
Date: Dec 05
Value: 547.1 	
Date: Nov 30
Value: 534.85 	
Date: Nov 25
Value: 526.46 	
Date: Nov 20
Value: 515.05 	
Date: Nov 15
Value: 502.58 	
Date: Nov 10
Value: 492.62 	
Date: Nov 05
Value: 483.16 	
Date: Oct 31
Value: 1108.32 	
Date: Oct 25
Value: 1099.65 	
Date: Oct 20
Value: 1090.51 	
Date: Oct 15
Value: 1083.61 	
Date: Oct 10
Value: 1073.1 	
Date: Oct 05
Value: 1063.66 	
Date: Sep 30
Value: 1056.45 	
Date: Sep 25
Value: 1050.23 	
Date: Sep 20
Value: 1044.87 	
Date: Sep 15
Value: 1039.84 	
Date: Sep 10
Value: 1034.56 	
Date: Sep 05
Value: 1029.57 	
Date: Aug 31
Value: 1022.96 	
Date: Aug 25
Value: 1012.65 	
Date: Aug 20
Value: 1005.05 	
Date: Aug 15
Value: 997.89 	
Date: Aug 10
Value: 990.01 	
Date: Aug 05
Value: 978.79 	
Date: Jul 31
Value: 970.55 	
Date: Jul 25
Value: 960.71 	
Date: Jul 20
Value: 955 	
Date: Jul 15
Value: 950.11 	
Date: Jul 10
Value: 943.64 	
Date: Jul 05
Value: 937.28 	
Date: Jun 30
Value: 930.15 	
Date: Jun 25
Value: 922.29 	
Date: Jun 20
Value: 912.95 	
Date: Jun 15
Value: 900.99 	
Date: Jun 10
Value: 889.39 	
Date: Jun 05
Value: 879.28 	
Date: May 31
Value: 867.1 	
Date: May 25
Value: 854.74 	
Date: May 20
Value: 842.37 	
Date: May 15
Value: 832.36 	
Date: May 10
Value: 819.95 	
Date: May 05
Value: 807.95 	
Date: Apr 30
Value: 796.76 	
Date: Apr 25
Value: 787.58 	
Date: Apr 20
Value: 775.81 	
Date: Apr 15
Value: 762.65 	
Date: Apr 10
Value: 750.37 	
Date: Apr 05
Value: 738.6 	
Date: Mar 31
Value: 727.33 	
Date: Mar 25
Value: 714.17 	
Date: Mar 20
Value: 705.3 	
Date: Mar 15
Value: 696.32 	
Date: Mar 10
Value: 688.94 	
Date: Mar 05
Value: 679.74 	
Date: Feb 28
Value: 670.51 	
Date: Feb 25
Value: 666.43 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 652.48 	
Date: Feb 10
Value: 644.27 	
Date: Feb 05
Value: 637.07 	
Date: Jan 31
Value: 1898.73 	
Date: Jan 25
Value: 1895.91 	
Date: Jan 20
Value: 1895.2 	
Date: Jan 15
Value: 1894.03 	
Date: Jan 10
Value: 1886.47 	
Date: Jan 05
Value: 1884.35 	
Date: Dec 31
Value: 1880.72 	
Date: Dec 25
Value: 1874.11 	
Date: Dec 20
Value: 1836.36 	
Date: Dec 15
Value: 1831.4 	
Date: Dec 10
Value: 1823.06 	
Date: Dec 05
Value: 1789.43 	
Date: Nov 30
Value: 1776.69 	
Date: Nov 25
Value: 1760.46 	
Date: Nov 20
Value: 1737.38 	
Date: Nov 15
Value: 1726.05 	
Date: Nov 10
Value: 1722.92 	
Date: Nov 05
Value: 1721.74 	
Date: Oct 31
Value: 1720.66 	
Date: Oct 25
Value: 1719 	
Date: Oct 20
Value: 1717.72 	
Date: Oct 15
Value: 1716.46 	
Date: Oct 10
Value: 1712.98 	
Date: Oct 05
Value: 1708.45 	
Date: Sep 30
Value: 1686.58 	
Date: Sep 25
Value: 1681.57 	
Date: Sep 20
Value: 1678.28 	
Date: Sep 15
Value: 1667.78 	
Date: Sep 10
Value: 1656.6 	
Date: Sep 05
Value: 1645.74 	
Date: Aug 31
Value: 1642.84 	
Date: Aug 25
Value: 1638.33 	
Date: Aug 20
Value: 1634.45 	
Date: Aug 15
Value: 1608.01 	
Date: Aug 10
Value: 1605.49 	
Date: Aug 05
Value: 1603.7 	
Date: Jul 31
Value: 1601.06 	
Date: Jul 25
Value: 1598.8 	
Date: Jul 20
Value: 1595.55 	
Date: Jul 15
Value: 1590.37 	
Date: Jul 10
Value: 1588.49 	
Date: Jul 05
Value: 1586.61 	
Date: Jun 30
Value: 1582.69 	
Date: Jun 25
Value: 1552.78 	
Date: Jun 20
Value: 1527.08 	
Date: Jun 15
Value: 1524.77 	
Date: Jun 10
Value: 1516.69 	
Date: Jun 05
Value: 1512.8 	
Date: May 31
Value: 1510.51 	
Date: May 25
Value: 1503.61 	
Date: May 20
Value: 1488.45 	
Date: May 15
Value: 1464.45 	
Date: May 10
Value: 1455.4 	
Date: May 05
Value: 1436.37 	
Date: Apr 30
Value: 1417.35 	
Date: Apr 25
Value: 1412.3 	
Date: Apr 20
Value: 1995.09 	
Date: Apr 15
Value: 1990.99 	
Date: Apr 10
Value: 1985.82 	
Date: Apr 05
Value: 1982.08 	
Date: Mar 31
Value: 1971.86 	
Date: Mar 25
Value: 1934.06 	
Date: Mar 20
Value: 1920.84 	
Date: Mar 15
Value: 1917.44 	
Date: Mar 10
Value: 1910.91 	
Date: Mar 05
Value: 1909.19 	
Date: Feb 28
Value: 1904.67 	
Date: Feb 25
Value: 1903.87 	
Date: Feb 20
Value: 1902.9 	
Date: Feb 15
Value: 1901.32 	
Date: Feb 10
Value: 1900.37 	
Date: Feb 05
Value: 1899.64 	
Date: Jan 31
Value: 1794.16 	
Date: Jan 25
Value: 1793.31 	
Date: Jan 20
Value: 1792.19 	
Date: Jan 15
Value: 1779.9 	
Date: Jan 10
Value: 1777.98 	
Date: Jan 05
Value: 1771.06 	
Date: Dec 31
Value: 1762.92 	
Date: Dec 25
Value: 1761.59 	
Date: Dec 20
Value: 1749.86 	
Date: Dec 15
Value: 1748.25 	
Date: Dec 10
Value: 1721.59 	
Date: Dec 05
Value: 1716.68 	
Date: Nov 30
Value: 1706.76 	
Date: Nov 25
Value: 1679.99 	
Date: Nov 20
Value: 1662.26 	
Date: Nov 15
Value: 1646.92 	
Date: Nov 10
Value: 1642.25 	
Date: Nov 05
Value: 1624.78 	
Date: Oct 31
Value: 2260.69 	
Date: Oct 25
Value: 2259.04 	
Date: Oct 20
Value: 2257.75 	
Date: Oct 15
Value: 2256.5 	
Date: Oct 10
Value: 2253.01 	
Date: Oct 05
Value: 2248.49 	
Date: Sep 30
Value: 2226.62 	
Date: Sep 25
Value: 2221.61 	
Date: Sep 20
Value: 2218.32 	
Date: Sep 15
Value: 2207.81 	
Date: Sep 10
Value: 2196.63 	
Date: Sep 05
Value: 2185.77 	
Date: Aug 31
Value: 2182.88 	
Date: Aug 25
Value: 2178.36 	
Date: Aug 20
Value: 2174.48 	
Date: Aug 15
Value: 2148.04 	
Date: Aug 10
Value: 2145.52 	
Date: Aug 05
Value: 2143.73 	
Date: Jul 31
Value: 2141.1 	
Date: Jul 25
Value: 2138.83 	
Date: Jul 20
Value: 2135.58 	
Date: Jul 15
Value: 2130.4 	
Date: Jul 10
Value: 2128.52 	
Date: Jul 05
Value: 2126.65 	
Date: Jun 30
Value: 2122.73 	
Date: Jun 25
Value: 2092.81 	
Date: Jun 20
Value: 2067.12 	
Date: Jun 15
Value: 2064.81 	
Date: Jun 10
Value: 2056.73 	
Date: Jun 05
Value: 2052.84 	
Date: May 31
Value: 2050.55 	
Date: May 25
Value: 2043.65 	
Date: May 20
Value: 2028.49 	
Date: May 15
Value: 2004.48 	
Date: May 10
Value: 1995.43 	
Date: May 05
Value: 1976.4 	
Date: Apr 30
Value: 1957.38 	
Date: Apr 25
Value: 1952.34 	
Date: Apr 20
Value: 1920.4 	
Date: Apr 15
Value: 1900.01 	
Date: Apr 10
Value: 1897.55 	
Date: Apr 05
Value: 1895.18 	
Date: Mar 31
Value: 1889.38 	
Date: Mar 25
Value: 1878.1 	
Date: Mar 20
Value: 1871.28 	
Date: Mar 15
Value: 1867.69 	
Date: Mar 10
Value: 1848.99 	
Date: Mar 05
Value: 1838.19 	
Date: Feb 28
Value: 1823.72 	
Date: Feb 25
Value: 1818.53 	
Date: Feb 20
Value: 1813.95 	
Date: Feb 15
Value: 1813.16 	
Date: Feb 10
Value: 1802.25 	
Date: Feb 05
Value: 1795.56 	
Date: Jan 31
Value: 631.28 	
Date: Jan 25
Value: 622.69 	
Date: Jan 20
Value: 615.63 	
Date: Jan 15
Value: 610.9 	
Date: Jan 10
Value: 606.94 	
Date: Jan 05
Value: 600.76 	
Date: Dec 31
Value: 594.69 	
Date: Dec 25
Value: 583.82 	
Date: Dec 20
Value: 574.74 	
Date: Dec 15
Value: 565.75 	
Date: Dec 10
Value: 556.98 	
Date: Dec 05
Value: 547.1 	
Date: Nov 30
Value: 534.85 	
Date: Nov 25
Value: 526.46 	
Date: Nov 20
Value: 515.05 	
Date: Nov 15
Value: 502.58 	
Date: Nov 10
Value: 492.62 	
Date: Nov 05
Value: 483.16 	
Date: Oct 31
Value: 1108.32 	
Date: Oct 25
Value: 1099.65 	
Date: Oct 20
Value: 1090.51 	
Date: Oct 15
Value: 1083.61 	
Date: Oct 10
Value: 1073.1 	
Date: Oct 05
Value: 1063.66 	
Date: Sep 30
Value: 1056.45 	
Date: Sep 25
Value: 1050.23 	
Date: Sep 20
Value: 1044.87 	
Date: Sep 15
Value: 1039.84 	
Date: Sep 10
Value: 1034.56 	
Date: Sep 05
Value: 1029.57 	
Date: Aug 31
Value: 1022.96 	
Date: Aug 25
Value: 1012.65 	
Date: Aug 20
Value: 1005.05 	
Date: Aug 15
Value: 997.89 	
Date: Aug 10
Value: 990.01 	
Date: Aug 05
Value: 978.79 	
Date: Jul 31
Value: 970.55 	
Date: Jul 25
Value: 960.71 	
Date: Jul 20
Value: 955 	
Date: Jul 15
Value: 950.11 	
Date: Jul 10
Value: 943.64 	
Date: Jul 05
Value: 937.28 	
Date: Jun 30
Value: 930.15 	
Date: Jun 25
Value: 922.29 	
Date: Jun 20
Value: 912.95 	
Date: Jun 15
Value: 900.99 	
Date: Jun 10
Value: 889.39 	
Date: Jun 05
Value: 879.28 	
Date: May 31
Value: 867.1 	
Date: May 25
Value: 854.74 	
Date: May 20
Value: 842.37 	
Date: May 15
Value: 832.36 	
Date: May 10
Value: 819.95 	
Date: May 05
Value: 807.95 	
Date: Apr 30
Value: 796.76 	
Date: Apr 25
Value: 787.58 	
Date: Apr 20
Value: 775.81 	
Date: Apr 15
Value: 762.65 	
Date: Apr 10
Value: 750.37 	
Date: Apr 05
Value: 738.6 	
Date: Mar 31
Value: 727.33 	
Date: Mar 25
Value: 714.17 	
Date: Mar 20
Value: 705.3 	
Date: Mar 15
Value: 696.32 	
Date: Mar 10
Value: 688.94 	
Date: Mar 05
Value: 679.74 	
Date: Feb 28
Value: 670.51 	
Date: Feb 25
Value: 666.43 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 652.48 	
Date: Feb 10
Value: 644.27 	
Date: Feb 05
Value: 637.07

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78
	
Date: Jan 31
Value: 2383.84 	
Date: Jan 25
Value: 2375.45 	
Date: Jan 20
Value: 2374.35 	
Date: Jan 15
Value: 2373 	
Date: Jan 10
Value: 2349.09 	
Date: Jan 05
Value: 2346.17 	
Date: Dec 31
Value: 2342.31 	
Date: Dec 25
Value: 2338.55 	
Date: Dec 20
Value: 2304.78 	
Date: Dec 15
Value: 2295.6 	
Date: Dec 10
Value: 2280.8 	
Date: Dec 05
Value: 2256.12 	
Date: Nov 30
Value: 2232.81 	
Date: Nov 25
Value: 2205.64 	
Date: Nov 20
Value: 2175.77 	
Date: Nov 15
Value: 2166.05 	
Date: Nov 10
Value: 2160.49 	
Date: Nov 05
Value: 2158.17 	
Date: Oct 31
Value: 2155.87 	
Date: Oct 25
Value: 2152.08 	
Date: Oct 20
Value: 2149.39 	
Date: Oct 15
Value: 2146.58 	
Date: Oct 10
Value: 2143.97 	
Date: Oct 05
Value: 2136.59 	
Date: Sep 30
Value: 2098.71 	
Date: Sep 25
Value: 2091.73 	
Date: Sep 20
Value: 2087.45 	
Date: Sep 15
Value: 2071.14 	
Date: Sep 10
Value: 2055.43 	
Date: Sep 05
Value: 2032.8 	
Date: Aug 31
Value: 2026.7 	
Date: Aug 25
Value: 2014.45 	
Date: Aug 20
Value: 2006.78 	
Date: Aug 15
Value: 1991.27 	
Date: Aug 10
Value: 1989.12 	
Date: Aug 05
Value: 1986.88 	
Date: Jul 31
Value: 1984.7 	
Date: Jul 25
Value: 1981.7 	
Date: Jul 20
Value: 1977.52 	
Date: Jul 15
Value: 1970.52 	
Date: Jul 10
Value: 1963.52 	
Date: Jul 05
Value: 1960.55 	
Date: Jun 30
Value: 1947.51 	
Date: Jun 25
Value: 1938.6 	
Date: Jun 20
Value: 1922.88 	
Date: Jun 15
Value: 1918.86 	
Date: Jun 10
Value: 1913.23 	
Date: Jun 05
Value: 1908.66 	
Date: May 31
Value: 1902.02 	
Date: May 25
Value: 1891.33 	
Date: May 20
Value: 1881.33 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1848.66 	
Date: May 05
Value: 1840.1 	
Date: Apr 30
Value: 1818.7 	
Date: Apr 25
Value: 1813.73 	
Date: Apr 20
Value: 2530.11 	
Date: Apr 15
Value: 2522.08 	
Date: Apr 10
Value: 2514.15 	
Date: Apr 05
Value: 2502.13 	
Date: Mar 31
Value: 2494.91 	
Date: Mar 25
Value: 2455.54 	
Date: Mar 20
Value: 2421.04 	
Date: Mar 15
Value: 2414.4 	
Date: Mar 10
Value: 2401.91 	
Date: Mar 05
Value: 2399.93 	
Date: Feb 28
Value: 2395.07 	
Date: Feb 25
Value: 2391.87 	
Date: Feb 20
Value: 2390.39 	
Date: Feb 15
Value: 2388.32 	
Date: Feb 10
Value: 2386.44 	
Date: Feb 05
Value: 2385.19 	
Date: Jan 31
Value: 2242.66 	
Date: Jan 25
Value: 2241.94 	
Date: Jan 20
Value: 2240.82 	
Date: Jan 15
Value: 2217.82 	
Date: Jan 10
Value: 2217.04 	
Date: Jan 05
Value: 2195.74 	
Date: Dec 31
Value: 2184.4 	
Date: Dec 25
Value: 2179.41 	
Date: Dec 20
Value: 2167.78 	
Date: Dec 15
Value: 2161.61 	
Date: Dec 10
Value: 2121.51 	
Date: Dec 05
Value: 2113.77 	
Date: Nov 30
Value: 2100.17 	
Date: Nov 25
Value: 2074.25 	
Date: Nov 20
Value: 2051.95 	
Date: Nov 15
Value: 2044.06 	
Date: Nov 10
Value: 2020.64 	
Date: Nov 05
Value: 1980.92 	
Date: Oct 31
Value: 2813.96 	
Date: Oct 25
Value: 2810.16 	
Date: Oct 20
Value: 2807.47 	
Date: Oct 15
Value: 2804.67 	
Date: Oct 10
Value: 2802.05 	
Date: Oct 05
Value: 2794.68 	
Date: Sep 30
Value: 2756.79 	
Date: Sep 25
Value: 2749.81 	
Date: Sep 20
Value: 2745.53 	
Date: Sep 15
Value: 2729.23 	
Date: Sep 10
Value: 2713.52 	
Date: Sep 05
Value: 2690.88 	
Date: Aug 31
Value: 2684.79 	
Date: Aug 25
Value: 2672.54 	
Date: Aug 20
Value: 2664.87 	
Date: Aug 15
Value: 2649.36 	
Date: Aug 10
Value: 2647.21 	
Date: Aug 05
Value: 2644.97 	
Date: Jul 31
Value: 2642.79 	
Date: Jul 25
Value: 2639.79 	
Date: Jul 20
Value: 2635.6 	
Date: Jul 15
Value: 2628.61 	
Date: Jul 10
Value: 2621.61 	
Date: Jul 05
Value: 2618.64 	
Date: Jun 30
Value: 2605.6 	
Date: Jun 25
Value: 2596.69 	
Date: Jun 20
Value: 2580.97 	
Date: Jun 15
Value: 2576.95 	
Date: Jun 10
Value: 2571.32 	
Date: Jun 05
Value: 2566.75 	
Date: May 31
Value: 2560.1 	
Date: May 25
Value: 2549.42 	
Date: May 20
Value: 2539.42 	
Date: May 15
Value: 2514.29 	
Date: May 10
Value: 2506.75 	
Date: May 05
Value: 2498.18 	
Date: Apr 30
Value: 2476.79 	
Date: Apr 25
Value: 2471.82 	
Date: Apr 20
Value: 2431.1 	
Date: Apr 15
Value: 2402.11 	
Date: Apr 10
Value: 2398.8 	
Date: Apr 05
Value: 2395.77 	
Date: Mar 31
Value: 2393.01 	
Date: Mar 25
Value: 2372.84 	
Date: Mar 20
Value: 2368.77 	
Date: Mar 15
Value: 2362.46 	
Date: Mar 10
Value: 2349.24 	
Date: Mar 05
Value: 2339.27 	
Date: Feb 28
Value: 2278.86 	
Date: Feb 25
Value: 2271.69 	
Date: Feb 20
Value: 2264.96 	
Date: Feb 15
Value: 2263.67 	
Date: Feb 10
Value: 2247.43 	
Date: Feb 05
Value: 2244.63 	
Date: Jan 31
Value: 850.79 	
Date: Jan 25
Value: 835.32 	
Date: Jan 20
Value: 823.14 	
Date: Jan 15
Value: 814.07 	
Date: Jan 10
Value: 803.64 	
Date: Jan 05
Value: 790.38 	
Date: Dec 31
Value: 778.02 	
Date: Dec 25
Value: 763.39 	
Date: Dec 20
Value: 750.76 	
Date: Dec 15
Value: 736.74 	
Date: Dec 10
Value: 721.87 	
Date: Dec 05
Value: 707.81 	
Date: Nov 30
Value: 690.35 	
Date: Nov 25
Value: 671.32 	
Date: Nov 20
Value: 652.67 	
Date: Nov 15
Value: 630.58 	
Date: Nov 10
Value: 611.87 	
Date: Nov 05
Value: 593.02 	
Date: Oct 31
Value: 1430.89 	
Date: Oct 25
Value: 1414.62 	
Date: Oct 20
Value: 1397.87 	
Date: Oct 15
Value: 1384.88 	
Date: Oct 10
Value: 1366.62 	
Date: Oct 05
Value: 1351.23 	
Date: Sep 30
Value: 1339.8 	
Date: Sep 25
Value: 1328.76 	
Date: Sep 20
Value: 1318.35 	
Date: Sep 15
Value: 1309.34 	
Date: Sep 10
Value: 1299.56 	
Date: Sep 05
Value: 1289.47 	
Date: Aug 31
Value: 1281.39 	
Date: Aug 25
Value: 1272.54 	
Date: Aug 20
Value: 1266.49 	
Date: Aug 15
Value: 1261.49 	
Date: Aug 10
Value: 1256.47 	
Date: Aug 05
Value: 1249.41 	
Date: Jul 31
Value: 1244.11 	
Date: Jul 25
Value: 1235.5 	
Date: Jul 20
Value: 1230.32 	
Date: Jul 15
Value: 1225.55 	
Date: Jul 10
Value: 1218.86 	
Date: Jul 05
Value: 1212.74 	
Date: Jun 30
Value: 1206.33 	
Date: Jun 25
Value: 1199.72 	
Date: Jun 20
Value: 1192.71 	
Date: Jun 15
Value: 1183.42 	
Date: Jun 10
Value: 1176.03 	
Date: Jun 05
Value: 1167.34 	
Date: May 31
Value: 1157.47 	
Date: May 25
Value: 1144.42 	
Date: May 20
Value: 1131.73 	
Date: May 15
Value: 1120.94 	
Date: May 10
Value: 1108.35 	
Date: May 05
Value: 1095.69 	
Date: Apr 30
Value: 1081.62 	
Date: Apr 25
Value: 1069.86 	
Date: Apr 20
Value: 1057.01 	
Date: Apr 15
Value: 1041.95 	
Date: Apr 10
Value: 1026.61 	
Date: Apr 05
Value: 1014.58 	
Date: Mar 31
Value: 1002.07 	
Date: Mar 25
Value: 984.56 	
Date: Mar 20
Value: 971.77 	
Date: Mar 15
Value: 958.89 	
Date: Mar 10
Value: 948.73 	
Date: Mar 05
Value: 935.4 	
Date: Feb 28
Value: 920.12 	
Date: Feb 25
Value: 913.92 	
Date: Feb 20
Value: 900.44 	
Date: Feb 15
Value: 890.61 	
Date: Feb 10
Value: 875.16 	
Date: Feb 05
Value: 862.57 	
Date: Jan 31
Value: 2383.84 	
Date: Jan 25
Value: 2375.45 	
Date: Jan 20
Value: 2374.35 	
Date: Jan 15
Value: 2373 	
Date: Jan 10
Value: 2349.09 	
Date: Jan 05
Value: 2346.17 	
Date: Dec 31
Value: 2342.31 	
Date: Dec 25
Value: 2338.55 	
Date: Dec 20
Value: 2304.78 	
Date: Dec 15
Value: 2295.6 	
Date: Dec 10
Value: 2280.8 	
Date: Dec 05
Value: 2256.12 	
Date: Nov 30
Value: 2232.81 	
Date: Nov 25
Value: 2205.64 	
Date: Nov 20
Value: 2175.77 	
Date: Nov 15
Value: 2166.05 	
Date: Nov 10
Value: 2160.49 	
Date: Nov 05
Value: 2158.17 	
Date: Oct 31
Value: 2155.87 	
Date: Oct 25
Value: 2152.08 	
Date: Oct 20
Value: 2149.39 	
Date: Oct 15
Value: 2146.58 	
Date: Oct 10
Value: 2143.97 	
Date: Oct 05
Value: 2136.59 	
Date: Sep 30
Value: 2098.71 	
Date: Sep 25
Value: 2091.73 	
Date: Sep 20
Value: 2087.45 	
Date: Sep 15
Value: 2071.14 	
Date: Sep 10
Value: 2055.43 	
Date: Sep 05
Value: 2032.8 	
Date: Aug 31
Value: 2026.7 	
Date: Aug 25
Value: 2014.45 	
Date: Aug 20
Value: 2006.78 	
Date: Aug 15
Value: 1991.27 	
Date: Aug 10
Value: 1989.12 	
Date: Aug 05
Value: 1986.88 	
Date: Jul 31
Value: 1984.7 	
Date: Jul 25
Value: 1981.7 	
Date: Jul 20
Value: 1977.52 	
Date: Jul 15
Value: 1970.52 	
Date: Jul 10
Value: 1963.52 	
Date: Jul 05
Value: 1960.55 	
Date: Jun 30
Value: 1947.51 	
Date: Jun 25
Value: 1938.6 	
Date: Jun 20
Value: 1922.88 	
Date: Jun 15
Value: 1918.86 	
Date: Jun 10
Value: 1913.23 	
Date: Jun 05
Value: 1908.66 	
Date: May 31
Value: 1902.02 	
Date: May 25
Value: 1891.33 	
Date: May 20
Value: 1881.33 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1848.66 	
Date: May 05
Value: 1840.1 	
Date: Apr 30
Value: 1818.7 	
Date: Apr 25
Value: 1813.73 	
Date: Apr 20
Value: 2530.11 	
Date: Apr 15
Value: 2522.08 	
Date: Apr 10
Value: 2514.15 	
Date: Apr 05
Value: 2502.13 	
Date: Mar 31
Value: 2494.91 	
Date: Mar 25
Value: 2455.54 	
Date: Mar 20
Value: 2421.04 	
Date: Mar 15
Value: 2414.4 	
Date: Mar 10
Value: 2401.91 	
Date: Mar 05
Value: 2399.93 	
Date: Feb 28
Value: 2395.07 	
Date: Feb 25
Value: 2391.87 	
Date: Feb 20
Value: 2390.39 	
Date: Feb 15
Value: 2388.32 	
Date: Feb 10
Value: 2386.44 	
Date: Feb 05
Value: 2385.19 	
Date: Jan 31
Value: 2242.66 	
Date: Jan 25
Value: 2241.94 	
Date: Jan 20
Value: 2240.82 	
Date: Jan 15
Value: 2217.82 	
Date: Jan 10
Value: 2217.04 	
Date: Jan 05
Value: 2195.74 	
Date: Dec 31
Value: 2184.4 	
Date: Dec 25
Value: 2179.41 	
Date: Dec 20
Value: 2167.78 	
Date: Dec 15
Value: 2161.61 	
Date: Dec 10
Value: 2121.51 	
Date: Dec 05
Value: 2113.77 	
Date: Nov 30
Value: 2100.17 	
Date: Nov 25
Value: 2074.25 	
Date: Nov 20
Value: 2051.95 	
Date: Nov 15
Value: 2044.06 	
Date: Nov 10
Value: 2020.64 	
Date: Nov 05
Value: 1980.92 	
Date: Oct 31
Value: 2813.96 	
Date: Oct 25
Value: 2810.16 	
Date: Oct 20
Value: 2807.47 	
Date: Oct 15
Value: 2804.67 	
Date: Oct 10
Value: 2802.05 	
Date: Oct 05
Value: 2794.68 	
Date: Sep 30
Value: 2756.79 	
Date: Sep 25
Value: 2749.81 	
Date: Sep 20
Value: 2745.53 	
Date: Sep 15
Value: 2729.23 	
Date: Sep 10
Value: 2713.52 	
Date: Sep 05
Value: 2690.88 	
Date: Aug 31
Value: 2684.79 	
Date: Aug 25
Value: 2672.54 	
Date: Aug 20
Value: 2664.87 	
Date: Aug 15
Value: 2649.36 	
Date: Aug 10
Value: 2647.21 	
Date: Aug 05
Value: 2644.97 	
Date: Jul 31
Value: 2642.79 	
Date: Jul 25
Value: 2639.79 	
Date: Jul 20
Value: 2635.6 	
Date: Jul 15
Value: 2628.61 	
Date: Jul 10
Value: 2621.61 	
Date: Jul 05
Value: 2618.64 	
Date: Jun 30
Value: 2605.6 	
Date: Jun 25
Value: 2596.69 	
Date: Jun 20
Value: 2580.97 	
Date: Jun 15
Value: 2576.95 	
Date: Jun 10
Value: 2571.32 	
Date: Jun 05
Value: 2566.75 	
Date: May 31
Value: 2560.1 	
Date: May 25
Value: 2549.42 	
Date: May 20
Value: 2539.42 	
Date: May 15
Value: 2514.29 	
Date: May 10
Value: 2506.75 	
Date: May 05
Value: 2498.18 	
Date: Apr 30
Value: 2476.79 	
Date: Apr 25
Value: 2471.82 	
Date: Apr 20
Value: 2431.1 	
Date: Apr 15
Value: 2402.11 	
Date: Apr 10
Value: 2398.8 	
Date: Apr 05
Value: 2395.77 	
Date: Mar 31
Value: 2393.01 	
Date: Mar 25
Value: 2372.84 	
Date: Mar 20
Value: 2368.77 	
Date: Mar 15
Value: 2362.46 	
Date: Mar 10
Value: 2349.24 	
Date: Mar 05
Value: 2339.27 	
Date: Feb 28
Value: 2278.86 	
Date: Feb 25
Value: 2271.69 	
Date: Feb 20
Value: 2264.96 	
Date: Feb 15
Value: 2263.67 	
Date: Feb 10
Value: 2247.43 	
Date: Feb 05
Value: 2244.63 	
Date: Jan 31
Value: 850.79 	
Date: Jan 25
Value: 835.32 	
Date: Jan 20
Value: 823.14 	
Date: Jan 15
Value: 814.07 	
Date: Jan 10
Value: 803.64 	
Date: Jan 05
Value: 790.38 	
Date: Dec 31
Value: 778.02 	
Date: Dec 25
Value: 763.39 	
Date: Dec 20
Value: 750.76 	
Date: Dec 15
Value: 736.74 	
Date: Dec 10
Value: 721.87 	
Date: Dec 05
Value: 707.81 	
Date: Nov 30
Value: 690.35 	
Date: Nov 25
Value: 671.32 	
Date: Nov 20
Value: 652.67 	
Date: Nov 15
Value: 630.58 	
Date: Nov 10
Value: 611.87 	
Date: Nov 05
Value: 593.02 	
Date: Oct 31
Value: 1430.89 	
Date: Oct 25
Value: 1414.62 	
Date: Oct 20
Value: 1397.87 	
Date: Oct 15
Value: 1384.88 	
Date: Oct 10
Value: 1366.62 	
Date: Oct 05
Value: 1351.23 	
Date: Sep 30
Value: 1339.8 	
Date: Sep 25
Value: 1328.76 	
Date: Sep 20
Value: 1318.35 	
Date: Sep 15
Value: 1309.34 	
Date: Sep 10
Value: 1299.56 	
Date: Sep 05
Value: 1289.47 	
Date: Aug 31
Value: 1281.39 	
Date: Aug 25
Value: 1272.54 	
Date: Aug 20
Value: 1266.49 	
Date: Aug 15
Value: 1261.49 	
Date: Aug 10
Value: 1256.47 	
Date: Aug 05
Value: 1249.41 	
Date: Jul 31
Value: 1244.11 	
Date: Jul 25
Value: 1235.5 	
Date: Jul 20
Value: 1230.32 	
Date: Jul 15
Value: 1225.55 	
Date: Jul 10
Value: 1218.86 	
Date: Jul 05
Value: 1212.74 	
Date: Jun 30
Value: 1206.33 	
Date: Jun 25
Value: 1199.72 	
Date: Jun 20
Value: 1192.71 	
Date: Jun 15
Value: 1183.42 	
Date: Jun 10
Value: 1176.03 	
Date: Jun 05
Value: 1167.34 	
Date: May 31
Value: 1157.47 	
Date: May 25
Value: 1144.42 	
Date: May 20
Value: 1131.73 	
Date: May 15
Value: 1120.94 	
Date: May 10
Value: 1108.35 	
Date: May 05
Value: 1095.69 	
Date: Apr 30
Value: 1081.62 	
Date: Apr 25
Value: 1069.86 	
Date: Apr 20
Value: 1057.01 	
Date: Apr 15
Value: 1041.95 	
Date: Apr 10
Value: 1026.61 	
Date: Apr 05
Value: 1014.58 	
Date: Mar 31
Value: 1002.07 	
Date: Mar 25
Value: 984.56 	
Date: Mar 20
Value: 971.77 	
Date: Mar 15
Value: 958.89 	
Date: Mar 10
Value: 948.73 	
Date: Mar 05
Value: 935.4 	
Date: Feb 28
Value: 920.12 	
Date: Feb 25
Value: 913.92 	
Date: Feb 20
Value: 900.44 	
Date: Feb 15
Value: 890.61 	
Date: Feb 10
Value: 875.16 	
Date: Feb 05
Value: 862.57

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53
	
Date: Jan 31
Value: 2031.78 	
Date: Jan 25
Value: 2029.01 	
Date: Jan 20
Value: 2028.09 	
Date: Jan 15
Value: 2026.77 	
Date: Jan 10
Value: 2017.77 	
Date: Jan 05
Value: 2015.33 	
Date: Dec 31
Value: 2010.61 	
Date: Dec 25
Value: 2008.45 	
Date: Dec 20
Value: 1967.27 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1953.31 	
Date: Dec 05
Value: 1925.64 	
Date: Nov 30
Value: 1914.09 	
Date: Nov 25
Value: 1897.97 	
Date: Nov 20
Value: 1875.58 	
Date: Nov 15
Value: 1861.49 	
Date: Nov 10
Value: 1858.24 	
Date: Nov 05
Value: 1856.96 	
Date: Oct 31
Value: 1855.78 	
Date: Oct 25
Value: 1854.18 	
Date: Oct 20
Value: 1852.94 	
Date: Oct 15
Value: 1851.75 	
Date: Oct 10
Value: 1848.01 	
Date: Oct 05
Value: 1842.27 	
Date: Sep 30
Value: 1819.44 	
Date: Sep 25
Value: 1814.38 	
Date: Sep 20
Value: 1810.56 	
Date: Sep 15
Value: 1800.64 	
Date: Sep 10
Value: 1790.84 	
Date: Sep 05
Value: 1780.1 	
Date: Aug 31
Value: 1777.2 	
Date: Aug 25
Value: 1770.75 	
Date: Aug 20
Value: 1766.47 	
Date: Aug 15
Value: 1745.84 	
Date: Aug 10
Value: 1742.82 	
Date: Aug 05
Value: 1740.68 	
Date: Jul 31
Value: 1737.29 	
Date: Jul 25
Value: 1734.78 	
Date: Jul 20
Value: 1731.2 	
Date: Jul 15
Value: 1725.27 	
Date: Jul 10
Value: 1723.2 	
Date: Jul 05
Value: 1721.13 	
Date: Jun 30
Value: 1717 	
Date: Jun 25
Value: 1676.45 	
Date: Jun 20
Value: 1650.26 	
Date: Jun 15
Value: 1647.69 	
Date: Jun 10
Value: 1641.16 	
Date: Jun 05
Value: 1637.02 	
Date: May 31
Value: 1634.74 	
Date: May 25
Value: 1627.42 	
Date: May 20
Value: 1609.52 	
Date: May 15
Value: 1584.29 	
Date: May 10
Value: 1574.65 	
Date: May 05
Value: 1553.46 	
Date: Apr 30
Value: 1534.01 	
Date: Apr 25
Value: 1529.13 	
Date: Apr 20
Value: 2138.44 	
Date: Apr 15
Value: 2133.99 	
Date: Apr 10
Value: 2127.68 	
Date: Apr 05
Value: 2123.55 	
Date: Mar 31
Value: 2112.15 	
Date: Mar 25
Value: 2070.92 	
Date: Mar 20
Value: 2056.56 	
Date: Mar 15
Value: 2052.58 	
Date: Mar 10
Value: 2046.49 	
Date: Mar 05
Value: 2044.43 	
Date: Feb 28
Value: 2039.18 	
Date: Feb 25
Value: 2038.38 	
Date: Feb 20
Value: 2037.22 	
Date: Feb 15
Value: 2035.28 	
Date: Feb 10
Value: 2034.09 	
Date: Feb 05
Value: 2033.18 	
Date: Jan 31
Value: 1901.31 	
Date: Jan 25
Value: 1900.28 	
Date: Jan 20
Value: 1899.01 	
Date: Jan 15
Value: 1881.96 	
Date: Jan 10
Value: 1879.89 	
Date: Jan 05
Value: 1871.07 	
Date: Dec 31
Value: 1861.38 	
Date: Dec 25
Value: 1860.24 	
Date: Dec 20
Value: 1850.87 	
Date: Dec 15
Value: 1849.29 	
Date: Dec 10
Value: 1820.84 	
Date: Dec 05
Value: 1818.83 	
Date: Nov 30
Value: 1808.86 	
Date: Nov 25
Value: 1777.51 	
Date: Nov 20
Value: 1757.98 	
Date: Nov 15
Value: 1739.5 	
Date: Nov 10
Value: 1732.98 	
Date: Nov 05
Value: 1712.46 	
Date: Oct 31
Value: 2405.01 	
Date: Oct 25
Value: 2403.41 	
Date: Oct 20
Value: 2402.17 	
Date: Oct 15
Value: 2400.98 	
Date: Oct 10
Value: 2397.24 	
Date: Oct 05
Value: 2391.5 	
Date: Sep 30
Value: 2368.66 	
Date: Sep 25
Value: 2363.61 	
Date: Sep 20
Value: 2359.79 	
Date: Sep 15
Value: 2349.87 	
Date: Sep 10
Value: 2340.07 	
Date: Sep 05
Value: 2329.32 	
Date: Aug 31
Value: 2326.43 	
Date: Aug 25
Value: 2319.98 	
Date: Aug 20
Value: 2315.69 	
Date: Aug 15
Value: 2295.06 	
Date: Aug 10
Value: 2292.05 	
Date: Aug 05
Value: 2289.91 	
Date: Jul 31
Value: 2286.51 	
Date: Jul 25
Value: 2284.01 	
Date: Jul 20
Value: 2280.43 	
Date: Jul 15
Value: 2274.5 	
Date: Jul 10
Value: 2272.43 	
Date: Jul 05
Value: 2270.36 	
Date: Jun 30
Value: 2266.23 	
Date: Jun 25
Value: 2225.68 	
Date: Jun 20
Value: 2199.48 	
Date: Jun 15
Value: 2196.92 	
Date: Jun 10
Value: 2190.39 	
Date: Jun 05
Value: 2186.24 	
Date: May 31
Value: 2183.97 	
Date: May 25
Value: 2176.64 	
Date: May 20
Value: 2158.75 	
Date: May 15
Value: 2133.52 	
Date: May 10
Value: 2123.88 	
Date: May 05
Value: 2102.69 	
Date: Apr 30
Value: 2083.24 	
Date: Apr 25
Value: 2078.36 	
Date: Apr 20
Value: 2043.38 	
Date: Apr 15
Value: 2021.38 	
Date: Apr 10
Value: 2018.56 	
Date: Apr 05
Value: 2015.79 	
Date: Mar 31
Value: 2007.86 	
Date: Mar 25
Value: 1995.68 	
Date: Mar 20
Value: 1988.32 	
Date: Mar 15
Value: 1984.39 	
Date: Mar 10
Value: 1959.55 	
Date: Mar 05
Value: 1946.78 	
Date: Feb 28
Value: 1933.1 	
Date: Feb 25
Value: 1927.23 	
Date: Feb 20
Value: 1921.21 	
Date: Feb 15
Value: 1920.28 	
Date: Feb 10
Value: 1911.04 	
Date: Feb 05
Value: 1902.69 	
Date: Jan 31
Value: 672.62 	
Date: Jan 25
Value: 662.39 	
Date: Jan 20
Value: 653.86 	
Date: Jan 15
Value: 647.73 	
Date: Jan 10
Value: 643.04 	
Date: Jan 05
Value: 635.65 	
Date: Dec 31
Value: 628.6 	
Date: Dec 25
Value: 617.54 	
Date: Dec 20
Value: 608.73 	
Date: Dec 15
Value: 600.12 	
Date: Dec 10
Value: 591.18 	
Date: Dec 05
Value: 582.01 	
Date: Nov 30
Value: 569.41 	
Date: Nov 25
Value: 560.51 	
Date: Nov 20
Value: 548.52 	
Date: Nov 15
Value: 534.99 	
Date: Nov 10
Value: 524.75 	
Date: Nov 05
Value: 514.18 	
Date: Oct 31
Value: 1180.03 	
Date: Oct 25
Value: 1171.49 	
Date: Oct 20
Value: 1162.76 	
Date: Oct 15
Value: 1155.81 	
Date: Oct 10
Value: 1145.12 	
Date: Oct 05
Value: 1135.88 	
Date: Sep 30
Value: 1128.61 	
Date: Sep 25
Value: 1122.84 	
Date: Sep 20
Value: 1118.15 	
Date: Sep 15
Value: 1113.69 	
Date: Sep 10
Value: 1109.02 	
Date: Sep 05
Value: 1104.51 	
Date: Aug 31
Value: 1098 	
Date: Aug 25
Value: 1086.24 	
Date: Aug 20
Value: 1077.95 	
Date: Aug 15
Value: 1070.5 	
Date: Aug 10
Value: 1061.54 	
Date: Aug 05
Value: 1049.23 	
Date: Jul 31
Value: 1040.05 	
Date: Jul 25
Value: 1029.27 	
Date: Jul 20
Value: 1022.88 	
Date: Jul 15
Value: 1017.43 	
Date: Jul 10
Value: 1009.94 	
Date: Jul 05
Value: 1002.4 	
Date: Jun 30
Value: 994.95 	
Date: Jun 25
Value: 986.16 	
Date: Jun 20
Value: 976.11 	
Date: Jun 15
Value: 964.1 	
Date: Jun 10
Value: 952.43 	
Date: Jun 05
Value: 941.26 	
Date: May 31
Value: 929.06 	
Date: May 25
Value: 915.97 	
Date: May 20
Value: 902.4 	
Date: May 15
Value: 891.58 	
Date: May 10
Value: 878.37 	
Date: May 05
Value: 865.42 	
Date: Apr 30
Value: 853.24 	
Date: Apr 25
Value: 843.28 	
Date: Apr 20
Value: 830.46 	
Date: Apr 15
Value: 816.23 	
Date: Apr 10
Value: 802.86 	
Date: Apr 05
Value: 789.97 	
Date: Mar 31
Value: 777.97 	
Date: Mar 25
Value: 763.49 	
Date: Mar 20
Value: 753.74 	
Date: Mar 15
Value: 744.09 	
Date: Mar 10
Value: 735.74 	
Date: Mar 05
Value: 725.72 	
Date: Feb 28
Value: 715.69 	
Date: Feb 25
Value: 711.18 	
Date: Feb 20
Value: 702.53 	
Date: Feb 15
Value: 696 	
Date: Feb 10
Value: 687.1 	
Date: Feb 05
Value: 679.16 	
Date: Jan 31
Value: 2031.78 	
Date: Jan 25
Value: 2029.01 	
Date: Jan 20
Value: 2028.09 	
Date: Jan 15
Value: 2026.77 	
Date: Jan 10
Value: 2017.77 	
Date: Jan 05
Value: 2015.33 	
Date: Dec 31
Value: 2010.61 	
Date: Dec 25
Value: 2008.45 	
Date: Dec 20
Value: 1967.27 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1953.31 	
Date: Dec 05
Value: 1925.64 	
Date: Nov 30
Value: 1914.09 	
Date: Nov 25
Value: 1897.97 	
Date: Nov 20
Value: 1875.58 	
Date: Nov 15
Value: 1861.49 	
Date: Nov 10
Value: 1858.24 	
Date: Nov 05
Value: 1856.96 	
Date: Oct 31
Value: 1855.78 	
Date: Oct 25
Value: 1854.18 	
Date: Oct 20
Value: 1852.94 	
Date: Oct 15
Value: 1851.75 	
Date: Oct 10
Value: 1848.01 	
Date: Oct 05
Value: 1842.27 	
Date: Sep 30
Value: 1819.44 	
Date: Sep 25
Value: 1814.38 	
Date: Sep 20
Value: 1810.56 	
Date: Sep 15
Value: 1800.64 	
Date: Sep 10
Value: 1790.84 	
Date: Sep 05
Value: 1780.1 	
Date: Aug 31
Value: 1777.2 	
Date: Aug 25
Value: 1770.75 	
Date: Aug 20
Value: 1766.47 	
Date: Aug 15
Value: 1745.84 	
Date: Aug 10
Value: 1742.82 	
Date: Aug 05
Value: 1740.68 	
Date: Jul 31
Value: 1737.29 	
Date: Jul 25
Value: 1734.78 	
Date: Jul 20
Value: 1731.2 	
Date: Jul 15
Value: 1725.27 	
Date: Jul 10
Value: 1723.2 	
Date: Jul 05
Value: 1721.13 	
Date: Jun 30
Value: 1717 	
Date: Jun 25
Value: 1676.45 	
Date: Jun 20
Value: 1650.26 	
Date: Jun 15
Value: 1647.69 	
Date: Jun 10
Value: 1641.16 	
Date: Jun 05
Value: 1637.02 	
Date: May 31
Value: 1634.74 	
Date: May 25
Value: 1627.42 	
Date: May 20
Value: 1609.52 	
Date: May 15
Value: 1584.29 	
Date: May 10
Value: 1574.65 	
Date: May 05
Value: 1553.46 	
Date: Apr 30
Value: 1534.01 	
Date: Apr 25
Value: 1529.13 	
Date: Apr 20
Value: 2138.44 	
Date: Apr 15
Value: 2133.99 	
Date: Apr 10
Value: 2127.68 	
Date: Apr 05
Value: 2123.55 	
Date: Mar 31
Value: 2112.15 	
Date: Mar 25
Value: 2070.92 	
Date: Mar 20
Value: 2056.56 	
Date: Mar 15
Value: 2052.58 	
Date: Mar 10
Value: 2046.49 	
Date: Mar 05
Value: 2044.43 	
Date: Feb 28
Value: 2039.18 	
Date: Feb 25
Value: 2038.38 	
Date: Feb 20
Value: 2037.22 	
Date: Feb 15
Value: 2035.28 	
Date: Feb 10
Value: 2034.09 	
Date: Feb 05
Value: 2033.18 	
Date: Jan 31
Value: 1901.31 	
Date: Jan 25
Value: 1900.28 	
Date: Jan 20
Value: 1899.01 	
Date: Jan 15
Value: 1881.96 	
Date: Jan 10
Value: 1879.89 	
Date: Jan 05
Value: 1871.07 	
Date: Dec 31
Value: 1861.38 	
Date: Dec 25
Value: 1860.24 	
Date: Dec 20
Value: 1850.87 	
Date: Dec 15
Value: 1849.29 	
Date: Dec 10
Value: 1820.84 	
Date: Dec 05
Value: 1818.83 	
Date: Nov 30
Value: 1808.86 	
Date: Nov 25
Value: 1777.51 	
Date: Nov 20
Value: 1757.98 	
Date: Nov 15
Value: 1739.5 	
Date: Nov 10
Value: 1732.98 	
Date: Nov 05
Value: 1712.46 	
Date: Oct 31
Value: 2405.01 	
Date: Oct 25
Value: 2403.41 	
Date: Oct 20
Value: 2402.17 	
Date: Oct 15
Value: 2400.98 	
Date: Oct 10
Value: 2397.24 	
Date: Oct 05
Value: 2391.5 	
Date: Sep 30
Value: 2368.66 	
Date: Sep 25
Value: 2363.61 	
Date: Sep 20
Value: 2359.79 	
Date: Sep 15
Value: 2349.87 	
Date: Sep 10
Value: 2340.07 	
Date: Sep 05
Value: 2329.32 	
Date: Aug 31
Value: 2326.43 	
Date: Aug 25
Value: 2319.98 	
Date: Aug 20
Value: 2315.69 	
Date: Aug 15
Value: 2295.06 	
Date: Aug 10
Value: 2292.05 	
Date: Aug 05
Value: 2289.91 	
Date: Jul 31
Value: 2286.51 	
Date: Jul 25
Value: 2284.01 	
Date: Jul 20
Value: 2280.43 	
Date: Jul 15
Value: 2274.5 	
Date: Jul 10
Value: 2272.43 	
Date: Jul 05
Value: 2270.36 	
Date: Jun 30
Value: 2266.23 	
Date: Jun 25
Value: 2225.68 	
Date: Jun 20
Value: 2199.48 	
Date: Jun 15
Value: 2196.92 	
Date: Jun 10
Value: 2190.39 	
Date: Jun 05
Value: 2186.24 	
Date: May 31
Value: 2183.97 	
Date: May 25
Value: 2176.64 	
Date: May 20
Value: 2158.75 	
Date: May 15
Value: 2133.52 	
Date: May 10
Value: 2123.88 	
Date: May 05
Value: 2102.69 	
Date: Apr 30
Value: 2083.24 	
Date: Apr 25
Value: 2078.36 	
Date: Apr 20
Value: 2043.38 	
Date: Apr 15
Value: 2021.38 	
Date: Apr 10
Value: 2018.56 	
Date: Apr 05
Value: 2015.79 	
Date: Mar 31
Value: 2007.86 	
Date: Mar 25
Value: 1995.68 	
Date: Mar 20
Value: 1988.32 	
Date: Mar 15
Value: 1984.39 	
Date: Mar 10
Value: 1959.55 	
Date: Mar 05
Value: 1946.78 	
Date: Feb 28
Value: 1933.1 	
Date: Feb 25
Value: 1927.23 	
Date: Feb 20
Value: 1921.21 	
Date: Feb 15
Value: 1920.28 	
Date: Feb 10
Value: 1911.04 	
Date: Feb 05
Value: 1902.69 	
Date: Jan 31
Value: 672.62 	
Date: Jan 25
Value: 662.39 	
Date: Jan 20
Value: 653.86 	
Date: Jan 15
Value: 647.73 	
Date: Jan 10
Value: 643.04 	
Date: Jan 05
Value: 635.65 	
Date: Dec 31
Value: 628.6 	
Date: Dec 25
Value: 617.54 	
Date: Dec 20
Value: 608.73 	
Date: Dec 15
Value: 600.12 	
Date: Dec 10
Value: 591.18 	
Date: Dec 05
Value: 582.01 	
Date: Nov 30
Value: 569.41 	
Date: Nov 25
Value: 560.51 	
Date: Nov 20
Value: 548.52 	
Date: Nov 15
Value: 534.99 	
Date: Nov 10
Value: 524.75 	
Date: Nov 05
Value: 514.18 	
Date: Oct 31
Value: 1180.03 	
Date: Oct 25
Value: 1171.49 	
Date: Oct 20
Value: 1162.76 	
Date: Oct 15
Value: 1155.81 	
Date: Oct 10
Value: 1145.12 	
Date: Oct 05
Value: 1135.88 	
Date: Sep 30
Value: 1128.61 	
Date: Sep 25
Value: 1122.84 	
Date: Sep 20
Value: 1118.15 	
Date: Sep 15
Value: 1113.69 	
Date: Sep 10
Value: 1109.02 	
Date: Sep 05
Value: 1104.51 	
Date: Aug 31
Value: 1098 	
Date: Aug 25
Value: 1086.24 	
Date: Aug 20
Value: 1077.95 	
Date: Aug 15
Value: 1070.5 	
Date: Aug 10
Value: 1061.54 	
Date: Aug 05
Value: 1049.23 	
Date: Jul 31
Value: 1040.05 	
Date: Jul 25
Value: 1029.27 	
Date: Jul 20
Value: 1022.88 	
Date: Jul 15
Value: 1017.43 	
Date: Jul 10
Value: 1009.94 	
Date: Jul 05
Value: 1002.4 	
Date: Jun 30
Value: 994.95 	
Date: Jun 25
Value: 986.16 	
Date: Jun 20
Value: 976.11 	
Date: Jun 15
Value: 964.1 	
Date: Jun 10
Value: 952.43 	
Date: Jun 05
Value: 941.26 	
Date: May 31
Value: 929.06 	
Date: May 25
Value: 915.97 	
Date: May 20
Value: 902.4 	
Date: May 15
Value: 891.58 	
Date: May 10
Value: 878.37 	
Date: May 05
Value: 865.42 	
Date: Apr 30
Value: 853.24 	
Date: Apr 25
Value: 843.28 	
Date: Apr 20
Value: 830.46 	
Date: Apr 15
Value: 816.23 	
Date: Apr 10
Value: 802.86 	
Date: Apr 05
Value: 789.97 	
Date: Mar 31
Value: 777.97 	
Date: Mar 25
Value: 763.49 	
Date: Mar 20
Value: 753.74 	
Date: Mar 15
Value: 744.09 	
Date: Mar 10
Value: 735.74 	
Date: Mar 05
Value: 725.72 	
Date: Feb 28
Value: 715.69 	
Date: Feb 25
Value: 711.18 	
Date: Feb 20
Value: 702.53 	
Date: Feb 15
Value: 696 	
Date: Feb 10
Value: 687.1 	
Date: Feb 05
Value: 679.16

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1838.88 	
Date: Jan 25
Value: 1836.18 	
Date: Jan 20
Value: 1835.61 	
Date: Jan 15
Value: 1834.36 	
Date: Jan 10
Value: 1826.39 	
Date: Jan 05
Value: 1824.8 	
Date: Dec 31
Value: 1820.92 	
Date: Dec 25
Value: 1815.26 	
Date: Dec 20
Value: 1780.52 	
Date: Dec 15
Value: 1774.3 	
Date: Dec 10
Value: 1768.47 	
Date: Dec 05
Value: 1741.82 	
Date: Nov 30
Value: 1722.91 	
Date: Nov 25
Value: 1706.57 	
Date: Nov 20
Value: 1686.47 	
Date: Nov 15
Value: 1675.98 	
Date: Nov 10
Value: 1667.31 	
Date: Nov 05
Value: 1666.19 	
Date: Oct 31
Value: 1665.16 	
Date: Oct 25
Value: 1663.18 	
Date: Oct 20
Value: 1661.66 	
Date: Oct 15
Value: 1660.14 	
Date: Oct 10
Value: 1657.82 	
Date: Oct 05
Value: 1654.97 	
Date: Sep 30
Value: 1632.85 	
Date: Sep 25
Value: 1628.78 	
Date: Sep 20
Value: 1626.2 	
Date: Sep 15
Value: 1612.86 	
Date: Sep 10
Value: 1604.4 	
Date: Sep 05
Value: 1593.73 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1586.38 	
Date: Aug 20
Value: 1581.48 	
Date: Aug 15
Value: 1555.22 	
Date: Aug 10
Value: 1553.12 	
Date: Aug 05
Value: 1551.35 	
Date: Jul 31
Value: 1548.86 	
Date: Jul 25
Value: 1546.77 	
Date: Jul 20
Value: 1542.19 	
Date: Jul 15
Value: 1539.66 	
Date: Jul 10
Value: 1537.77 	
Date: Jul 05
Value: 1535.81 	
Date: Jun 30
Value: 1531.73 	
Date: Jun 25
Value: 1508.42 	
Date: Jun 20
Value: 1477.47 	
Date: Jun 15
Value: 1474.82 	
Date: Jun 10
Value: 1462.39 	
Date: Jun 05
Value: 1457.82 	
Date: May 31
Value: 1454.29 	
Date: May 25
Value: 1445.74 	
Date: May 20
Value: 1438.84 	
Date: May 15
Value: 1419.78 	
Date: May 10
Value: 1411.66 	
Date: May 05
Value: 1400.98 	
Date: Apr 30
Value: 1382.82 	
Date: Apr 25
Value: 1378.58 	
Date: Apr 20
Value: 1935.12 	
Date: Apr 15
Value: 1931.75 	
Date: Apr 10
Value: 1927.97 	
Date: Apr 05
Value: 1924.28 	
Date: Mar 31
Value: 1917.48 	
Date: Mar 25
Value: 1876.98 	
Date: Mar 20
Value: 1860.92 	
Date: Mar 15
Value: 1857.81 	
Date: Mar 10
Value: 1849.11 	
Date: Mar 05
Value: 1847.49 	
Date: Feb 28
Value: 1843.92 	
Date: Feb 25
Value: 1843.29 	
Date: Feb 20
Value: 1842.38 	
Date: Feb 15
Value: 1841.04 	
Date: Feb 10
Value: 1840.22 	
Date: Feb 05
Value: 1839.5 	
Date: Jan 31
Value: 1772.75 	
Date: Jan 25
Value: 1772.05 	
Date: Jan 20
Value: 1771.22 	
Date: Jan 15
Value: 1765.91 	
Date: Jan 10
Value: 1764.11 	
Date: Jan 05
Value: 1753.83 	
Date: Dec 31
Value: 1748.05 	
Date: Dec 25
Value: 1745.5 	
Date: Dec 20
Value: 1733.9 	
Date: Dec 15
Value: 1732.05 	
Date: Dec 10
Value: 1704.68 	
Date: Dec 05
Value: 1699.6 	
Date: Nov 30
Value: 1685.48 	
Date: Nov 25
Value: 1658.72 	
Date: Nov 20
Value: 1642.85 	
Date: Nov 15
Value: 1628.6 	
Date: Nov 10
Value: 1625.8 	
Date: Nov 05
Value: 1612.31 	
Date: Oct 31
Value: 2216.57 	
Date: Oct 25
Value: 2214.59 	
Date: Oct 20
Value: 2213.07 	
Date: Oct 15
Value: 2211.56 	
Date: Oct 10
Value: 2209.23 	
Date: Oct 05
Value: 2206.38 	
Date: Sep 30
Value: 2184.27 	
Date: Sep 25
Value: 2180.2 	
Date: Sep 20
Value: 2177.61 	
Date: Sep 15
Value: 2164.28 	
Date: Sep 10
Value: 2155.81 	
Date: Sep 05
Value: 2145.14 	
Date: Aug 31
Value: 2142.73 	
Date: Aug 25
Value: 2137.8 	
Date: Aug 20
Value: 2132.9 	
Date: Aug 15
Value: 2106.64 	
Date: Aug 10
Value: 2104.53 	
Date: Aug 05
Value: 2102.77 	
Date: Jul 31
Value: 2100.27 	
Date: Jul 25
Value: 2098.18 	
Date: Jul 20
Value: 2093.61 	
Date: Jul 15
Value: 2091.08 	
Date: Jul 10
Value: 2089.18 	
Date: Jul 05
Value: 2087.22 	
Date: Jun 30
Value: 2083.14 	
Date: Jun 25
Value: 2059.84 	
Date: Jun 20
Value: 2028.88 	
Date: Jun 15
Value: 2026.24 	
Date: Jun 10
Value: 2013.81 	
Date: Jun 05
Value: 2009.23 	
Date: May 31
Value: 2005.71 	
Date: May 25
Value: 1997.16 	
Date: May 20
Value: 1990.25 	
Date: May 15
Value: 1971.19 	
Date: May 10
Value: 1963.07 	
Date: May 05
Value: 1952.4 	
Date: Apr 30
Value: 1934.24 	
Date: Apr 25
Value: 1930 	
Date: Apr 20
Value: 1898.69 	
Date: Apr 15
Value: 1882.26 	
Date: Apr 10
Value: 1880.06 	
Date: Apr 05
Value: 1877.81 	
Date: Mar 31
Value: 1873.29 	
Date: Mar 25
Value: 1861.94 	
Date: Mar 20
Value: 1855.13 	
Date: Mar 15
Value: 1851.98 	
Date: Mar 10
Value: 1834.49 	
Date: Mar 05
Value: 1824.07 	
Date: Feb 28
Value: 1802.48 	
Date: Feb 25
Value: 1796.95 	
Date: Feb 20
Value: 1792.19 	
Date: Feb 15
Value: 1791.38 	
Date: Feb 10
Value: 1780.19 	
Date: Feb 05
Value: 1774.17 	
Date: Jan 31
Value: 631.55 	
Date: Jan 25
Value: 624.18 	
Date: Jan 20
Value: 618.16 	
Date: Jan 15
Value: 614.44 	
Date: Jan 10
Value: 610.96 	
Date: Jan 05
Value: 605.71 	
Date: Dec 31
Value: 600.11 	
Date: Dec 25
Value: 589.26 	
Date: Dec 20
Value: 579.96 	
Date: Dec 15
Value: 570.64 	
Date: Dec 10
Value: 561.59 	
Date: Dec 05
Value: 551.68 	
Date: Nov 30
Value: 538.51 	
Date: Nov 25
Value: 529.36 	
Date: Nov 20
Value: 518.15 	
Date: Nov 15
Value: 504.9 	
Date: Nov 10
Value: 494.24 	
Date: Nov 05
Value: 485.08 	
Date: Oct 31
Value: 1111.19 	
Date: Oct 25
Value: 1101.15 	
Date: Oct 20
Value: 1090.24 	
Date: Oct 15
Value: 1081.86 	
Date: Oct 10
Value: 1070.08 	
Date: Oct 05
Value: 1059.55 	
Date: Sep 30
Value: 1051.62 	
Date: Sep 25
Value: 1044.99 	
Date: Sep 20
Value: 1039.41 	
Date: Sep 15
Value: 1034.34 	
Date: Sep 10
Value: 1029.53 	
Date: Sep 05
Value: 1024.02 	
Date: Aug 31
Value: 1017.84 	
Date: Aug 25
Value: 1007.28 	
Date: Aug 20
Value: 999.76 	
Date: Aug 15
Value: 992.54 	
Date: Aug 10
Value: 984.98 	
Date: Aug 05
Value: 973.78 	
Date: Jul 31
Value: 965.55 	
Date: Jul 25
Value: 957.32 	
Date: Jul 20
Value: 952.86 	
Date: Jul 15
Value: 948.7 	
Date: Jul 10
Value: 942.81 	
Date: Jul 05
Value: 936.72 	
Date: Jun 30
Value: 929.91 	
Date: Jun 25
Value: 922.25 	
Date: Jun 20
Value: 912.91 	
Date: Jun 15
Value: 899.36 	
Date: Jun 10
Value: 886.93 	
Date: Jun 05
Value: 876.45 	
Date: May 31
Value: 864.31 	
Date: May 25
Value: 852.32 	
Date: May 20
Value: 840.76 	
Date: May 15
Value: 831.41 	
Date: May 10
Value: 819.75 	
Date: May 05
Value: 808.76 	
Date: Apr 30
Value: 797.6 	
Date: Apr 25
Value: 789.05 	
Date: Apr 20
Value: 778.65 	
Date: Apr 15
Value: 765.32 	
Date: Apr 10
Value: 752.64 	
Date: Apr 05
Value: 740.72 	
Date: Mar 31
Value: 729.46 	
Date: Mar 25
Value: 715.78 	
Date: Mar 20
Value: 706.64 	
Date: Mar 15
Value: 697.65 	
Date: Mar 10
Value: 690.11 	
Date: Mar 05
Value: 680.05 	
Date: Feb 28
Value: 670.48 	
Date: Feb 25
Value: 666.82 	
Date: Feb 20
Value: 658.39 	
Date: Feb 15
Value: 652.74 	
Date: Feb 10
Value: 644.4 	
Date: Feb 05
Value: 637.22 	
Date: Jan 31
Value: 1838.88 	
Date: Jan 25
Value: 1836.18 	
Date: Jan 20
Value: 1835.61 	
Date: Jan 15
Value: 1834.36 	
Date: Jan 10
Value: 1826.39 	
Date: Jan 05
Value: 1824.8 	
Date: Dec 31
Value: 1820.92 	
Date: Dec 25
Value: 1815.26 	
Date: Dec 20
Value: 1780.52 	
Date: Dec 15
Value: 1774.3 	
Date: Dec 10
Value: 1768.47 	
Date: Dec 05
Value: 1741.82 	
Date: Nov 30
Value: 1722.91 	
Date: Nov 25
Value: 1706.57 	
Date: Nov 20
Value: 1686.47 	
Date: Nov 15
Value: 1675.98 	
Date: Nov 10
Value: 1667.31 	
Date: Nov 05
Value: 1666.19 	
Date: Oct 31
Value: 1665.16 	
Date: Oct 25
Value: 1663.18 	
Date: Oct 20
Value: 1661.66 	
Date: Oct 15
Value: 1660.14 	
Date: Oct 10
Value: 1657.82 	
Date: Oct 05
Value: 1654.97 	
Date: Sep 30
Value: 1632.85 	
Date: Sep 25
Value: 1628.78 	
Date: Sep 20
Value: 1626.2 	
Date: Sep 15
Value: 1612.86 	
Date: Sep 10
Value: 1604.4 	
Date: Sep 05
Value: 1593.73 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1586.38 	
Date: Aug 20
Value: 1581.48 	
Date: Aug 15
Value: 1555.22 	
Date: Aug 10
Value: 1553.12 	
Date: Aug 05
Value: 1551.35 	
Date: Jul 31
Value: 1548.86 	
Date: Jul 25
Value: 1546.77 	
Date: Jul 20
Value: 1542.19 	
Date: Jul 15
Value: 1539.66 	
Date: Jul 10
Value: 1537.77 	
Date: Jul 05
Value: 1535.81 	
Date: Jun 30
Value: 1531.73 	
Date: Jun 25
Value: 1508.42 	
Date: Jun 20
Value: 1477.47 	
Date: Jun 15
Value: 1474.82 	
Date: Jun 10
Value: 1462.39 	
Date: Jun 05
Value: 1457.82 	
Date: May 31
Value: 1454.29 	
Date: May 25
Value: 1445.74 	
Date: May 20
Value: 1438.84 	
Date: May 15
Value: 1419.78 	
Date: May 10
Value: 1411.66 	
Date: May 05
Value: 1400.98 	
Date: Apr 30
Value: 1382.82 	
Date: Apr 25
Value: 1378.58 	
Date: Apr 20
Value: 1935.12 	
Date: Apr 15
Value: 1931.75 	
Date: Apr 10
Value: 1927.97 	
Date: Apr 05
Value: 1924.28 	
Date: Mar 31
Value: 1917.48 	
Date: Mar 25
Value: 1876.98 	
Date: Mar 20
Value: 1860.92 	
Date: Mar 15
Value: 1857.81 	
Date: Mar 10
Value: 1849.11 	
Date: Mar 05
Value: 1847.49 	
Date: Feb 28
Value: 1843.92 	
Date: Feb 25
Value: 1843.29 	
Date: Feb 20
Value: 1842.38 	
Date: Feb 15
Value: 1841.04 	
Date: Feb 10
Value: 1840.22 	
Date: Feb 05
Value: 1839.5 	
Date: Jan 31
Value: 1772.75 	
Date: Jan 25
Value: 1772.05 	
Date: Jan 20
Value: 1771.22 	
Date: Jan 15
Value: 1765.91 	
Date: Jan 10
Value: 1764.11 	
Date: Jan 05
Value: 1753.83 	
Date: Dec 31
Value: 1748.05 	
Date: Dec 25
Value: 1745.5 	
Date: Dec 20
Value: 1733.9 	
Date: Dec 15
Value: 1732.05 	
Date: Dec 10
Value: 1704.68 	
Date: Dec 05
Value: 1699.6 	
Date: Nov 30
Value: 1685.48 	
Date: Nov 25
Value: 1658.72 	
Date: Nov 20
Value: 1642.85 	
Date: Nov 15
Value: 1628.6 	
Date: Nov 10
Value: 1625.8 	
Date: Nov 05
Value: 1612.31 	
Date: Oct 31
Value: 2216.57 	
Date: Oct 25
Value: 2214.59 	
Date: Oct 20
Value: 2213.07 	
Date: Oct 15
Value: 2211.56 	
Date: Oct 10
Value: 2209.23 	
Date: Oct 05
Value: 2206.38 	
Date: Sep 30
Value: 2184.27 	
Date: Sep 25
Value: 2180.2 	
Date: Sep 20
Value: 2177.61 	
Date: Sep 15
Value: 2164.28 	
Date: Sep 10
Value: 2155.81 	
Date: Sep 05
Value: 2145.14 	
Date: Aug 31
Value: 2142.73 	
Date: Aug 25
Value: 2137.8 	
Date: Aug 20
Value: 2132.9 	
Date: Aug 15
Value: 2106.64 	
Date: Aug 10
Value: 2104.53 	
Date: Aug 05
Value: 2102.77 	
Date: Jul 31
Value: 2100.27 	
Date: Jul 25
Value: 2098.18 	
Date: Jul 20
Value: 2093.61 	
Date: Jul 15
Value: 2091.08 	
Date: Jul 10
Value: 2089.18 	
Date: Jul 05
Value: 2087.22 	
Date: Jun 30
Value: 2083.14 	
Date: Jun 25
Value: 2059.84 	
Date: Jun 20
Value: 2028.88 	
Date: Jun 15
Value: 2026.24 	
Date: Jun 10
Value: 2013.81 	
Date: Jun 05
Value: 2009.23 	
Date: May 31
Value: 2005.71 	
Date: May 25
Value: 1997.16 	
Date: May 20
Value: 1990.25 	
Date: May 15
Value: 1971.19 	
Date: May 10
Value: 1963.07 	
Date: May 05
Value: 1952.4 	
Date: Apr 30
Value: 1934.24 	
Date: Apr 25
Value: 1930 	
Date: Apr 20
Value: 1898.69 	
Date: Apr 15
Value: 1882.26 	
Date: Apr 10
Value: 1880.06 	
Date: Apr 05
Value: 1877.81 	
Date: Mar 31
Value: 1873.29 	
Date: Mar 25
Value: 1861.94 	
Date: Mar 20
Value: 1855.13 	
Date: Mar 15
Value: 1851.98 	
Date: Mar 10
Value: 1834.49 	
Date: Mar 05
Value: 1824.07 	
Date: Feb 28
Value: 1802.48 	
Date: Feb 25
Value: 1796.95 	
Date: Feb 20
Value: 1792.19 	
Date: Feb 15
Value: 1791.38 	
Date: Feb 10
Value: 1780.19 	
Date: Feb 05
Value: 1774.17 	
Date: Jan 31
Value: 631.55 	
Date: Jan 25
Value: 624.18 	
Date: Jan 20
Value: 618.16 	
Date: Jan 15
Value: 614.44 	
Date: Jan 10
Value: 610.96 	
Date: Jan 05
Value: 605.71 	
Date: Dec 31
Value: 600.11 	
Date: Dec 25
Value: 589.26 	
Date: Dec 20
Value: 579.96 	
Date: Dec 15
Value: 570.64 	
Date: Dec 10
Value: 561.59 	
Date: Dec 05
Value: 551.68 	
Date: Nov 30
Value: 538.51 	
Date: Nov 25
Value: 529.36 	
Date: Nov 20
Value: 518.15 	
Date: Nov 15
Value: 504.9 	
Date: Nov 10
Value: 494.24 	
Date: Nov 05
Value: 485.08 	
Date: Oct 31
Value: 1111.19 	
Date: Oct 25
Value: 1101.15 	
Date: Oct 20
Value: 1090.24 	
Date: Oct 15
Value: 1081.86 	
Date: Oct 10
Value: 1070.08 	
Date: Oct 05
Value: 1059.55 	
Date: Sep 30
Value: 1051.62 	
Date: Sep 25
Value: 1044.99 	
Date: Sep 20
Value: 1039.41 	
Date: Sep 15
Value: 1034.34 	
Date: Sep 10
Value: 1029.53 	
Date: Sep 05
Value: 1024.02 	
Date: Aug 31
Value: 1017.84 	
Date: Aug 25
Value: 1007.28 	
Date: Aug 20
Value: 999.76 	
Date: Aug 15
Value: 992.54 	
Date: Aug 10
Value: 984.98 	
Date: Aug 05
Value: 973.78 	
Date: Jul 31
Value: 965.55 	
Date: Jul 25
Value: 957.32 	
Date: Jul 20
Value: 952.86 	
Date: Jul 15
Value: 948.7 	
Date: Jul 10
Value: 942.81 	
Date: Jul 05
Value: 936.72 	
Date: Jun 30
Value: 929.91 	
Date: Jun 25
Value: 922.25 	
Date: Jun 20
Value: 912.91 	
Date: Jun 15
Value: 899.36 	
Date: Jun 10
Value: 886.93 	
Date: Jun 05
Value: 876.45 	
Date: May 31
Value: 864.31 	
Date: May 25
Value: 852.32 	
Date: May 20
Value: 840.76 	
Date: May 15
Value: 831.41 	
Date: May 10
Value: 819.75 	
Date: May 05
Value: 808.76 	
Date: Apr 30
Value: 797.6 	
Date: Apr 25
Value: 789.05 	
Date: Apr 20
Value: 778.65 	
Date: Apr 15
Value: 765.32 	
Date: Apr 10
Value: 752.64 	
Date: Apr 05
Value: 740.72 	
Date: Mar 31
Value: 729.46 	
Date: Mar 25
Value: 715.78 	
Date: Mar 20
Value: 706.64 	
Date: Mar 15
Value: 697.65 	
Date: Mar 10
Value: 690.11 	
Date: Mar 05
Value: 680.05 	
Date: Feb 28
Value: 670.48 	
Date: Feb 25
Value: 666.82 	
Date: Feb 20
Value: 658.39 	
Date: Feb 15
Value: 652.74 	
Date: Feb 10
Value: 644.4 	
Date: Feb 05
Value: 637.22

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64
	
Date: Jan 31
Value: 2187.3 	
Date: Jan 25
Value: 2184.97 	
Date: Jan 20
Value: 2184.31 	
Date: Jan 15
Value: 2183.03 	
Date: Jan 10
Value: 2172.27 	
Date: Jan 05
Value: 2171.28 	
Date: Dec 31
Value: 2167.3 	
Date: Dec 25
Value: 2163.32 	
Date: Dec 20
Value: 2115.49 	
Date: Dec 15
Value: 2106.47 	
Date: Dec 10
Value: 2091.99 	
Date: Dec 05
Value: 2043.95 	
Date: Nov 30
Value: 2028.36 	
Date: Nov 25
Value: 2000.69 	
Date: Nov 20
Value: 1978.38 	
Date: Nov 15
Value: 1973.77 	
Date: Nov 10
Value: 1967.51 	
Date: Nov 05
Value: 1966.36 	
Date: Oct 31
Value: 1965.28 	
Date: Oct 25
Value: 1963.23 	
Date: Oct 20
Value: 1961.64 	
Date: Oct 15
Value: 1960.04 	
Date: Oct 10
Value: 1956.26 	
Date: Oct 05
Value: 1952.66 	
Date: Sep 30
Value: 1936.97 	
Date: Sep 25
Value: 1932.41 	
Date: Sep 20
Value: 1928.96 	
Date: Sep 15
Value: 1912.53 	
Date: Sep 10
Value: 1902.77 	
Date: Sep 05
Value: 1892.78 	
Date: Aug 31
Value: 1889.76 	
Date: Aug 25
Value: 1886.1 	
Date: Aug 20
Value: 1879.55 	
Date: Aug 15
Value: 1847.15 	
Date: Aug 10
Value: 1844.57 	
Date: Aug 05
Value: 1842.75 	
Date: Jul 31
Value: 1840.43 	
Date: Jul 25
Value: 1837.56 	
Date: Jul 20
Value: 1833.87 	
Date: Jul 15
Value: 1830.56 	
Date: Jul 10
Value: 1827.89 	
Date: Jul 05
Value: 1825.25 	
Date: Jun 30
Value: 1820.73 	
Date: Jun 25
Value: 1796.31 	
Date: Jun 20
Value: 1766.55 	
Date: Jun 15
Value: 1763.57 	
Date: Jun 10
Value: 1753.22 	
Date: Jun 05
Value: 1750.67 	
Date: May 31
Value: 1744.4 	
Date: May 25
Value: 1737.3 	
Date: May 20
Value: 1723.04 	
Date: May 15
Value: 1697.56 	
Date: May 10
Value: 1690.59 	
Date: May 05
Value: 1682.15 	
Date: Apr 30
Value: 1650.53 	
Date: Apr 25
Value: 1646.72 	
Date: Apr 20
Value: 2295.25 	
Date: Apr 15
Value: 2289.72 	
Date: Apr 10
Value: 2284.72 	
Date: Apr 05
Value: 2277.68 	
Date: Mar 31
Value: 2261.09 	
Date: Mar 25
Value: 2225.2 	
Date: Mar 20
Value: 2211.63 	
Date: Mar 15
Value: 2208.17 	
Date: Mar 10
Value: 2200.31 	
Date: Mar 05
Value: 2198.8 	
Date: Feb 28
Value: 2194.56 	
Date: Feb 25
Value: 2194.03 	
Date: Feb 20
Value: 2192.5 	
Date: Feb 15
Value: 2190.43 	
Date: Feb 10
Value: 2189.09 	
Date: Feb 05
Value: 2188.16 	
Date: Jan 31
Value: 2103.04 	
Date: Jan 25
Value: 2102.28 	
Date: Jan 20
Value: 2101 	
Date: Jan 15
Value: 2091.1 	
Date: Jan 10
Value: 2088.65 	
Date: Jan 05
Value: 2078.26 	
Date: Dec 31
Value: 2071.03 	
Date: Dec 25
Value: 2067.25 	
Date: Dec 20
Value: 2051.97 	
Date: Dec 15
Value: 2046.53 	
Date: Dec 10
Value: 2019.31 	
Date: Dec 05
Value: 2008.95 	
Date: Nov 30
Value: 1992.67 	
Date: Nov 25
Value: 1961.74 	
Date: Nov 20
Value: 1945.76 	
Date: Nov 15
Value: 1926.15 	
Date: Nov 10
Value: 1920 	
Date: Nov 05
Value: 1907.35 	
Date: Oct 31
Value: 2582.94 	
Date: Oct 25
Value: 2580.89 	
Date: Oct 20
Value: 2579.3 	
Date: Oct 15
Value: 2577.7 	
Date: Oct 10
Value: 2573.92 	
Date: Oct 05
Value: 2570.32 	
Date: Sep 30
Value: 2554.64 	
Date: Sep 25
Value: 2550.07 	
Date: Sep 20
Value: 2546.62 	
Date: Sep 15
Value: 2530.19 	
Date: Sep 10
Value: 2520.43 	
Date: Sep 05
Value: 2510.44 	
Date: Aug 31
Value: 2507.42 	
Date: Aug 25
Value: 2503.77 	
Date: Aug 20
Value: 2497.22 	
Date: Aug 15
Value: 2464.81 	
Date: Aug 10
Value: 2462.23 	
Date: Aug 05
Value: 2460.41 	
Date: Jul 31
Value: 2458.09 	
Date: Jul 25
Value: 2455.22 	
Date: Jul 20
Value: 2451.54 	
Date: Jul 15
Value: 2448.23 	
Date: Jul 10
Value: 2445.56 	
Date: Jul 05
Value: 2442.91 	
Date: Jun 30
Value: 2438.4 	
Date: Jun 25
Value: 2413.97 	
Date: Jun 20
Value: 2384.21 	
Date: Jun 15
Value: 2381.23 	
Date: Jun 10
Value: 2370.88 	
Date: Jun 05
Value: 2368.33 	
Date: May 31
Value: 2362.06 	
Date: May 25
Value: 2354.97 	
Date: May 20
Value: 2340.7 	
Date: May 15
Value: 2315.22 	
Date: May 10
Value: 2308.25 	
Date: May 05
Value: 2299.81 	
Date: Apr 30
Value: 2268.2 	
Date: Apr 25
Value: 2264.38 	
Date: Apr 20
Value: 2231.89 	
Date: Apr 15
Value: 2213.82 	
Date: Apr 10
Value: 2211.2 	
Date: Apr 05
Value: 2208.74 	
Date: Mar 31
Value: 2206.41 	
Date: Mar 25
Value: 2196.7 	
Date: Mar 20
Value: 2192 	
Date: Mar 15
Value: 2188.82 	
Date: Mar 10
Value: 2157.59 	
Date: Mar 05
Value: 2148.87 	
Date: Feb 28
Value: 2135.59 	
Date: Feb 25
Value: 2130.01 	
Date: Feb 20
Value: 2125.73 	
Date: Feb 15
Value: 2124.84 	
Date: Feb 10
Value: 2108.23 	
Date: Feb 05
Value: 2104 	
Date: Jan 31
Value: 711.45 	
Date: Jan 25
Value: 702.74 	
Date: Jan 20
Value: 695.9 	
Date: Jan 15
Value: 690.85 	
Date: Jan 10
Value: 686.26 	
Date: Jan 05
Value: 678.46 	
Date: Dec 31
Value: 670.99 	
Date: Dec 25
Value: 656.67 	
Date: Dec 20
Value: 643.2 	
Date: Dec 15
Value: 628.9 	
Date: Dec 10
Value: 615.65 	
Date: Dec 05
Value: 602.13 	
Date: Nov 30
Value: 586.99 	
Date: Nov 25
Value: 575.71 	
Date: Nov 20
Value: 563.05 	
Date: Nov 15
Value: 550.23 	
Date: Nov 10
Value: 539.86 	
Date: Nov 05
Value: 530.84 	
Date: Oct 31
Value: 1236.39 	
Date: Oct 25
Value: 1226.41 	
Date: Oct 20
Value: 1215.9 	
Date: Oct 15
Value: 1207.97 	
Date: Oct 10
Value: 1196.25 	
Date: Oct 05
Value: 1185.35 	
Date: Sep 30
Value: 1177.2 	
Date: Sep 25
Value: 1169.43 	
Date: Sep 20
Value: 1162.69 	
Date: Sep 15
Value: 1156.68 	
Date: Sep 10
Value: 1150.91 	
Date: Sep 05
Value: 1145.55 	
Date: Aug 31
Value: 1138.99 	
Date: Aug 25
Value: 1129.13 	
Date: Aug 20
Value: 1120.63 	
Date: Aug 15
Value: 1113.13 	
Date: Aug 10
Value: 1104.3 	
Date: Aug 05
Value: 1091.86 	
Date: Jul 31
Value: 1083.81 	
Date: Jul 25
Value: 1072.01 	
Date: Jul 20
Value: 1064.9 	
Date: Jul 15
Value: 1059.74 	
Date: Jul 10
Value: 1051.69 	
Date: Jul 05
Value: 1043.05 	
Date: Jun 30
Value: 1034.3 	
Date: Jun 25
Value: 1024.12 	
Date: Jun 20
Value: 1011.45 	
Date: Jun 15
Value: 996.85 	
Date: Jun 10
Value: 982.06 	
Date: Jun 05
Value: 969.61 	
Date: May 31
Value: 955.4 	
Date: May 25
Value: 941.96 	
Date: May 20
Value: 929.33 	
Date: May 15
Value: 919.22 	
Date: May 10
Value: 907.19 	
Date: May 05
Value: 894.7 	
Date: Apr 30
Value: 882.95 	
Date: Apr 25
Value: 873.49 	
Date: Apr 20
Value: 861.32 	
Date: Apr 15
Value: 846.7 	
Date: Apr 10
Value: 833.32 	
Date: Apr 05
Value: 822.23 	
Date: Mar 31
Value: 810.31 	
Date: Mar 25
Value: 795.09 	
Date: Mar 20
Value: 784.97 	
Date: Mar 15
Value: 775.23 	
Date: Mar 10
Value: 766.58 	
Date: Mar 05
Value: 756.37 	
Date: Feb 28
Value: 746.76 	
Date: Feb 25
Value: 743.13 	
Date: Feb 20
Value: 735.67 	
Date: Feb 15
Value: 730.91 	
Date: Feb 10
Value: 723.01 	
Date: Feb 05
Value: 717.1 	
Date: Jan 31
Value: 2187.3 	
Date: Jan 25
Value: 2184.97 	
Date: Jan 20
Value: 2184.31 	
Date: Jan 15
Value: 2183.03 	
Date: Jan 10
Value: 2172.27 	
Date: Jan 05
Value: 2171.28 	
Date: Dec 31
Value: 2167.3 	
Date: Dec 25
Value: 2163.32 	
Date: Dec 20
Value: 2115.49 	
Date: Dec 15
Value: 2106.47 	
Date: Dec 10
Value: 2091.99 	
Date: Dec 05
Value: 2043.95 	
Date: Nov 30
Value: 2028.36 	
Date: Nov 25
Value: 2000.69 	
Date: Nov 20
Value: 1978.38 	
Date: Nov 15
Value: 1973.77 	
Date: Nov 10
Value: 1967.51 	
Date: Nov 05
Value: 1966.36 	
Date: Oct 31
Value: 1965.28 	
Date: Oct 25
Value: 1963.23 	
Date: Oct 20
Value: 1961.64 	
Date: Oct 15
Value: 1960.04 	
Date: Oct 10
Value: 1956.26 	
Date: Oct 05
Value: 1952.66 	
Date: Sep 30
Value: 1936.97 	
Date: Sep 25
Value: 1932.41 	
Date: Sep 20
Value: 1928.96 	
Date: Sep 15
Value: 1912.53 	
Date: Sep 10
Value: 1902.77 	
Date: Sep 05
Value: 1892.78 	
Date: Aug 31
Value: 1889.76 	
Date: Aug 25
Value: 1886.1 	
Date: Aug 20
Value: 1879.55 	
Date: Aug 15
Value: 1847.15 	
Date: Aug 10
Value: 1844.57 	
Date: Aug 05
Value: 1842.75 	
Date: Jul 31
Value: 1840.43 	
Date: Jul 25
Value: 1837.56 	
Date: Jul 20
Value: 1833.87 	
Date: Jul 15
Value: 1830.56 	
Date: Jul 10
Value: 1827.89 	
Date: Jul 05
Value: 1825.25 	
Date: Jun 30
Value: 1820.73 	
Date: Jun 25
Value: 1796.31 	
Date: Jun 20
Value: 1766.55 	
Date: Jun 15
Value: 1763.57 	
Date: Jun 10
Value: 1753.22 	
Date: Jun 05
Value: 1750.67 	
Date: May 31
Value: 1744.4 	
Date: May 25
Value: 1737.3 	
Date: May 20
Value: 1723.04 	
Date: May 15
Value: 1697.56 	
Date: May 10
Value: 1690.59 	
Date: May 05
Value: 1682.15 	
Date: Apr 30
Value: 1650.53 	
Date: Apr 25
Value: 1646.72 	
Date: Apr 20
Value: 2295.25 	
Date: Apr 15
Value: 2289.72 	
Date: Apr 10
Value: 2284.72 	
Date: Apr 05
Value: 2277.68 	
Date: Mar 31
Value: 2261.09 	
Date: Mar 25
Value: 2225.2 	
Date: Mar 20
Value: 2211.63 	
Date: Mar 15
Value: 2208.17 	
Date: Mar 10
Value: 2200.31 	
Date: Mar 05
Value: 2198.8 	
Date: Feb 28
Value: 2194.56 	
Date: Feb 25
Value: 2194.03 	
Date: Feb 20
Value: 2192.5 	
Date: Feb 15
Value: 2190.43 	
Date: Feb 10
Value: 2189.09 	
Date: Feb 05
Value: 2188.16 	
Date: Jan 31
Value: 2103.04 	
Date: Jan 25
Value: 2102.28 	
Date: Jan 20
Value: 2101 	
Date: Jan 15
Value: 2091.1 	
Date: Jan 10
Value: 2088.65 	
Date: Jan 05
Value: 2078.26 	
Date: Dec 31
Value: 2071.03 	
Date: Dec 25
Value: 2067.25 	
Date: Dec 20
Value: 2051.97 	
Date: Dec 15
Value: 2046.53 	
Date: Dec 10
Value: 2019.31 	
Date: Dec 05
Value: 2008.95 	
Date: Nov 30
Value: 1992.67 	
Date: Nov 25
Value: 1961.74 	
Date: Nov 20
Value: 1945.76 	
Date: Nov 15
Value: 1926.15 	
Date: Nov 10
Value: 1920 	
Date: Nov 05
Value: 1907.35 	
Date: Oct 31
Value: 2582.94 	
Date: Oct 25
Value: 2580.89 	
Date: Oct 20
Value: 2579.3 	
Date: Oct 15
Value: 2577.7 	
Date: Oct 10
Value: 2573.92 	
Date: Oct 05
Value: 2570.32 	
Date: Sep 30
Value: 2554.64 	
Date: Sep 25
Value: 2550.07 	
Date: Sep 20
Value: 2546.62 	
Date: Sep 15
Value: 2530.19 	
Date: Sep 10
Value: 2520.43 	
Date: Sep 05
Value: 2510.44 	
Date: Aug 31
Value: 2507.42 	
Date: Aug 25
Value: 2503.77 	
Date: Aug 20
Value: 2497.22 	
Date: Aug 15
Value: 2464.81 	
Date: Aug 10
Value: 2462.23 	
Date: Aug 05
Value: 2460.41 	
Date: Jul 31
Value: 2458.09 	
Date: Jul 25
Value: 2455.22 	
Date: Jul 20
Value: 2451.54 	
Date: Jul 15
Value: 2448.23 	
Date: Jul 10
Value: 2445.56 	
Date: Jul 05
Value: 2442.91 	
Date: Jun 30
Value: 2438.4 	
Date: Jun 25
Value: 2413.97 	
Date: Jun 20
Value: 2384.21 	
Date: Jun 15
Value: 2381.23 	
Date: Jun 10
Value: 2370.88 	
Date: Jun 05
Value: 2368.33 	
Date: May 31
Value: 2362.06 	
Date: May 25
Value: 2354.97 	
Date: May 20
Value: 2340.7 	
Date: May 15
Value: 2315.22 	
Date: May 10
Value: 2308.25 	
Date: May 05
Value: 2299.81 	
Date: Apr 30
Value: 2268.2 	
Date: Apr 25
Value: 2264.38 	
Date: Apr 20
Value: 2231.89 	
Date: Apr 15
Value: 2213.82 	
Date: Apr 10
Value: 2211.2 	
Date: Apr 05
Value: 2208.74 	
Date: Mar 31
Value: 2206.41 	
Date: Mar 25
Value: 2196.7 	
Date: Mar 20
Value: 2192 	
Date: Mar 15
Value: 2188.82 	
Date: Mar 10
Value: 2157.59 	
Date: Mar 05
Value: 2148.87 	
Date: Feb 28
Value: 2135.59 	
Date: Feb 25
Value: 2130.01 	
Date: Feb 20
Value: 2125.73 	
Date: Feb 15
Value: 2124.84 	
Date: Feb 10
Value: 2108.23 	
Date: Feb 05
Value: 2104 	
Date: Jan 31
Value: 711.45 	
Date: Jan 25
Value: 702.74 	
Date: Jan 20
Value: 695.9 	
Date: Jan 15
Value: 690.85 	
Date: Jan 10
Value: 686.26 	
Date: Jan 05
Value: 678.46 	
Date: Dec 31
Value: 670.99 	
Date: Dec 25
Value: 656.67 	
Date: Dec 20
Value: 643.2 	
Date: Dec 15
Value: 628.9 	
Date: Dec 10
Value: 615.65 	
Date: Dec 05
Value: 602.13 	
Date: Nov 30
Value: 586.99 	
Date: Nov 25
Value: 575.71 	
Date: Nov 20
Value: 563.05 	
Date: Nov 15
Value: 550.23 	
Date: Nov 10
Value: 539.86 	
Date: Nov 05
Value: 530.84 	
Date: Oct 31
Value: 1236.39 	
Date: Oct 25
Value: 1226.41 	
Date: Oct 20
Value: 1215.9 	
Date: Oct 15
Value: 1207.97 	
Date: Oct 10
Value: 1196.25 	
Date: Oct 05
Value: 1185.35 	
Date: Sep 30
Value: 1177.2 	
Date: Sep 25
Value: 1169.43 	
Date: Sep 20
Value: 1162.69 	
Date: Sep 15
Value: 1156.68 	
Date: Sep 10
Value: 1150.91 	
Date: Sep 05
Value: 1145.55 	
Date: Aug 31
Value: 1138.99 	
Date: Aug 25
Value: 1129.13 	
Date: Aug 20
Value: 1120.63 	
Date: Aug 15
Value: 1113.13 	
Date: Aug 10
Value: 1104.3 	
Date: Aug 05
Value: 1091.86 	
Date: Jul 31
Value: 1083.81 	
Date: Jul 25
Value: 1072.01 	
Date: Jul 20
Value: 1064.9 	
Date: Jul 15
Value: 1059.74 	
Date: Jul 10
Value: 1051.69 	
Date: Jul 05
Value: 1043.05 	
Date: Jun 30
Value: 1034.3 	
Date: Jun 25
Value: 1024.12 	
Date: Jun 20
Value: 1011.45 	
Date: Jun 15
Value: 996.85 	
Date: Jun 10
Value: 982.06 	
Date: Jun 05
Value: 969.61 	
Date: May 31
Value: 955.4 	
Date: May 25
Value: 941.96 	
Date: May 20
Value: 929.33 	
Date: May 15
Value: 919.22 	
Date: May 10
Value: 907.19 	
Date: May 05
Value: 894.7 	
Date: Apr 30
Value: 882.95 	
Date: Apr 25
Value: 873.49 	
Date: Apr 20
Value: 861.32 	
Date: Apr 15
Value: 846.7 	
Date: Apr 10
Value: 833.32 	
Date: Apr 05
Value: 822.23 	
Date: Mar 31
Value: 810.31 	
Date: Mar 25
Value: 795.09 	
Date: Mar 20
Value: 784.97 	
Date: Mar 15
Value: 775.23 	
Date: Mar 10
Value: 766.58 	
Date: Mar 05
Value: 756.37 	
Date: Feb 28
Value: 746.76 	
Date: Feb 25
Value: 743.13 	
Date: Feb 20
Value: 735.67 	
Date: Feb 15
Value: 730.91 	
Date: Feb 10
Value: 723.01 	
Date: Feb 05
Value: 717.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64
	
Date: Jan 31
Value: 2421.6 	
Date: Jan 25
Value: 2411.96 	
Date: Jan 20
Value: 2410.3 	
Date: Jan 15
Value: 2407.34 	
Date: Jan 10
Value: 2387.29 	
Date: Jan 05
Value: 2381.78 	
Date: Dec 31
Value: 2373.09 	
Date: Dec 25
Value: 2368.1 	
Date: Dec 20
Value: 2312.16 	
Date: Dec 15
Value: 2300.77 	
Date: Dec 10
Value: 2293.16 	
Date: Dec 05
Value: 2262.16 	
Date: Nov 30
Value: 2232.16 	
Date: Nov 25
Value: 2207.38 	
Date: Nov 20
Value: 2184.18 	
Date: Nov 15
Value: 2170.79 	
Date: Nov 10
Value: 2163.26 	
Date: Nov 05
Value: 2162.08 	
Date: Oct 31
Value: 2161.01 	
Date: Oct 25
Value: 2158.77 	
Date: Oct 20
Value: 2157.14 	
Date: Oct 15
Value: 2155.53 	
Date: Oct 10
Value: 2153.45 	
Date: Oct 05
Value: 2146.76 	
Date: Sep 30
Value: 2114.25 	
Date: Sep 25
Value: 2107.35 	
Date: Sep 20
Value: 2104.58 	
Date: Sep 15
Value: 2095.37 	
Date: Sep 10
Value: 2084.82 	
Date: Sep 05
Value: 2067.26 	
Date: Aug 31
Value: 2064.54 	
Date: Aug 25
Value: 2056.38 	
Date: Aug 20
Value: 2048.87 	
Date: Aug 15
Value: 2030.61 	
Date: Aug 10
Value: 2027.88 	
Date: Aug 05
Value: 2025.08 	
Date: Jul 31
Value: 2021.8 	
Date: Jul 25
Value: 2018.67 	
Date: Jul 20
Value: 2011.79 	
Date: Jul 15
Value: 2004.52 	
Date: Jul 10
Value: 2001.19 	
Date: Jul 05
Value: 1998.37 	
Date: Jun 30
Value: 1991.44 	
Date: Jun 25
Value: 1980.41 	
Date: Jun 20
Value: 1948.67 	
Date: Jun 15
Value: 1945.66 	
Date: Jun 10
Value: 1938.7 	
Date: Jun 05
Value: 1934.18 	
Date: May 31
Value: 1930.67 	
Date: May 25
Value: 1920.65 	
Date: May 20
Value: 1911.54 	
Date: May 15
Value: 1882.41 	
Date: May 10
Value: 1871.31 	
Date: May 05
Value: 1859.22 	
Date: Apr 30
Value: 1839.32 	
Date: Apr 25
Value: 1833.19 	
Date: Apr 20
Value: 2562.78 	
Date: Apr 15
Value: 2556.92 	
Date: Apr 10
Value: 2549.12 	
Date: Apr 05
Value: 2538.78 	
Date: Mar 31
Value: 2528.86 	
Date: Mar 25
Value: 2489.84 	
Date: Mar 20
Value: 2457.43 	
Date: Mar 15
Value: 2449.32 	
Date: Mar 10
Value: 2438.09 	
Date: Mar 05
Value: 2434.76 	
Date: Feb 28
Value: 2429.42 	
Date: Feb 25
Value: 2428.53 	
Date: Feb 20
Value: 2427.46 	
Date: Feb 15
Value: 2425.85 	
Date: Feb 10
Value: 2424.84 	
Date: Feb 05
Value: 2423.86 	
Date: Jan 31
Value: 2315.39 	
Date: Jan 25
Value: 2314.1 	
Date: Jan 20
Value: 2309.4 	
Date: Jan 15
Value: 2291.88 	
Date: Jan 10
Value: 2287.36 	
Date: Jan 05
Value: 2268.92 	
Date: Dec 31
Value: 2258.88 	
Date: Dec 25
Value: 2256 	
Date: Dec 20
Value: 2241.12 	
Date: Dec 15
Value: 2238.42 	
Date: Dec 10
Value: 2196.32 	
Date: Dec 05
Value: 2188.62 	
Date: Nov 30
Value: 2175.24 	
Date: Nov 25
Value: 2123.65 	
Date: Nov 20
Value: 2097.2 	
Date: Nov 15
Value: 2083.82 	
Date: Nov 10
Value: 2074.63 	
Date: Nov 05
Value: 2049.61 	
Date: Oct 31
Value: 2882.56 	
Date: Oct 25
Value: 2880.33 	
Date: Oct 20
Value: 2878.7 	
Date: Oct 15
Value: 2877.09 	
Date: Oct 10
Value: 2875 	
Date: Oct 05
Value: 2868.32 	
Date: Sep 30
Value: 2835.81 	
Date: Sep 25
Value: 2828.91 	
Date: Sep 20
Value: 2826.14 	
Date: Sep 15
Value: 2816.93 	
Date: Sep 10
Value: 2806.38 	
Date: Sep 05
Value: 2788.82 	
Date: Aug 31
Value: 2786.1 	
Date: Aug 25
Value: 2777.93 	
Date: Aug 20
Value: 2770.43 	
Date: Aug 15
Value: 2752.17 	
Date: Aug 10
Value: 2749.43 	
Date: Aug 05
Value: 2746.64 	
Date: Jul 31
Value: 2743.36 	
Date: Jul 25
Value: 2740.23 	
Date: Jul 20
Value: 2733.35 	
Date: Jul 15
Value: 2726.08 	
Date: Jul 10
Value: 2722.75 	
Date: Jul 05
Value: 2719.93 	
Date: Jun 30
Value: 2712.99 	
Date: Jun 25
Value: 2701.97 	
Date: Jun 20
Value: 2670.22 	
Date: Jun 15
Value: 2667.21 	
Date: Jun 10
Value: 2660.25 	
Date: Jun 05
Value: 2655.74 	
Date: May 31
Value: 2652.23 	
Date: May 25
Value: 2642.21 	
Date: May 20
Value: 2633.09 	
Date: May 15
Value: 2603.97 	
Date: May 10
Value: 2592.87 	
Date: May 05
Value: 2580.78 	
Date: Apr 30
Value: 2560.88 	
Date: Apr 25
Value: 2554.75 	
Date: Apr 20
Value: 2508.28 	
Date: Apr 15
Value: 2482.51 	
Date: Apr 10
Value: 2478.21 	
Date: Apr 05
Value: 2474.13 	
Date: Mar 31
Value: 2466.53 	
Date: Mar 25
Value: 2445.49 	
Date: Mar 20
Value: 2436.11 	
Date: Mar 15
Value: 2427.48 	
Date: Mar 10
Value: 2404.72 	
Date: Mar 05
Value: 2392.45 	
Date: Feb 28
Value: 2349.92 	
Date: Feb 25
Value: 2343.12 	
Date: Feb 20
Value: 2336.77 	
Date: Feb 15
Value: 2335.73 	
Date: Feb 10
Value: 2323.36 	
Date: Feb 05
Value: 2317.09 	
Date: Jan 31
Value: 835.72 	
Date: Jan 25
Value: 818.79 	
Date: Jan 20
Value: 802.79 	
Date: Jan 15
Value: 791.59 	
Date: Jan 10
Value: 781.61 	
Date: Jan 05
Value: 767.33 	
Date: Dec 31
Value: 753.53 	
Date: Dec 25
Value: 735.01 	
Date: Dec 20
Value: 719.92 	
Date: Dec 15
Value: 704.07 	
Date: Dec 10
Value: 689.42 	
Date: Dec 05
Value: 674.34 	
Date: Nov 30
Value: 653.58 	
Date: Nov 25
Value: 639.65 	
Date: Nov 20
Value: 625.5 	
Date: Nov 15
Value: 608.92 	
Date: Nov 10
Value: 594.23 	
Date: Nov 05
Value: 581.35 	
Date: Oct 31
Value: 1409.08 	
Date: Oct 25
Value: 1396.46 	
Date: Oct 20
Value: 1384.85 	
Date: Oct 15
Value: 1375.13 	
Date: Oct 10
Value: 1361.12 	
Date: Oct 05
Value: 1349.71 	
Date: Sep 30
Value: 1341.09 	
Date: Sep 25
Value: 1334.23 	
Date: Sep 20
Value: 1328.65 	
Date: Sep 15
Value: 1323.7 	
Date: Sep 10
Value: 1318.74 	
Date: Sep 05
Value: 1312.97 	
Date: Aug 31
Value: 1306.88 	
Date: Aug 25
Value: 1296.07 	
Date: Aug 20
Value: 1288.13 	
Date: Aug 15
Value: 1280.89 	
Date: Aug 10
Value: 1273.86 	
Date: Aug 05
Value: 1261.26 	
Date: Jul 31
Value: 1252.89 	
Date: Jul 25
Value: 1243.38 	
Date: Jul 20
Value: 1237.28 	
Date: Jul 15
Value: 1232.22 	
Date: Jul 10
Value: 1224.64 	
Date: Jul 05
Value: 1218.11 	
Date: Jun 30
Value: 1210.08 	
Date: Jun 25
Value: 1203.19 	
Date: Jun 20
Value: 1194.15 	
Date: Jun 15
Value: 1181.75 	
Date: Jun 10
Value: 1171.71 	
Date: Jun 05
Value: 1161.91 	
Date: May 31
Value: 1150.4 	
Date: May 25
Value: 1135.82 	
Date: May 20
Value: 1121.28 	
Date: May 15
Value: 1108.64 	
Date: May 10
Value: 1093.82 	
Date: May 05
Value: 1079.69 	
Date: Apr 30
Value: 1065.17 	
Date: Apr 25
Value: 1052.85 	
Date: Apr 20
Value: 1038.98 	
Date: Apr 15
Value: 1022.16 	
Date: Apr 10
Value: 1006.2 	
Date: Apr 05
Value: 991.15 	
Date: Mar 31
Value: 976.43 	
Date: Mar 25
Value: 958.59 	
Date: Mar 20
Value: 945.36 	
Date: Mar 15
Value: 932.31 	
Date: Mar 10
Value: 921.3 	
Date: Mar 05
Value: 906.85 	
Date: Feb 28
Value: 892.07 	
Date: Feb 25
Value: 886.6 	
Date: Feb 20
Value: 875.52 	
Date: Feb 15
Value: 868.23 	
Date: Feb 10
Value: 856.81 	
Date: Feb 05
Value: 846.36 	
Date: Jan 31
Value: 2421.6 	
Date: Jan 25
Value: 2411.96 	
Date: Jan 20
Value: 2410.3 	
Date: Jan 15
Value: 2407.34 	
Date: Jan 10
Value: 2387.29 	
Date: Jan 05
Value: 2381.78 	
Date: Dec 31
Value: 2373.09 	
Date: Dec 25
Value: 2368.1 	
Date: Dec 20
Value: 2312.16 	
Date: Dec 15
Value: 2300.77 	
Date: Dec 10
Value: 2293.16 	
Date: Dec 05
Value: 2262.16 	
Date: Nov 30
Value: 2232.16 	
Date: Nov 25
Value: 2207.38 	
Date: Nov 20
Value: 2184.18 	
Date: Nov 15
Value: 2170.79 	
Date: Nov 10
Value: 2163.26 	
Date: Nov 05
Value: 2162.08 	
Date: Oct 31
Value: 2161.01 	
Date: Oct 25
Value: 2158.77 	
Date: Oct 20
Value: 2157.14 	
Date: Oct 15
Value: 2155.53 	
Date: Oct 10
Value: 2153.45 	
Date: Oct 05
Value: 2146.76 	
Date: Sep 30
Value: 2114.25 	
Date: Sep 25
Value: 2107.35 	
Date: Sep 20
Value: 2104.58 	
Date: Sep 15
Value: 2095.37 	
Date: Sep 10
Value: 2084.82 	
Date: Sep 05
Value: 2067.26 	
Date: Aug 31
Value: 2064.54 	
Date: Aug 25
Value: 2056.38 	
Date: Aug 20
Value: 2048.87 	
Date: Aug 15
Value: 2030.61 	
Date: Aug 10
Value: 2027.88 	
Date: Aug 05
Value: 2025.08 	
Date: Jul 31
Value: 2021.8 	
Date: Jul 25
Value: 2018.67 	
Date: Jul 20
Value: 2011.79 	
Date: Jul 15
Value: 2004.52 	
Date: Jul 10
Value: 2001.19 	
Date: Jul 05
Value: 1998.37 	
Date: Jun 30
Value: 1991.44 	
Date: Jun 25
Value: 1980.41 	
Date: Jun 20
Value: 1948.67 	
Date: Jun 15
Value: 1945.66 	
Date: Jun 10
Value: 1938.7 	
Date: Jun 05
Value: 1934.18 	
Date: May 31
Value: 1930.67 	
Date: May 25
Value: 1920.65 	
Date: May 20
Value: 1911.54 	
Date: May 15
Value: 1882.41 	
Date: May 10
Value: 1871.31 	
Date: May 05
Value: 1859.22 	
Date: Apr 30
Value: 1839.32 	
Date: Apr 25
Value: 1833.19 	
Date: Apr 20
Value: 2562.78 	
Date: Apr 15
Value: 2556.92 	
Date: Apr 10
Value: 2549.12 	
Date: Apr 05
Value: 2538.78 	
Date: Mar 31
Value: 2528.86 	
Date: Mar 25
Value: 2489.84 	
Date: Mar 20
Value: 2457.43 	
Date: Mar 15
Value: 2449.32 	
Date: Mar 10
Value: 2438.09 	
Date: Mar 05
Value: 2434.76 	
Date: Feb 28
Value: 2429.42 	
Date: Feb 25
Value: 2428.53 	
Date: Feb 20
Value: 2427.46 	
Date: Feb 15
Value: 2425.85 	
Date: Feb 10
Value: 2424.84 	
Date: Feb 05
Value: 2423.86 	
Date: Jan 31
Value: 2315.39 	
Date: Jan 25
Value: 2314.1 	
Date: Jan 20
Value: 2309.4 	
Date: Jan 15
Value: 2291.88 	
Date: Jan 10
Value: 2287.36 	
Date: Jan 05
Value: 2268.92 	
Date: Dec 31
Value: 2258.88 	
Date: Dec 25
Value: 2256 	
Date: Dec 20
Value: 2241.12 	
Date: Dec 15
Value: 2238.42 	
Date: Dec 10
Value: 2196.32 	
Date: Dec 05
Value: 2188.62 	
Date: Nov 30
Value: 2175.24 	
Date: Nov 25
Value: 2123.65 	
Date: Nov 20
Value: 2097.2 	
Date: Nov 15
Value: 2083.82 	
Date: Nov 10
Value: 2074.63 	
Date: Nov 05
Value: 2049.61 	
Date: Oct 31
Value: 2882.56 	
Date: Oct 25
Value: 2880.33 	
Date: Oct 20
Value: 2878.7 	
Date: Oct 15
Value: 2877.09 	
Date: Oct 10
Value: 2875 	
Date: Oct 05
Value: 2868.32 	
Date: Sep 30
Value: 2835.81 	
Date: Sep 25
Value: 2828.91 	
Date: Sep 20
Value: 2826.14 	
Date: Sep 15
Value: 2816.93 	
Date: Sep 10
Value: 2806.38 	
Date: Sep 05
Value: 2788.82 	
Date: Aug 31
Value: 2786.1 	
Date: Aug 25
Value: 2777.93 	
Date: Aug 20
Value: 2770.43 	
Date: Aug 15
Value: 2752.17 	
Date: Aug 10
Value: 2749.43 	
Date: Aug 05
Value: 2746.64 	
Date: Jul 31
Value: 2743.36 	
Date: Jul 25
Value: 2740.23 	
Date: Jul 20
Value: 2733.35 	
Date: Jul 15
Value: 2726.08 	
Date: Jul 10
Value: 2722.75 	
Date: Jul 05
Value: 2719.93 	
Date: Jun 30
Value: 2712.99 	
Date: Jun 25
Value: 2701.97 	
Date: Jun 20
Value: 2670.22 	
Date: Jun 15
Value: 2667.21 	
Date: Jun 10
Value: 2660.25 	
Date: Jun 05
Value: 2655.74 	
Date: May 31
Value: 2652.23 	
Date: May 25
Value: 2642.21 	
Date: May 20
Value: 2633.09 	
Date: May 15
Value: 2603.97 	
Date: May 10
Value: 2592.87 	
Date: May 05
Value: 2580.78 	
Date: Apr 30
Value: 2560.88 	
Date: Apr 25
Value: 2554.75 	
Date: Apr 20
Value: 2508.28 	
Date: Apr 15
Value: 2482.51 	
Date: Apr 10
Value: 2478.21 	
Date: Apr 05
Value: 2474.13 	
Date: Mar 31
Value: 2466.53 	
Date: Mar 25
Value: 2445.49 	
Date: Mar 20
Value: 2436.11 	
Date: Mar 15
Value: 2427.48 	
Date: Mar 10
Value: 2404.72 	
Date: Mar 05
Value: 2392.45 	
Date: Feb 28
Value: 2349.92 	
Date: Feb 25
Value: 2343.12 	
Date: Feb 20
Value: 2336.77 	
Date: Feb 15
Value: 2335.73 	
Date: Feb 10
Value: 2323.36 	
Date: Feb 05
Value: 2317.09 	
Date: Jan 31
Value: 835.72 	
Date: Jan 25
Value: 818.79 	
Date: Jan 20
Value: 802.79 	
Date: Jan 15
Value: 791.59 	
Date: Jan 10
Value: 781.61 	
Date: Jan 05
Value: 767.33 	
Date: Dec 31
Value: 753.53 	
Date: Dec 25
Value: 735.01 	
Date: Dec 20
Value: 719.92 	
Date: Dec 15
Value: 704.07 	
Date: Dec 10
Value: 689.42 	
Date: Dec 05
Value: 674.34 	
Date: Nov 30
Value: 653.58 	
Date: Nov 25
Value: 639.65 	
Date: Nov 20
Value: 625.5 	
Date: Nov 15
Value: 608.92 	
Date: Nov 10
Value: 594.23 	
Date: Nov 05
Value: 581.35 	
Date: Oct 31
Value: 1409.08 	
Date: Oct 25
Value: 1396.46 	
Date: Oct 20
Value: 1384.85 	
Date: Oct 15
Value: 1375.13 	
Date: Oct 10
Value: 1361.12 	
Date: Oct 05
Value: 1349.71 	
Date: Sep 30
Value: 1341.09 	
Date: Sep 25
Value: 1334.23 	
Date: Sep 20
Value: 1328.65 	
Date: Sep 15
Value: 1323.7 	
Date: Sep 10
Value: 1318.74 	
Date: Sep 05
Value: 1312.97 	
Date: Aug 31
Value: 1306.88 	
Date: Aug 25
Value: 1296.07 	
Date: Aug 20
Value: 1288.13 	
Date: Aug 15
Value: 1280.89 	
Date: Aug 10
Value: 1273.86 	
Date: Aug 05
Value: 1261.26 	
Date: Jul 31
Value: 1252.89 	
Date: Jul 25
Value: 1243.38 	
Date: Jul 20
Value: 1237.28 	
Date: Jul 15
Value: 1232.22 	
Date: Jul 10
Value: 1224.64 	
Date: Jul 05
Value: 1218.11 	
Date: Jun 30
Value: 1210.08 	
Date: Jun 25
Value: 1203.19 	
Date: Jun 20
Value: 1194.15 	
Date: Jun 15
Value: 1181.75 	
Date: Jun 10
Value: 1171.71 	
Date: Jun 05
Value: 1161.91 	
Date: May 31
Value: 1150.4 	
Date: May 25
Value: 1135.82 	
Date: May 20
Value: 1121.28 	
Date: May 15
Value: 1108.64 	
Date: May 10
Value: 1093.82 	
Date: May 05
Value: 1079.69 	
Date: Apr 30
Value: 1065.17 	
Date: Apr 25
Value: 1052.85 	
Date: Apr 20
Value: 1038.98 	
Date: Apr 15
Value: 1022.16 	
Date: Apr 10
Value: 1006.2 	
Date: Apr 05
Value: 991.15 	
Date: Mar 31
Value: 976.43 	
Date: Mar 25
Value: 958.59 	
Date: Mar 20
Value: 945.36 	
Date: Mar 15
Value: 932.31 	
Date: Mar 10
Value: 921.3 	
Date: Mar 05
Value: 906.85 	
Date: Feb 28
Value: 892.07 	
Date: Feb 25
Value: 886.6 	
Date: Feb 20
Value: 875.52 	
Date: Feb 15
Value: 868.23 	
Date: Feb 10
Value: 856.81 	
Date: Feb 05
Value: 846.36

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96
	
Date: Jan 31
Value: 3223.62 	
Date: Jan 25
Value: 3212.81 	
Date: Jan 20
Value: 3210.24 	
Date: Jan 15
Value: 3205.23 	
Date: Jan 10
Value: 3176.01 	
Date: Jan 05
Value: 3163.32 	
Date: Dec 31
Value: 3154.99 	
Date: Dec 25
Value: 3144.51 	
Date: Dec 20
Value: 3073.44 	
Date: Dec 15
Value: 3052.52 	
Date: Dec 10
Value: 3022.59 	
Date: Dec 05
Value: 2985.5 	
Date: Nov 30
Value: 2957.04 	
Date: Nov 25
Value: 2930.53 	
Date: Nov 20
Value: 2883.51 	
Date: Nov 15
Value: 2870.48 	
Date: Nov 10
Value: 2863.17 	
Date: Nov 05
Value: 2860.44 	
Date: Oct 31
Value: 2857.73 	
Date: Oct 25
Value: 2854.94 	
Date: Oct 20
Value: 2852.87 	
Date: Oct 15
Value: 2850.65 	
Date: Oct 10
Value: 2848.64 	
Date: Oct 05
Value: 2839.65 	
Date: Sep 30
Value: 2783 	
Date: Sep 25
Value: 2774.13 	
Date: Sep 20
Value: 2770.76 	
Date: Sep 15
Value: 2755.52 	
Date: Sep 10
Value: 2735.04 	
Date: Sep 05
Value: 2699.9 	
Date: Aug 31
Value: 2696.06 	
Date: Aug 25
Value: 2687.42 	
Date: Aug 20
Value: 2680.73 	
Date: Aug 15
Value: 2665.35 	
Date: Aug 10
Value: 2663.31 	
Date: Aug 05
Value: 2661.27 	
Date: Jul 31
Value: 2659.13 	
Date: Jul 25
Value: 2655.54 	
Date: Jul 20
Value: 2649.63 	
Date: Jul 15
Value: 2639.32 	
Date: Jul 10
Value: 2634.22 	
Date: Jul 05
Value: 2631.01 	
Date: Jun 30
Value: 2622.02 	
Date: Jun 25
Value: 2602.67 	
Date: Jun 20
Value: 2586.31 	
Date: Jun 15
Value: 2582.93 	
Date: Jun 10
Value: 2578.23 	
Date: Jun 05
Value: 2574.73 	
Date: May 31
Value: 2568.98 	
Date: May 25
Value: 2556.81 	
Date: May 20
Value: 2545.33 	
Date: May 15
Value: 2514.32 	
Date: May 10
Value: 2504.64 	
Date: May 05
Value: 2493.74 	
Date: Apr 30
Value: 2466.01 	
Date: Apr 25
Value: 2455.54 	
Date: Apr 20
Value: 3436.56 	
Date: Apr 15
Value: 3427.57 	
Date: Apr 10
Value: 3415 	
Date: Apr 05
Value: 3388.75 	
Date: Mar 31
Value: 3373.39 	
Date: Mar 25
Value: 3328.95 	
Date: Mar 20
Value: 3289.59 	
Date: Mar 15
Value: 3268.08 	
Date: Mar 10
Value: 3251.22 	
Date: Mar 05
Value: 3244.24 	
Date: Feb 28
Value: 3233.36 	
Date: Feb 25
Value: 3231.99 	
Date: Feb 20
Value: 3230.83 	
Date: Feb 15
Value: 3229.09 	
Date: Feb 10
Value: 3227.63 	
Date: Feb 05
Value: 3226.63 	
Date: Jan 31
Value: 3045.26 	
Date: Jan 25
Value: 3043.16 	
Date: Jan 20
Value: 3038.78 	
Date: Jan 15
Value: 3007.05 	
Date: Jan 10
Value: 3003.89 	
Date: Jan 05
Value: 2980.26 	
Date: Dec 31
Value: 2966.33 	
Date: Dec 25
Value: 2955.72 	
Date: Dec 20
Value: 2938.3 	
Date: Dec 15
Value: 2929.43 	
Date: Dec 10
Value: 2872.45 	
Date: Dec 05
Value: 2853.74 	
Date: Nov 30
Value: 2838.09 	
Date: Nov 25
Value: 2790.38 	
Date: Nov 20
Value: 2750.4 	
Date: Nov 15
Value: 2736.18 	
Date: Nov 10
Value: 2713.38 	
Date: Nov 05
Value: 2663.83 	
Date: Oct 31
Value: 3774.67 	
Date: Oct 25
Value: 3771.88 	
Date: Oct 20
Value: 3769.81 	
Date: Oct 15
Value: 3767.6 	
Date: Oct 10
Value: 3765.59 	
Date: Oct 05
Value: 3756.59 	
Date: Sep 30
Value: 3699.94 	
Date: Sep 25
Value: 3691.07 	
Date: Sep 20
Value: 3687.71 	
Date: Sep 15
Value: 3672.46 	
Date: Sep 10
Value: 3651.98 	
Date: Sep 05
Value: 3616.85 	
Date: Aug 31
Value: 3613 	
Date: Aug 25
Value: 3604.36 	
Date: Aug 20
Value: 3597.68 	
Date: Aug 15
Value: 3582.3 	
Date: Aug 10
Value: 3580.25 	
Date: Aug 05
Value: 3578.21 	
Date: Jul 31
Value: 3576.07 	
Date: Jul 25
Value: 3572.48 	
Date: Jul 20
Value: 3566.57 	
Date: Jul 15
Value: 3556.27 	
Date: Jul 10
Value: 3551.17 	
Date: Jul 05
Value: 3547.96 	
Date: Jun 30
Value: 3538.97 	
Date: Jun 25
Value: 3519.61 	
Date: Jun 20
Value: 3503.26 	
Date: Jun 15
Value: 3499.88 	
Date: Jun 10
Value: 3495.18 	
Date: Jun 05
Value: 3491.67 	
Date: May 31
Value: 3485.93 	
Date: May 25
Value: 3473.76 	
Date: May 20
Value: 3462.27 	
Date: May 15
Value: 3431.27 	
Date: May 10
Value: 3421.58 	
Date: May 05
Value: 3410.68 	
Date: Apr 30
Value: 3382.96 	
Date: Apr 25
Value: 3372.48 	
Date: Apr 20
Value: 3310.43 	
Date: Apr 15
Value: 3270.13 	
Date: Apr 10
Value: 3259.75 	
Date: Apr 05
Value: 3249.91 	
Date: Mar 31
Value: 3239.71 	
Date: Mar 25
Value: 3215.91 	
Date: Mar 20
Value: 3202.86 	
Date: Mar 15
Value: 3184.53 	
Date: Mar 10
Value: 3151.17 	
Date: Mar 05
Value: 3135.64 	
Date: Feb 28
Value: 3091.01 	
Date: Feb 25
Value: 3078.01 	
Date: Feb 20
Value: 3064.66 	
Date: Feb 15
Value: 3063.56 	
Date: Feb 10
Value: 3055.16 	
Date: Feb 05
Value: 3047.78 	
Date: Jan 31
Value: 1135.5 	
Date: Jan 25
Value: 1113.55 	
Date: Jan 20
Value: 1094.53 	
Date: Jan 15
Value: 1079.31 	
Date: Jan 10
Value: 1066.11 	
Date: Jan 05
Value: 1045.93 	
Date: Dec 31
Value: 1025.7 	
Date: Dec 25
Value: 998.48 	
Date: Dec 20
Value: 978.62 	
Date: Dec 15
Value: 954.44 	
Date: Dec 10
Value: 931.39 	
Date: Dec 05
Value: 909.18 	
Date: Nov 30
Value: 883.12 	
Date: Nov 25
Value: 859.17 	
Date: Nov 20
Value: 835.31 	
Date: Nov 15
Value: 810.41 	
Date: Nov 10
Value: 789.01 	
Date: Nov 05
Value: 766.25 	
Date: Oct 31
Value: 1886.1 	
Date: Oct 25
Value: 1866.85 	
Date: Oct 20
Value: 1848.56 	
Date: Oct 15
Value: 1835.12 	
Date: Oct 10
Value: 1815.45 	
Date: Oct 05
Value: 1796.46 	
Date: Sep 30
Value: 1782.07 	
Date: Sep 25
Value: 1770.43 	
Date: Sep 20
Value: 1758.04 	
Date: Sep 15
Value: 1747.08 	
Date: Sep 10
Value: 1736.25 	
Date: Sep 05
Value: 1724.87 	
Date: Aug 31
Value: 1713.65 	
Date: Aug 25
Value: 1701.17 	
Date: Aug 20
Value: 1694.65 	
Date: Aug 15
Value: 1688.95 	
Date: Aug 10
Value: 1682.42 	
Date: Aug 05
Value: 1672.69 	
Date: Jul 31
Value: 1666.19 	
Date: Jul 25
Value: 1656.21 	
Date: Jul 20
Value: 1649.48 	
Date: Jul 15
Value: 1643.77 	
Date: Jul 10
Value: 1636.08 	
Date: Jul 05
Value: 1629.26 	
Date: Jun 30
Value: 1620.87 	
Date: Jun 25
Value: 1613.49 	
Date: Jun 20
Value: 1604.61 	
Date: Jun 15
Value: 1592.94 	
Date: Jun 10
Value: 1584.65 	
Date: Jun 05
Value: 1574.25 	
Date: May 31
Value: 1562.53 	
Date: May 25
Value: 1547.08 	
Date: May 20
Value: 1530.83 	
Date: May 15
Value: 1517.32 	
Date: May 10
Value: 1502.15 	
Date: May 05
Value: 1487.88 	
Date: Apr 30
Value: 1473.08 	
Date: Apr 25
Value: 1454.85 	
Date: Apr 20
Value: 1436.21 	
Date: Apr 15
Value: 1413.6 	
Date: Apr 10
Value: 1392.1 	
Date: Apr 05
Value: 1373.14 	
Date: Mar 31
Value: 1354.95 	
Date: Mar 25
Value: 1329.57 	
Date: Mar 20
Value: 1311.85 	
Date: Mar 15
Value: 1292.76 	
Date: Mar 10
Value: 1276.1 	
Date: Mar 05
Value: 1255.62 	
Date: Feb 28
Value: 1233.33 	
Date: Feb 25
Value: 1223.64 	
Date: Feb 20
Value: 1205.05 	
Date: Feb 15
Value: 1192.29 	
Date: Feb 10
Value: 1170.76 	
Date: Feb 05
Value: 1153.47 	
Date: Jan 31
Value: 3223.62 	
Date: Jan 25
Value: 3212.81 	
Date: Jan 20
Value: 3210.24 	
Date: Jan 15
Value: 3205.23 	
Date: Jan 10
Value: 3176.01 	
Date: Jan 05
Value: 3163.32 	
Date: Dec 31
Value: 3154.99 	
Date: Dec 25
Value: 3144.51 	
Date: Dec 20
Value: 3073.44 	
Date: Dec 15
Value: 3052.52 	
Date: Dec 10
Value: 3022.59 	
Date: Dec 05
Value: 2985.5 	
Date: Nov 30
Value: 2957.04 	
Date: Nov 25
Value: 2930.53 	
Date: Nov 20
Value: 2883.51 	
Date: Nov 15
Value: 2870.48 	
Date: Nov 10
Value: 2863.17 	
Date: Nov 05
Value: 2860.44 	
Date: Oct 31
Value: 2857.73 	
Date: Oct 25
Value: 2854.94 	
Date: Oct 20
Value: 2852.87 	
Date: Oct 15
Value: 2850.65 	
Date: Oct 10
Value: 2848.64 	
Date: Oct 05
Value: 2839.65 	
Date: Sep 30
Value: 2783 	
Date: Sep 25
Value: 2774.13 	
Date: Sep 20
Value: 2770.76 	
Date: Sep 15
Value: 2755.52 	
Date: Sep 10
Value: 2735.04 	
Date: Sep 05
Value: 2699.9 	
Date: Aug 31
Value: 2696.06 	
Date: Aug 25
Value: 2687.42 	
Date: Aug 20
Value: 2680.73 	
Date: Aug 15
Value: 2665.35 	
Date: Aug 10
Value: 2663.31 	
Date: Aug 05
Value: 2661.27 	
Date: Jul 31
Value: 2659.13 	
Date: Jul 25
Value: 2655.54 	
Date: Jul 20
Value: 2649.63 	
Date: Jul 15
Value: 2639.32 	
Date: Jul 10
Value: 2634.22 	
Date: Jul 05
Value: 2631.01 	
Date: Jun 30
Value: 2622.02 	
Date: Jun 25
Value: 2602.67 	
Date: Jun 20
Value: 2586.31 	
Date: Jun 15
Value: 2582.93 	
Date: Jun 10
Value: 2578.23 	
Date: Jun 05
Value: 2574.73 	
Date: May 31
Value: 2568.98 	
Date: May 25
Value: 2556.81 	
Date: May 20
Value: 2545.33 	
Date: May 15
Value: 2514.32 	
Date: May 10
Value: 2504.64 	
Date: May 05
Value: 2493.74 	
Date: Apr 30
Value: 2466.01 	
Date: Apr 25
Value: 2455.54 	
Date: Apr 20
Value: 3436.56 	
Date: Apr 15
Value: 3427.57 	
Date: Apr 10
Value: 3415 	
Date: Apr 05
Value: 3388.75 	
Date: Mar 31
Value: 3373.39 	
Date: Mar 25
Value: 3328.95 	
Date: Mar 20
Value: 3289.59 	
Date: Mar 15
Value: 3268.08 	
Date: Mar 10
Value: 3251.22 	
Date: Mar 05
Value: 3244.24 	
Date: Feb 28
Value: 3233.36 	
Date: Feb 25
Value: 3231.99 	
Date: Feb 20
Value: 3230.83 	
Date: Feb 15
Value: 3229.09 	
Date: Feb 10
Value: 3227.63 	
Date: Feb 05
Value: 3226.63 	
Date: Jan 31
Value: 3045.26 	
Date: Jan 25
Value: 3043.16 	
Date: Jan 20
Value: 3038.78 	
Date: Jan 15
Value: 3007.05 	
Date: Jan 10
Value: 3003.89 	
Date: Jan 05
Value: 2980.26 	
Date: Dec 31
Value: 2966.33 	
Date: Dec 25
Value: 2955.72 	
Date: Dec 20
Value: 2938.3 	
Date: Dec 15
Value: 2929.43 	
Date: Dec 10
Value: 2872.45 	
Date: Dec 05
Value: 2853.74 	
Date: Nov 30
Value: 2838.09 	
Date: Nov 25
Value: 2790.38 	
Date: Nov 20
Value: 2750.4 	
Date: Nov 15
Value: 2736.18 	
Date: Nov 10
Value: 2713.38 	
Date: Nov 05
Value: 2663.83 	
Date: Oct 31
Value: 3774.67 	
Date: Oct 25
Value: 3771.88 	
Date: Oct 20
Value: 3769.81 	
Date: Oct 15
Value: 3767.6 	
Date: Oct 10
Value: 3765.59 	
Date: Oct 05
Value: 3756.59 	
Date: Sep 30
Value: 3699.94 	
Date: Sep 25
Value: 3691.07 	
Date: Sep 20
Value: 3687.71 	
Date: Sep 15
Value: 3672.46 	
Date: Sep 10
Value: 3651.98 	
Date: Sep 05
Value: 3616.85 	
Date: Aug 31
Value: 3613 	
Date: Aug 25
Value: 3604.36 	
Date: Aug 20
Value: 3597.68 	
Date: Aug 15
Value: 3582.3 	
Date: Aug 10
Value: 3580.25 	
Date: Aug 05
Value: 3578.21 	
Date: Jul 31
Value: 3576.07 	
Date: Jul 25
Value: 3572.48 	
Date: Jul 20
Value: 3566.57 	
Date: Jul 15
Value: 3556.27 	
Date: Jul 10
Value: 3551.17 	
Date: Jul 05
Value: 3547.96 	
Date: Jun 30
Value: 3538.97 	
Date: Jun 25
Value: 3519.61 	
Date: Jun 20
Value: 3503.26 	
Date: Jun 15
Value: 3499.88 	
Date: Jun 10
Value: 3495.18 	
Date: Jun 05
Value: 3491.67 	
Date: May 31
Value: 3485.93 	
Date: May 25
Value: 3473.76 	
Date: May 20
Value: 3462.27 	
Date: May 15
Value: 3431.27 	
Date: May 10
Value: 3421.58 	
Date: May 05
Value: 3410.68 	
Date: Apr 30
Value: 3382.96 	
Date: Apr 25
Value: 3372.48 	
Date: Apr 20
Value: 3310.43 	
Date: Apr 15
Value: 3270.13 	
Date: Apr 10
Value: 3259.75 	
Date: Apr 05
Value: 3249.91 	
Date: Mar 31
Value: 3239.71 	
Date: Mar 25
Value: 3215.91 	
Date: Mar 20
Value: 3202.86 	
Date: Mar 15
Value: 3184.53 	
Date: Mar 10
Value: 3151.17 	
Date: Mar 05
Value: 3135.64 	
Date: Feb 28
Value: 3091.01 	
Date: Feb 25
Value: 3078.01 	
Date: Feb 20
Value: 3064.66 	
Date: Feb 15
Value: 3063.56 	
Date: Feb 10
Value: 3055.16 	
Date: Feb 05
Value: 3047.78 	
Date: Jan 31
Value: 1135.5 	
Date: Jan 25
Value: 1113.55 	
Date: Jan 20
Value: 1094.53 	
Date: Jan 15
Value: 1079.31 	
Date: Jan 10
Value: 1066.11 	
Date: Jan 05
Value: 1045.93 	
Date: Dec 31
Value: 1025.7 	
Date: Dec 25
Value: 998.48 	
Date: Dec 20
Value: 978.62 	
Date: Dec 15
Value: 954.44 	
Date: Dec 10
Value: 931.39 	
Date: Dec 05
Value: 909.18 	
Date: Nov 30
Value: 883.12 	
Date: Nov 25
Value: 859.17 	
Date: Nov 20
Value: 835.31 	
Date: Nov 15
Value: 810.41 	
Date: Nov 10
Value: 789.01 	
Date: Nov 05
Value: 766.25 	
Date: Oct 31
Value: 1886.1 	
Date: Oct 25
Value: 1866.85 	
Date: Oct 20
Value: 1848.56 	
Date: Oct 15
Value: 1835.12 	
Date: Oct 10
Value: 1815.45 	
Date: Oct 05
Value: 1796.46 	
Date: Sep 30
Value: 1782.07 	
Date: Sep 25
Value: 1770.43 	
Date: Sep 20
Value: 1758.04 	
Date: Sep 15
Value: 1747.08 	
Date: Sep 10
Value: 1736.25 	
Date: Sep 05
Value: 1724.87 	
Date: Aug 31
Value: 1713.65 	
Date: Aug 25
Value: 1701.17 	
Date: Aug 20
Value: 1694.65 	
Date: Aug 15
Value: 1688.95 	
Date: Aug 10
Value: 1682.42 	
Date: Aug 05
Value: 1672.69 	
Date: Jul 31
Value: 1666.19 	
Date: Jul 25
Value: 1656.21 	
Date: Jul 20
Value: 1649.48 	
Date: Jul 15
Value: 1643.77 	
Date: Jul 10
Value: 1636.08 	
Date: Jul 05
Value: 1629.26 	
Date: Jun 30
Value: 1620.87 	
Date: Jun 25
Value: 1613.49 	
Date: Jun 20
Value: 1604.61 	
Date: Jun 15
Value: 1592.94 	
Date: Jun 10
Value: 1584.65 	
Date: Jun 05
Value: 1574.25 	
Date: May 31
Value: 1562.53 	
Date: May 25
Value: 1547.08 	
Date: May 20
Value: 1530.83 	
Date: May 15
Value: 1517.32 	
Date: May 10
Value: 1502.15 	
Date: May 05
Value: 1487.88 	
Date: Apr 30
Value: 1473.08 	
Date: Apr 25
Value: 1454.85 	
Date: Apr 20
Value: 1436.21 	
Date: Apr 15
Value: 1413.6 	
Date: Apr 10
Value: 1392.1 	
Date: Apr 05
Value: 1373.14 	
Date: Mar 31
Value: 1354.95 	
Date: Mar 25
Value: 1329.57 	
Date: Mar 20
Value: 1311.85 	
Date: Mar 15
Value: 1292.76 	
Date: Mar 10
Value: 1276.1 	
Date: Mar 05
Value: 1255.62 	
Date: Feb 28
Value: 1233.33 	
Date: Feb 25
Value: 1223.64 	
Date: Feb 20
Value: 1205.05 	
Date: Feb 15
Value: 1192.29 	
Date: Feb 10
Value: 1170.76 	
Date: Feb 05
Value: 1153.47

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76
	
Date: Jan 31
Value: 1982.68 	
Date: Jan 25
Value: 1975.52 	
Date: Jan 20
Value: 1974.17 	
Date: Jan 15
Value: 1971.76 	
Date: Jan 10
Value: 1953.15 	
Date: Jan 05
Value: 1950.12 	
Date: Dec 31
Value: 1943.84 	
Date: Dec 25
Value: 1938.31 	
Date: Dec 20
Value: 1907.58 	
Date: Dec 15
Value: 1902.19 	
Date: Dec 10
Value: 1897.52 	
Date: Dec 05
Value: 1877.17 	
Date: Nov 30
Value: 1856.89 	
Date: Nov 25
Value: 1832.55 	
Date: Nov 20
Value: 1823.44 	
Date: Nov 15
Value: 1813.19 	
Date: Nov 10
Value: 1809.86 	
Date: Nov 05
Value: 1808.7 	
Date: Oct 31
Value: 1807.64 	
Date: Oct 25
Value: 1805.64 	
Date: Oct 20
Value: 1804.25 	
Date: Oct 15
Value: 1802.82 	
Date: Oct 10
Value: 1801.43 	
Date: Oct 05
Value: 1796.82 	
Date: Sep 30
Value: 1773.51 	
Date: Sep 25
Value: 1768.85 	
Date: Sep 20
Value: 1766.03 	
Date: Sep 15
Value: 1753.21 	
Date: Sep 10
Value: 1746.92 	
Date: Sep 05
Value: 1736.19 	
Date: Aug 31
Value: 1732.64 	
Date: Aug 25
Value: 1727.28 	
Date: Aug 20
Value: 1718.28 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.36 	
Date: Aug 05
Value: 1694.86 	
Date: Jul 31
Value: 1692.21 	
Date: Jul 25
Value: 1689.94 	
Date: Jul 20
Value: 1686.57 	
Date: Jul 15
Value: 1679.63 	
Date: Jul 10
Value: 1676.1 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1661.5 	
Date: Jun 25
Value: 1655 	
Date: Jun 20
Value: 1631.43 	
Date: Jun 15
Value: 1628.96 	
Date: Jun 10
Value: 1623.66 	
Date: Jun 05
Value: 1620.75 	
Date: May 31
Value: 1616.68 	
Date: May 25
Value: 1607.99 	
Date: May 20
Value: 1599.94 	
Date: May 15
Value: 1575.26 	
Date: May 10
Value: 1568.06 	
Date: May 05
Value: 1561.26 	
Date: Apr 30
Value: 1545.93 	
Date: Apr 25
Value: 1541.63 	
Date: Apr 20
Value: 2079.97 	
Date: Apr 15
Value: 2076.62 	
Date: Apr 10
Value: 2071.58 	
Date: Apr 05
Value: 2062.85 	
Date: Mar 31
Value: 2057.82 	
Date: Mar 25
Value: 2029.18 	
Date: Mar 20
Value: 2004.28 	
Date: Mar 15
Value: 1998.95 	
Date: Mar 10
Value: 1991.86 	
Date: Mar 05
Value: 1990.15 	
Date: Feb 28
Value: 1987.47 	
Date: Feb 25
Value: 1986.61 	
Date: Feb 20
Value: 1985.9 	
Date: Feb 15
Value: 1984.94 	
Date: Feb 10
Value: 1984.26 	
Date: Feb 05
Value: 1983.6 	
Date: Jan 31
Value: 1903.66 	
Date: Jan 25
Value: 1902.73 	
Date: Jan 20
Value: 1899.46 	
Date: Jan 15
Value: 1885.39 	
Date: Jan 10
Value: 1883.21 	
Date: Jan 05
Value: 1853.84 	
Date: Dec 31
Value: 1845.16 	
Date: Dec 25
Value: 1843.21 	
Date: Dec 20
Value: 1831.99 	
Date: Dec 15
Value: 1829.29 	
Date: Dec 10
Value: 1786.57 	
Date: Dec 05
Value: 1783.52 	
Date: Nov 30
Value: 1769.2 	
Date: Nov 25
Value: 1725.07 	
Date: Nov 20
Value: 1698.87 	
Date: Nov 15
Value: 1694.56 	
Date: Nov 10
Value: 1680.5 	
Date: Nov 05
Value: 1665.52 	
Date: Oct 31
Value: 2353.62 	
Date: Oct 25
Value: 2351.63 	
Date: Oct 20
Value: 2350.24 	
Date: Oct 15
Value: 2348.81 	
Date: Oct 10
Value: 2347.42 	
Date: Oct 05
Value: 2342.81 	
Date: Sep 30
Value: 2319.49 	
Date: Sep 25
Value: 2314.84 	
Date: Sep 20
Value: 2312.02 	
Date: Sep 15
Value: 2299.2 	
Date: Sep 10
Value: 2292.91 	
Date: Sep 05
Value: 2282.17 	
Date: Aug 31
Value: 2278.62 	
Date: Aug 25
Value: 2273.27 	
Date: Aug 20
Value: 2264.27 	
Date: Aug 15
Value: 2245.71 	
Date: Aug 10
Value: 2243.34 	
Date: Aug 05
Value: 2240.85 	
Date: Jul 31
Value: 2238.2 	
Date: Jul 25
Value: 2235.92 	
Date: Jul 20
Value: 2232.55 	
Date: Jul 15
Value: 2225.62 	
Date: Jul 10
Value: 2222.09 	
Date: Jul 05
Value: 2219.76 	
Date: Jun 30
Value: 2207.49 	
Date: Jun 25
Value: 2200.98 	
Date: Jun 20
Value: 2177.42 	
Date: Jun 15
Value: 2174.95 	
Date: Jun 10
Value: 2169.65 	
Date: Jun 05
Value: 2166.73 	
Date: May 31
Value: 2162.67 	
Date: May 25
Value: 2153.97 	
Date: May 20
Value: 2145.93 	
Date: May 15
Value: 2121.24 	
Date: May 10
Value: 2114.05 	
Date: May 05
Value: 2107.24 	
Date: Apr 30
Value: 2091.92 	
Date: Apr 25
Value: 2087.62 	
Date: Apr 20
Value: 2045.48 	
Date: Apr 15
Value: 2018.42 	
Date: Apr 10
Value: 2016.21 	
Date: Apr 05
Value: 2014.15 	
Date: Mar 31
Value: 2010.31 	
Date: Mar 25
Value: 1998.83 	
Date: Mar 20
Value: 1996.01 	
Date: Mar 15
Value: 1988.87 	
Date: Mar 10
Value: 1978.85 	
Date: Mar 05
Value: 1971.15 	
Date: Feb 28
Value: 1930.99 	
Date: Feb 25
Value: 1926.21 	
Date: Feb 20
Value: 1921.66 	
Date: Feb 15
Value: 1920.98 	
Date: Feb 10
Value: 1910.14 	
Date: Feb 05
Value: 1904.9 	
Date: Jan 31
Value: 653.59 	
Date: Jan 25
Value: 641.47 	
Date: Jan 20
Value: 630.3 	
Date: Jan 15
Value: 622.52 	
Date: Jan 10
Value: 613.88 	
Date: Jan 05
Value: 603.39 	
Date: Dec 31
Value: 593.52 	
Date: Dec 25
Value: 581.67 	
Date: Dec 20
Value: 570.37 	
Date: Dec 15
Value: 559.77 	
Date: Dec 10
Value: 548.46 	
Date: Dec 05
Value: 537.68 	
Date: Nov 30
Value: 522.37 	
Date: Nov 25
Value: 510.8 	
Date: Nov 20
Value: 498.43 	
Date: Nov 15
Value: 483.23 	
Date: Nov 10
Value: 471.74 	
Date: Nov 05
Value: 461.48 	
Date: Oct 31
Value: 1107.4 	
Date: Oct 25
Value: 1095.78 	
Date: Oct 20
Value: 1084.62 	
Date: Oct 15
Value: 1075.67 	
Date: Oct 10
Value: 1063.05 	
Date: Oct 05
Value: 1052.8 	
Date: Sep 30
Value: 1045.39 	
Date: Sep 25
Value: 1038.79 	
Date: Sep 20
Value: 1033.68 	
Date: Sep 15
Value: 1028.39 	
Date: Sep 10
Value: 1023.97 	
Date: Sep 05
Value: 1018.41 	
Date: Aug 31
Value: 1014.14 	
Date: Aug 25
Value: 1006.37 	
Date: Aug 20
Value: 999.88 	
Date: Aug 15
Value: 994.71 	
Date: Aug 10
Value: 989.42 	
Date: Aug 05
Value: 980.81 	
Date: Jul 31
Value: 974.33 	
Date: Jul 25
Value: 967.09 	
Date: Jul 20
Value: 963.08 	
Date: Jul 15
Value: 958.75 	
Date: Jul 10
Value: 952.71 	
Date: Jul 05
Value: 946.76 	
Date: Jun 30
Value: 940.01 	
Date: Jun 25
Value: 933.96 	
Date: Jun 20
Value: 926.84 	
Date: Jun 15
Value: 916.44 	
Date: Jun 10
Value: 907.86 	
Date: Jun 05
Value: 899.04 	
Date: May 31
Value: 890.26 	
Date: May 25
Value: 877.63 	
Date: May 20
Value: 865.76 	
Date: May 15
Value: 855.52 	
Date: May 10
Value: 843.73 	
Date: May 05
Value: 832.82 	
Date: Apr 30
Value: 820.76 	
Date: Apr 25
Value: 812.13 	
Date: Apr 20
Value: 802.15 	
Date: Apr 15
Value: 789.16 	
Date: Apr 10
Value: 777.26 	
Date: Apr 05
Value: 767.04 	
Date: Mar 31
Value: 755.42 	
Date: Mar 25
Value: 742.69 	
Date: Mar 20
Value: 732.9 	
Date: Mar 15
Value: 722.9 	
Date: Mar 10
Value: 715.59 	
Date: Mar 05
Value: 705.42 	
Date: Feb 28
Value: 694.75 	
Date: Feb 25
Value: 690.74 	
Date: Feb 20
Value: 682.53 	
Date: Feb 15
Value: 676.83 	
Date: Feb 10
Value: 669.03 	
Date: Feb 05
Value: 661.36 	
Date: Jan 31
Value: 1982.68 	
Date: Jan 25
Value: 1975.52 	
Date: Jan 20
Value: 1974.17 	
Date: Jan 15
Value: 1971.76 	
Date: Jan 10
Value: 1953.15 	
Date: Jan 05
Value: 1950.12 	
Date: Dec 31
Value: 1943.84 	
Date: Dec 25
Value: 1938.31 	
Date: Dec 20
Value: 1907.58 	
Date: Dec 15
Value: 1902.19 	
Date: Dec 10
Value: 1897.52 	
Date: Dec 05
Value: 1877.17 	
Date: Nov 30
Value: 1856.89 	
Date: Nov 25
Value: 1832.55 	
Date: Nov 20
Value: 1823.44 	
Date: Nov 15
Value: 1813.19 	
Date: Nov 10
Value: 1809.86 	
Date: Nov 05
Value: 1808.7 	
Date: Oct 31
Value: 1807.64 	
Date: Oct 25
Value: 1805.64 	
Date: Oct 20
Value: 1804.25 	
Date: Oct 15
Value: 1802.82 	
Date: Oct 10
Value: 1801.43 	
Date: Oct 05
Value: 1796.82 	
Date: Sep 30
Value: 1773.51 	
Date: Sep 25
Value: 1768.85 	
Date: Sep 20
Value: 1766.03 	
Date: Sep 15
Value: 1753.21 	
Date: Sep 10
Value: 1746.92 	
Date: Sep 05
Value: 1736.19 	
Date: Aug 31
Value: 1732.64 	
Date: Aug 25
Value: 1727.28 	
Date: Aug 20
Value: 1718.28 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.36 	
Date: Aug 05
Value: 1694.86 	
Date: Jul 31
Value: 1692.21 	
Date: Jul 25
Value: 1689.94 	
Date: Jul 20
Value: 1686.57 	
Date: Jul 15
Value: 1679.63 	
Date: Jul 10
Value: 1676.1 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1661.5 	
Date: Jun 25
Value: 1655 	
Date: Jun 20
Value: 1631.43 	
Date: Jun 15
Value: 1628.96 	
Date: Jun 10
Value: 1623.66 	
Date: Jun 05
Value: 1620.75 	
Date: May 31
Value: 1616.68 	
Date: May 25
Value: 1607.99 	
Date: May 20
Value: 1599.94 	
Date: May 15
Value: 1575.26 	
Date: May 10
Value: 1568.06 	
Date: May 05
Value: 1561.26 	
Date: Apr 30
Value: 1545.93 	
Date: Apr 25
Value: 1541.63 	
Date: Apr 20
Value: 2079.97 	
Date: Apr 15
Value: 2076.62 	
Date: Apr 10
Value: 2071.58 	
Date: Apr 05
Value: 2062.85 	
Date: Mar 31
Value: 2057.82 	
Date: Mar 25
Value: 2029.18 	
Date: Mar 20
Value: 2004.28 	
Date: Mar 15
Value: 1998.95 	
Date: Mar 10
Value: 1991.86 	
Date: Mar 05
Value: 1990.15 	
Date: Feb 28
Value: 1987.47 	
Date: Feb 25
Value: 1986.61 	
Date: Feb 20
Value: 1985.9 	
Date: Feb 15
Value: 1984.94 	
Date: Feb 10
Value: 1984.26 	
Date: Feb 05
Value: 1983.6 	
Date: Jan 31
Value: 1903.66 	
Date: Jan 25
Value: 1902.73 	
Date: Jan 20
Value: 1899.46 	
Date: Jan 15
Value: 1885.39 	
Date: Jan 10
Value: 1883.21 	
Date: Jan 05
Value: 1853.84 	
Date: Dec 31
Value: 1845.16 	
Date: Dec 25
Value: 1843.21 	
Date: Dec 20
Value: 1831.99 	
Date: Dec 15
Value: 1829.29 	
Date: Dec 10
Value: 1786.57 	
Date: Dec 05
Value: 1783.52 	
Date: Nov 30
Value: 1769.2 	
Date: Nov 25
Value: 1725.07 	
Date: Nov 20
Value: 1698.87 	
Date: Nov 15
Value: 1694.56 	
Date: Nov 10
Value: 1680.5 	
Date: Nov 05
Value: 1665.52 	
Date: Oct 31
Value: 2353.62 	
Date: Oct 25
Value: 2351.63 	
Date: Oct 20
Value: 2350.24 	
Date: Oct 15
Value: 2348.81 	
Date: Oct 10
Value: 2347.42 	
Date: Oct 05
Value: 2342.81 	
Date: Sep 30
Value: 2319.49 	
Date: Sep 25
Value: 2314.84 	
Date: Sep 20
Value: 2312.02 	
Date: Sep 15
Value: 2299.2 	
Date: Sep 10
Value: 2292.91 	
Date: Sep 05
Value: 2282.17 	
Date: Aug 31
Value: 2278.62 	
Date: Aug 25
Value: 2273.27 	
Date: Aug 20
Value: 2264.27 	
Date: Aug 15
Value: 2245.71 	
Date: Aug 10
Value: 2243.34 	
Date: Aug 05
Value: 2240.85 	
Date: Jul 31
Value: 2238.2 	
Date: Jul 25
Value: 2235.92 	
Date: Jul 20
Value: 2232.55 	
Date: Jul 15
Value: 2225.62 	
Date: Jul 10
Value: 2222.09 	
Date: Jul 05
Value: 2219.76 	
Date: Jun 30
Value: 2207.49 	
Date: Jun 25
Value: 2200.98 	
Date: Jun 20
Value: 2177.42 	
Date: Jun 15
Value: 2174.95 	
Date: Jun 10
Value: 2169.65 	
Date: Jun 05
Value: 2166.73 	
Date: May 31
Value: 2162.67 	
Date: May 25
Value: 2153.97 	
Date: May 20
Value: 2145.93 	
Date: May 15
Value: 2121.24 	
Date: May 10
Value: 2114.05 	
Date: May 05
Value: 2107.24 	
Date: Apr 30
Value: 2091.92 	
Date: Apr 25
Value: 2087.62 	
Date: Apr 20
Value: 2045.48 	
Date: Apr 15
Value: 2018.42 	
Date: Apr 10
Value: 2016.21 	
Date: Apr 05
Value: 2014.15 	
Date: Mar 31
Value: 2010.31 	
Date: Mar 25
Value: 1998.83 	
Date: Mar 20
Value: 1996.01 	
Date: Mar 15
Value: 1988.87 	
Date: Mar 10
Value: 1978.85 	
Date: Mar 05
Value: 1971.15 	
Date: Feb 28
Value: 1930.99 	
Date: Feb 25
Value: 1926.21 	
Date: Feb 20
Value: 1921.66 	
Date: Feb 15
Value: 1920.98 	
Date: Feb 10
Value: 1910.14 	
Date: Feb 05
Value: 1904.9 	
Date: Jan 31
Value: 653.59 	
Date: Jan 25
Value: 641.47 	
Date: Jan 20
Value: 630.3 	
Date: Jan 15
Value: 622.52 	
Date: Jan 10
Value: 613.88 	
Date: Jan 05
Value: 603.39 	
Date: Dec 31
Value: 593.52 	
Date: Dec 25
Value: 581.67 	
Date: Dec 20
Value: 570.37 	
Date: Dec 15
Value: 559.77 	
Date: Dec 10
Value: 548.46 	
Date: Dec 05
Value: 537.68 	
Date: Nov 30
Value: 522.37 	
Date: Nov 25
Value: 510.8 	
Date: Nov 20
Value: 498.43 	
Date: Nov 15
Value: 483.23 	
Date: Nov 10
Value: 471.74 	
Date: Nov 05
Value: 461.48 	
Date: Oct 31
Value: 1107.4 	
Date: Oct 25
Value: 1095.78 	
Date: Oct 20
Value: 1084.62 	
Date: Oct 15
Value: 1075.67 	
Date: Oct 10
Value: 1063.05 	
Date: Oct 05
Value: 1052.8 	
Date: Sep 30
Value: 1045.39 	
Date: Sep 25
Value: 1038.79 	
Date: Sep 20
Value: 1033.68 	
Date: Sep 15
Value: 1028.39 	
Date: Sep 10
Value: 1023.97 	
Date: Sep 05
Value: 1018.41 	
Date: Aug 31
Value: 1014.14 	
Date: Aug 25
Value: 1006.37 	
Date: Aug 20
Value: 999.88 	
Date: Aug 15
Value: 994.71 	
Date: Aug 10
Value: 989.42 	
Date: Aug 05
Value: 980.81 	
Date: Jul 31
Value: 974.33 	
Date: Jul 25
Value: 967.09 	
Date: Jul 20
Value: 963.08 	
Date: Jul 15
Value: 958.75 	
Date: Jul 10
Value: 952.71 	
Date: Jul 05
Value: 946.76 	
Date: Jun 30
Value: 940.01 	
Date: Jun 25
Value: 933.96 	
Date: Jun 20
Value: 926.84 	
Date: Jun 15
Value: 916.44 	
Date: Jun 10
Value: 907.86 	
Date: Jun 05
Value: 899.04 	
Date: May 31
Value: 890.26 	
Date: May 25
Value: 877.63 	
Date: May 20
Value: 865.76 	
Date: May 15
Value: 855.52 	
Date: May 10
Value: 843.73 	
Date: May 05
Value: 832.82 	
Date: Apr 30
Value: 820.76 	
Date: Apr 25
Value: 812.13 	
Date: Apr 20
Value: 802.15 	
Date: Apr 15
Value: 789.16 	
Date: Apr 10
Value: 777.26 	
Date: Apr 05
Value: 767.04 	
Date: Mar 31
Value: 755.42 	
Date: Mar 25
Value: 742.69 	
Date: Mar 20
Value: 732.9 	
Date: Mar 15
Value: 722.9 	
Date: Mar 10
Value: 715.59 	
Date: Mar 05
Value: 705.42 	
Date: Feb 28
Value: 694.75 	
Date: Feb 25
Value: 690.74 	
Date: Feb 20
Value: 682.53 	
Date: Feb 15
Value: 676.83 	
Date: Feb 10
Value: 669.03 	
Date: Feb 05
Value: 661.36

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92
	
Date: Jan 31
Value: 2020.81 	
Date: Jan 25
Value: 2012.48 	
Date: Jan 20
Value: 2011.32 	
Date: Jan 15
Value: 2008.68 	
Date: Jan 10
Value: 1988.82 	
Date: Jan 05
Value: 1986.6 	
Date: Dec 31
Value: 1980.87 	
Date: Dec 25
Value: 1968.73 	
Date: Dec 20
Value: 1921.82 	
Date: Dec 15
Value: 1914.63 	
Date: Dec 10
Value: 1909.61 	
Date: Dec 05
Value: 1872.77 	
Date: Nov 30
Value: 1845.43 	
Date: Nov 25
Value: 1824.28 	
Date: Nov 20
Value: 1810.26 	
Date: Nov 15
Value: 1798.31 	
Date: Nov 10
Value: 1791.21 	
Date: Nov 05
Value: 1789.37 	
Date: Oct 31
Value: 1787.71 	
Date: Oct 25
Value: 1785.75 	
Date: Oct 20
Value: 1784.31 	
Date: Oct 15
Value: 1782.89 	
Date: Oct 10
Value: 1780.79 	
Date: Oct 05
Value: 1778.11 	
Date: Sep 30
Value: 1763.47 	
Date: Sep 25
Value: 1760.52 	
Date: Sep 20
Value: 1758.27 	
Date: Sep 15
Value: 1745.74 	
Date: Sep 10
Value: 1739.69 	
Date: Sep 05
Value: 1733 	
Date: Aug 31
Value: 1731.21 	
Date: Aug 25
Value: 1727.81 	
Date: Aug 20
Value: 1719.88 	
Date: Aug 15
Value: 1693.58 	
Date: Aug 10
Value: 1691.59 	
Date: Aug 05
Value: 1689.77 	
Date: Jul 31
Value: 1687.45 	
Date: Jul 25
Value: 1685.61 	
Date: Jul 20
Value: 1680.98 	
Date: Jul 15
Value: 1677.87 	
Date: Jul 10
Value: 1676.11 	
Date: Jul 05
Value: 1674.27 	
Date: Jun 30
Value: 1667.23 	
Date: Jun 25
Value: 1649.44 	
Date: Jun 20
Value: 1611.42 	
Date: Jun 15
Value: 1608.49 	
Date: Jun 10
Value: 1598.15 	
Date: Jun 05
Value: 1593.19 	
Date: May 31
Value: 1587.79 	
Date: May 25
Value: 1577.96 	
Date: May 20
Value: 1571.57 	
Date: May 15
Value: 1548.4 	
Date: May 10
Value: 1541.02 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1516.38 	
Date: Apr 25
Value: 1513.08 	
Date: Apr 20
Value: 2116.59 	
Date: Apr 15
Value: 2113.74 	
Date: Apr 10
Value: 2110.31 	
Date: Apr 05
Value: 2106.77 	
Date: Mar 31
Value: 2100.08 	
Date: Mar 25
Value: 2060.93 	
Date: Mar 20
Value: 2044.06 	
Date: Mar 15
Value: 2040.94 	
Date: Mar 10
Value: 2033.07 	
Date: Mar 05
Value: 2031.31 	
Date: Feb 28
Value: 2027.52 	
Date: Feb 25
Value: 2026.79 	
Date: Feb 20
Value: 2025.61 	
Date: Feb 15
Value: 2024.07 	
Date: Feb 10
Value: 2023.03 	
Date: Feb 05
Value: 2022.06 	
Date: Jan 31
Value: 1886.55 	
Date: Jan 25
Value: 1885.38 	
Date: Jan 20
Value: 1883.96 	
Date: Jan 15
Value: 1875.38 	
Date: Jan 10
Value: 1871.77 	
Date: Jan 05
Value: 1843.4 	
Date: Dec 31
Value: 1837.95 	
Date: Dec 25
Value: 1833.55 	
Date: Dec 20
Value: 1815.67 	
Date: Dec 15
Value: 1812.59 	
Date: Dec 10
Value: 1782.55 	
Date: Dec 05
Value: 1775.66 	
Date: Nov 30
Value: 1756.7 	
Date: Nov 25
Value: 1727.5 	
Date: Nov 20
Value: 1709.99 	
Date: Nov 15
Value: 1700.38 	
Date: Nov 10
Value: 1693.84 	
Date: Nov 05
Value: 1683.26 	
Date: Oct 31
Value: 2339.91 	
Date: Oct 25
Value: 2337.96 	
Date: Oct 20
Value: 2336.52 	
Date: Oct 15
Value: 2335.1 	
Date: Oct 10
Value: 2333 	
Date: Oct 05
Value: 2330.31 	
Date: Sep 30
Value: 2315.67 	
Date: Sep 25
Value: 2312.73 	
Date: Sep 20
Value: 2310.48 	
Date: Sep 15
Value: 2297.95 	
Date: Sep 10
Value: 2291.9 	
Date: Sep 05
Value: 2285.2 	
Date: Aug 31
Value: 2283.42 	
Date: Aug 25
Value: 2280.01 	
Date: Aug 20
Value: 2272.09 	
Date: Aug 15
Value: 2245.79 	
Date: Aug 10
Value: 2243.8 	
Date: Aug 05
Value: 2241.98 	
Date: Jul 31
Value: 2239.65 	
Date: Jul 25
Value: 2237.81 	
Date: Jul 20
Value: 2233.19 	
Date: Jul 15
Value: 2230.08 	
Date: Jul 10
Value: 2228.32 	
Date: Jul 05
Value: 2226.48 	
Date: Jun 30
Value: 2219.43 	
Date: Jun 25
Value: 2201.65 	
Date: Jun 20
Value: 2163.63 	
Date: Jun 15
Value: 2160.7 	
Date: Jun 10
Value: 2150.36 	
Date: Jun 05
Value: 2145.4 	
Date: May 31
Value: 2140 	
Date: May 25
Value: 2130.16 	
Date: May 20
Value: 2123.78 	
Date: May 15
Value: 2100.6 	
Date: May 10
Value: 2093.23 	
Date: May 05
Value: 2085.92 	
Date: Apr 30
Value: 2068.59 	
Date: Apr 25
Value: 2065.29 	
Date: Apr 20
Value: 2032.26 	
Date: Apr 15
Value: 2017.96 	
Date: Apr 10
Value: 2015.99 	
Date: Apr 05
Value: 2013.94 	
Date: Mar 31
Value: 2011.7 	
Date: Mar 25
Value: 2002.23 	
Date: Mar 20
Value: 1997.7 	
Date: Mar 15
Value: 1994.39 	
Date: Mar 10
Value: 1980.93 	
Date: Mar 05
Value: 1967.88 	
Date: Feb 28
Value: 1930.25 	
Date: Feb 25
Value: 1923.77 	
Date: Feb 20
Value: 1916.82 	
Date: Feb 15
Value: 1915.84 	
Date: Feb 10
Value: 1896.61 	
Date: Feb 05
Value: 1889.07 	
Date: Jan 31
Value: 690.68 	
Date: Jan 25
Value: 677.45 	
Date: Jan 20
Value: 665.55 	
Date: Jan 15
Value: 657.63 	
Date: Jan 10
Value: 649.74 	
Date: Jan 05
Value: 640.63 	
Date: Dec 31
Value: 630.92 	
Date: Dec 25
Value: 614.44 	
Date: Dec 20
Value: 600.7 	
Date: Dec 15
Value: 588.4 	
Date: Dec 10
Value: 575.31 	
Date: Dec 05
Value: 562.55 	
Date: Nov 30
Value: 545.91 	
Date: Nov 25
Value: 535.25 	
Date: Nov 20
Value: 524.11 	
Date: Nov 15
Value: 510.68 	
Date: Nov 10
Value: 500.21 	
Date: Nov 05
Value: 490.89 	
Date: Oct 31
Value: 1175.82 	
Date: Oct 25
Value: 1165.56 	
Date: Oct 20
Value: 1155.6 	
Date: Oct 15
Value: 1146.7 	
Date: Oct 10
Value: 1134.97 	
Date: Oct 05
Value: 1125.25 	
Date: Sep 30
Value: 1118.27 	
Date: Sep 25
Value: 1112.47 	
Date: Sep 20
Value: 1107.6 	
Date: Sep 15
Value: 1102.94 	
Date: Sep 10
Value: 1098.84 	
Date: Sep 05
Value: 1093.75 	
Date: Aug 31
Value: 1089.02 	
Date: Aug 25
Value: 1081.34 	
Date: Aug 20
Value: 1073.88 	
Date: Aug 15
Value: 1067.82 	
Date: Aug 10
Value: 1061.21 	
Date: Aug 05
Value: 1051.4 	
Date: Jul 31
Value: 1044.01 	
Date: Jul 25
Value: 1037.48 	
Date: Jul 20
Value: 1033.82 	
Date: Jul 15
Value: 1030.36 	
Date: Jul 10
Value: 1025.57 	
Date: Jul 05
Value: 1020.52 	
Date: Jun 30
Value: 1012.64 	
Date: Jun 25
Value: 1004.9 	
Date: Jun 20
Value: 994.79 	
Date: Jun 15
Value: 980.62 	
Date: Jun 10
Value: 967.53 	
Date: Jun 05
Value: 956.68 	
Date: May 31
Value: 943.83 	
Date: May 25
Value: 930.25 	
Date: May 20
Value: 917.94 	
Date: May 15
Value: 908.23 	
Date: May 10
Value: 896.8 	
Date: May 05
Value: 885.52 	
Date: Apr 30
Value: 873.68 	
Date: Apr 25
Value: 865.53 	
Date: Apr 20
Value: 855.24 	
Date: Apr 15
Value: 842.13 	
Date: Apr 10
Value: 830.19 	
Date: Apr 05
Value: 818.76 	
Date: Mar 31
Value: 807.04 	
Date: Mar 25
Value: 793.25 	
Date: Mar 20
Value: 783.44 	
Date: Mar 15
Value: 773.8 	
Date: Mar 10
Value: 765.68 	
Date: Mar 05
Value: 754.93 	
Date: Feb 28
Value: 743.98 	
Date: Feb 25
Value: 739.79 	
Date: Feb 20
Value: 728.77 	
Date: Feb 15
Value: 721.07 	
Date: Feb 10
Value: 709.55 	
Date: Feb 05
Value: 699.6 	
Date: Jan 31
Value: 2020.81 	
Date: Jan 25
Value: 2012.48 	
Date: Jan 20
Value: 2011.32 	
Date: Jan 15
Value: 2008.68 	
Date: Jan 10
Value: 1988.82 	
Date: Jan 05
Value: 1986.6 	
Date: Dec 31
Value: 1980.87 	
Date: Dec 25
Value: 1968.73 	
Date: Dec 20
Value: 1921.82 	
Date: Dec 15
Value: 1914.63 	
Date: Dec 10
Value: 1909.61 	
Date: Dec 05
Value: 1872.77 	
Date: Nov 30
Value: 1845.43 	
Date: Nov 25
Value: 1824.28 	
Date: Nov 20
Value: 1810.26 	
Date: Nov 15
Value: 1798.31 	
Date: Nov 10
Value: 1791.21 	
Date: Nov 05
Value: 1789.37 	
Date: Oct 31
Value: 1787.71 	
Date: Oct 25
Value: 1785.75 	
Date: Oct 20
Value: 1784.31 	
Date: Oct 15
Value: 1782.89 	
Date: Oct 10
Value: 1780.79 	
Date: Oct 05
Value: 1778.11 	
Date: Sep 30
Value: 1763.47 	
Date: Sep 25
Value: 1760.52 	
Date: Sep 20
Value: 1758.27 	
Date: Sep 15
Value: 1745.74 	
Date: Sep 10
Value: 1739.69 	
Date: Sep 05
Value: 1733 	
Date: Aug 31
Value: 1731.21 	
Date: Aug 25
Value: 1727.81 	
Date: Aug 20
Value: 1719.88 	
Date: Aug 15
Value: 1693.58 	
Date: Aug 10
Value: 1691.59 	
Date: Aug 05
Value: 1689.77 	
Date: Jul 31
Value: 1687.45 	
Date: Jul 25
Value: 1685.61 	
Date: Jul 20
Value: 1680.98 	
Date: Jul 15
Value: 1677.87 	
Date: Jul 10
Value: 1676.11 	
Date: Jul 05
Value: 1674.27 	
Date: Jun 30
Value: 1667.23 	
Date: Jun 25
Value: 1649.44 	
Date: Jun 20
Value: 1611.42 	
Date: Jun 15
Value: 1608.49 	
Date: Jun 10
Value: 1598.15 	
Date: Jun 05
Value: 1593.19 	
Date: May 31
Value: 1587.79 	
Date: May 25
Value: 1577.96 	
Date: May 20
Value: 1571.57 	
Date: May 15
Value: 1548.4 	
Date: May 10
Value: 1541.02 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1516.38 	
Date: Apr 25
Value: 1513.08 	
Date: Apr 20
Value: 2116.59 	
Date: Apr 15
Value: 2113.74 	
Date: Apr 10
Value: 2110.31 	
Date: Apr 05
Value: 2106.77 	
Date: Mar 31
Value: 2100.08 	
Date: Mar 25
Value: 2060.93 	
Date: Mar 20
Value: 2044.06 	
Date: Mar 15
Value: 2040.94 	
Date: Mar 10
Value: 2033.07 	
Date: Mar 05
Value: 2031.31 	
Date: Feb 28
Value: 2027.52 	
Date: Feb 25
Value: 2026.79 	
Date: Feb 20
Value: 2025.61 	
Date: Feb 15
Value: 2024.07 	
Date: Feb 10
Value: 2023.03 	
Date: Feb 05
Value: 2022.06 	
Date: Jan 31
Value: 1886.55 	
Date: Jan 25
Value: 1885.38 	
Date: Jan 20
Value: 1883.96 	
Date: Jan 15
Value: 1875.38 	
Date: Jan 10
Value: 1871.77 	
Date: Jan 05
Value: 1843.4 	
Date: Dec 31
Value: 1837.95 	
Date: Dec 25
Value: 1833.55 	
Date: Dec 20
Value: 1815.67 	
Date: Dec 15
Value: 1812.59 	
Date: Dec 10
Value: 1782.55 	
Date: Dec 05
Value: 1775.66 	
Date: Nov 30
Value: 1756.7 	
Date: Nov 25
Value: 1727.5 	
Date: Nov 20
Value: 1709.99 	
Date: Nov 15
Value: 1700.38 	
Date: Nov 10
Value: 1693.84 	
Date: Nov 05
Value: 1683.26 	
Date: Oct 31
Value: 2339.91 	
Date: Oct 25
Value: 2337.96 	
Date: Oct 20
Value: 2336.52 	
Date: Oct 15
Value: 2335.1 	
Date: Oct 10
Value: 2333 	
Date: Oct 05
Value: 2330.31 	
Date: Sep 30
Value: 2315.67 	
Date: Sep 25
Value: 2312.73 	
Date: Sep 20
Value: 2310.48 	
Date: Sep 15
Value: 2297.95 	
Date: Sep 10
Value: 2291.9 	
Date: Sep 05
Value: 2285.2 	
Date: Aug 31
Value: 2283.42 	
Date: Aug 25
Value: 2280.01 	
Date: Aug 20
Value: 2272.09 	
Date: Aug 15
Value: 2245.79 	
Date: Aug 10
Value: 2243.8 	
Date: Aug 05
Value: 2241.98 	
Date: Jul 31
Value: 2239.65 	
Date: Jul 25
Value: 2237.81 	
Date: Jul 20
Value: 2233.19 	
Date: Jul 15
Value: 2230.08 	
Date: Jul 10
Value: 2228.32 	
Date: Jul 05
Value: 2226.48 	
Date: Jun 30
Value: 2219.43 	
Date: Jun 25
Value: 2201.65 	
Date: Jun 20
Value: 2163.63 	
Date: Jun 15
Value: 2160.7 	
Date: Jun 10
Value: 2150.36 	
Date: Jun 05
Value: 2145.4 	
Date: May 31
Value: 2140 	
Date: May 25
Value: 2130.16 	
Date: May 20
Value: 2123.78 	
Date: May 15
Value: 2100.6 	
Date: May 10
Value: 2093.23 	
Date: May 05
Value: 2085.92 	
Date: Apr 30
Value: 2068.59 	
Date: Apr 25
Value: 2065.29 	
Date: Apr 20
Value: 2032.26 	
Date: Apr 15
Value: 2017.96 	
Date: Apr 10
Value: 2015.99 	
Date: Apr 05
Value: 2013.94 	
Date: Mar 31
Value: 2011.7 	
Date: Mar 25
Value: 2002.23 	
Date: Mar 20
Value: 1997.7 	
Date: Mar 15
Value: 1994.39 	
Date: Mar 10
Value: 1980.93 	
Date: Mar 05
Value: 1967.88 	
Date: Feb 28
Value: 1930.25 	
Date: Feb 25
Value: 1923.77 	
Date: Feb 20
Value: 1916.82 	
Date: Feb 15
Value: 1915.84 	
Date: Feb 10
Value: 1896.61 	
Date: Feb 05
Value: 1889.07 	
Date: Jan 31
Value: 690.68 	
Date: Jan 25
Value: 677.45 	
Date: Jan 20
Value: 665.55 	
Date: Jan 15
Value: 657.63 	
Date: Jan 10
Value: 649.74 	
Date: Jan 05
Value: 640.63 	
Date: Dec 31
Value: 630.92 	
Date: Dec 25
Value: 614.44 	
Date: Dec 20
Value: 600.7 	
Date: Dec 15
Value: 588.4 	
Date: Dec 10
Value: 575.31 	
Date: Dec 05
Value: 562.55 	
Date: Nov 30
Value: 545.91 	
Date: Nov 25
Value: 535.25 	
Date: Nov 20
Value: 524.11 	
Date: Nov 15
Value: 510.68 	
Date: Nov 10
Value: 500.21 	
Date: Nov 05
Value: 490.89 	
Date: Oct 31
Value: 1175.82 	
Date: Oct 25
Value: 1165.56 	
Date: Oct 20
Value: 1155.6 	
Date: Oct 15
Value: 1146.7 	
Date: Oct 10
Value: 1134.97 	
Date: Oct 05
Value: 1125.25 	
Date: Sep 30
Value: 1118.27 	
Date: Sep 25
Value: 1112.47 	
Date: Sep 20
Value: 1107.6 	
Date: Sep 15
Value: 1102.94 	
Date: Sep 10
Value: 1098.84 	
Date: Sep 05
Value: 1093.75 	
Date: Aug 31
Value: 1089.02 	
Date: Aug 25
Value: 1081.34 	
Date: Aug 20
Value: 1073.88 	
Date: Aug 15
Value: 1067.82 	
Date: Aug 10
Value: 1061.21 	
Date: Aug 05
Value: 1051.4 	
Date: Jul 31
Value: 1044.01 	
Date: Jul 25
Value: 1037.48 	
Date: Jul 20
Value: 1033.82 	
Date: Jul 15
Value: 1030.36 	
Date: Jul 10
Value: 1025.57 	
Date: Jul 05
Value: 1020.52 	
Date: Jun 30
Value: 1012.64 	
Date: Jun 25
Value: 1004.9 	
Date: Jun 20
Value: 994.79 	
Date: Jun 15
Value: 980.62 	
Date: Jun 10
Value: 967.53 	
Date: Jun 05
Value: 956.68 	
Date: May 31
Value: 943.83 	
Date: May 25
Value: 930.25 	
Date: May 20
Value: 917.94 	
Date: May 15
Value: 908.23 	
Date: May 10
Value: 896.8 	
Date: May 05
Value: 885.52 	
Date: Apr 30
Value: 873.68 	
Date: Apr 25
Value: 865.53 	
Date: Apr 20
Value: 855.24 	
Date: Apr 15
Value: 842.13 	
Date: Apr 10
Value: 830.19 	
Date: Apr 05
Value: 818.76 	
Date: Mar 31
Value: 807.04 	
Date: Mar 25
Value: 793.25 	
Date: Mar 20
Value: 783.44 	
Date: Mar 15
Value: 773.8 	
Date: Mar 10
Value: 765.68 	
Date: Mar 05
Value: 754.93 	
Date: Feb 28
Value: 743.98 	
Date: Feb 25
Value: 739.79 	
Date: Feb 20
Value: 728.77 	
Date: Feb 15
Value: 721.07 	
Date: Feb 10
Value: 709.55 	
Date: Feb 05
Value: 699.6

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42
	
Date: Jan 31
Value: 2155.36 	
Date: Jan 25
Value: 2146.3 	
Date: Jan 20
Value: 2144.71 	
Date: Jan 15
Value: 2142.03 	
Date: Jan 10
Value: 2116.8 	
Date: Jan 05
Value: 2112.94 	
Date: Dec 31
Value: 2103.77 	
Date: Dec 25
Value: 2096.4 	
Date: Dec 20
Value: 2062.39 	
Date: Dec 15
Value: 2056.76 	
Date: Dec 10
Value: 2051.4 	
Date: Dec 05
Value: 2025.1 	
Date: Nov 30
Value: 2002.72 	
Date: Nov 25
Value: 1977.96 	
Date: Nov 20
Value: 1966.68 	
Date: Nov 15
Value: 1949.62 	
Date: Nov 10
Value: 1940.82 	
Date: Nov 05
Value: 1939.62 	
Date: Oct 31
Value: 1938.55 	
Date: Oct 25
Value: 1936.58 	
Date: Oct 20
Value: 1935.16 	
Date: Oct 15
Value: 1933.68 	
Date: Oct 10
Value: 1932.14 	
Date: Oct 05
Value: 1929.03 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1907.02 	
Date: Sep 20
Value: 1903.5 	
Date: Sep 15
Value: 1890.16 	
Date: Sep 10
Value: 1883.09 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1867.8 	
Date: Aug 25
Value: 1863.52 	
Date: Aug 20
Value: 1854.84 	
Date: Aug 15
Value: 1833.56 	
Date: Aug 10
Value: 1831.41 	
Date: Aug 05
Value: 1829.02 	
Date: Jul 31
Value: 1826.45 	
Date: Jul 25
Value: 1824.17 	
Date: Jul 20
Value: 1821.05 	
Date: Jul 15
Value: 1813.83 	
Date: Jul 10
Value: 1810.64 	
Date: Jul 05
Value: 1808.27 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1789.78 	
Date: Jun 20
Value: 1759.85 	
Date: Jun 15
Value: 1756.77 	
Date: Jun 10
Value: 1747.56 	
Date: Jun 05
Value: 1744.17 	
Date: May 31
Value: 1739.58 	
Date: May 25
Value: 1729.14 	
Date: May 20
Value: 1721.05 	
Date: May 15
Value: 1697.33 	
Date: May 10
Value: 1688.96 	
Date: May 05
Value: 1682.22 	
Date: Apr 30
Value: 1667.97 	
Date: Apr 25
Value: 1663.22 	
Date: Apr 20
Value: 2263.74 	
Date: Apr 15
Value: 2260.22 	
Date: Apr 10
Value: 2254.95 	
Date: Apr 05
Value: 2246.33 	
Date: Mar 31
Value: 2240.72 	
Date: Mar 25
Value: 2205.73 	
Date: Mar 20
Value: 2181.4 	
Date: Mar 15
Value: 2175.27 	
Date: Mar 10
Value: 2169.4 	
Date: Mar 05
Value: 2166.89 	
Date: Feb 28
Value: 2162.68 	
Date: Feb 25
Value: 2161.51 	
Date: Feb 20
Value: 2160.5 	
Date: Feb 15
Value: 2158.98 	
Date: Feb 10
Value: 2157.92 	
Date: Feb 05
Value: 2157 	
Date: Jan 31
Value: 2077.82 	
Date: Jan 25
Value: 2076.67 	
Date: Jan 20
Value: 2073.27 	
Date: Jan 15
Value: 2058.2 	
Date: Jan 10
Value: 2054.39 	
Date: Jan 05
Value: 2013.88 	
Date: Dec 31
Value: 2004.07 	
Date: Dec 25
Value: 2000.38 	
Date: Dec 20
Value: 1988.6 	
Date: Dec 15
Value: 1983.98 	
Date: Dec 10
Value: 1941.84 	
Date: Dec 05
Value: 1936.76 	
Date: Nov 30
Value: 1920.63 	
Date: Nov 25
Value: 1878.09 	
Date: Nov 20
Value: 1854.26 	
Date: Nov 15
Value: 1845.98 	
Date: Nov 10
Value: 1830.18 	
Date: Nov 05
Value: 1819.12 	
Date: Oct 31
Value: 2542.59 	
Date: Oct 25
Value: 2540.62 	
Date: Oct 20
Value: 2539.2 	
Date: Oct 15
Value: 2537.72 	
Date: Oct 10
Value: 2536.18 	
Date: Oct 05
Value: 2533.07 	
Date: Sep 30
Value: 2514.93 	
Date: Sep 25
Value: 2511.06 	
Date: Sep 20
Value: 2507.54 	
Date: Sep 15
Value: 2494.2 	
Date: Sep 10
Value: 2487.13 	
Date: Sep 05
Value: 2475.87 	
Date: Aug 31
Value: 2471.84 	
Date: Aug 25
Value: 2467.56 	
Date: Aug 20
Value: 2458.88 	
Date: Aug 15
Value: 2437.6 	
Date: Aug 10
Value: 2435.45 	
Date: Aug 05
Value: 2433.06 	
Date: Jul 31
Value: 2430.49 	
Date: Jul 25
Value: 2428.21 	
Date: Jul 20
Value: 2425.09 	
Date: Jul 15
Value: 2417.87 	
Date: Jul 10
Value: 2414.68 	
Date: Jul 05
Value: 2412.31 	
Date: Jun 30
Value: 2402.45 	
Date: Jun 25
Value: 2393.82 	
Date: Jun 20
Value: 2363.89 	
Date: Jun 15
Value: 2360.81 	
Date: Jun 10
Value: 2351.6 	
Date: Jun 05
Value: 2348.21 	
Date: May 31
Value: 2343.62 	
Date: May 25
Value: 2333.18 	
Date: May 20
Value: 2325.09 	
Date: May 15
Value: 2301.37 	
Date: May 10
Value: 2293 	
Date: May 05
Value: 2286.26 	
Date: Apr 30
Value: 2272.01 	
Date: Apr 25
Value: 2267.26 	
Date: Apr 20
Value: 2224.68 	
Date: Apr 15
Value: 2202.8 	
Date: Apr 10
Value: 2200.05 	
Date: Apr 05
Value: 2197.79 	
Date: Mar 31
Value: 2194.02 	
Date: Mar 25
Value: 2184.23 	
Date: Mar 20
Value: 2180.49 	
Date: Mar 15
Value: 2172.29 	
Date: Mar 10
Value: 2164.21 	
Date: Mar 05
Value: 2154.39 	
Date: Feb 28
Value: 2110.26 	
Date: Feb 25
Value: 2103.86 	
Date: Feb 20
Value: 2097.65 	
Date: Feb 15
Value: 2096.66 	
Date: Feb 10
Value: 2084.8 	
Date: Feb 05
Value: 2079.02 	
Date: Jan 31
Value: 705.5 	
Date: Jan 25
Value: 691.22 	
Date: Jan 20
Value: 678.31 	
Date: Jan 15
Value: 668.8 	
Date: Jan 10
Value: 658.32 	
Date: Jan 05
Value: 647.11 	
Date: Dec 31
Value: 635.88 	
Date: Dec 25
Value: 621.07 	
Date: Dec 20
Value: 608.98 	
Date: Dec 15
Value: 596.99 	
Date: Dec 10
Value: 583.78 	
Date: Dec 05
Value: 571.79 	
Date: Nov 30
Value: 555.49 	
Date: Nov 25
Value: 543.33 	
Date: Nov 20
Value: 530.61 	
Date: Nov 15
Value: 515.06 	
Date: Nov 10
Value: 504.21 	
Date: Nov 05
Value: 494.25 	
Date: Oct 31
Value: 1192.57 	
Date: Oct 25
Value: 1181.36 	
Date: Oct 20
Value: 1169.54 	
Date: Oct 15
Value: 1161.16 	
Date: Oct 10
Value: 1148.51 	
Date: Oct 05
Value: 1137.72 	
Date: Sep 30
Value: 1130.65 	
Date: Sep 25
Value: 1123.91 	
Date: Sep 20
Value: 1118.43 	
Date: Sep 15
Value: 1112.88 	
Date: Sep 10
Value: 1107.98 	
Date: Sep 05
Value: 1101.79 	
Date: Aug 31
Value: 1097.5 	
Date: Aug 25
Value: 1089.62 	
Date: Aug 20
Value: 1082.98 	
Date: Aug 15
Value: 1078.11 	
Date: Aug 10
Value: 1073.17 	
Date: Aug 05
Value: 1065.34 	
Date: Jul 31
Value: 1059.15 	
Date: Jul 25
Value: 1052.12 	
Date: Jul 20
Value: 1047.94 	
Date: Jul 15
Value: 1043.53 	
Date: Jul 10
Value: 1037.77 	
Date: Jul 05
Value: 1031.82 	
Date: Jun 30
Value: 1023.55 	
Date: Jun 25
Value: 1016.65 	
Date: Jun 20
Value: 1008.52 	
Date: Jun 15
Value: 996.23 	
Date: Jun 10
Value: 985.99 	
Date: Jun 05
Value: 975.62 	
Date: May 31
Value: 965.36 	
Date: May 25
Value: 951.82 	
Date: May 20
Value: 939.24 	
Date: May 15
Value: 928.86 	
Date: May 10
Value: 916.65 	
Date: May 05
Value: 905.73 	
Date: Apr 30
Value: 893.15 	
Date: Apr 25
Value: 883.95 	
Date: Apr 20
Value: 873.55 	
Date: Apr 15
Value: 859.86 	
Date: Apr 10
Value: 847.74 	
Date: Apr 05
Value: 836.69 	
Date: Mar 31
Value: 824.17 	
Date: Mar 25
Value: 809.86 	
Date: Mar 20
Value: 799.17 	
Date: Mar 15
Value: 788.13 	
Date: Mar 10
Value: 779.73 	
Date: Mar 05
Value: 768.13 	
Date: Feb 28
Value: 756.16 	
Date: Feb 25
Value: 751.48 	
Date: Feb 20
Value: 741.54 	
Date: Feb 15
Value: 734.08 	
Date: Feb 10
Value: 724.36 	
Date: Feb 05
Value: 714.93 	
Date: Jan 31
Value: 2155.36 	
Date: Jan 25
Value: 2146.3 	
Date: Jan 20
Value: 2144.71 	
Date: Jan 15
Value: 2142.03 	
Date: Jan 10
Value: 2116.8 	
Date: Jan 05
Value: 2112.94 	
Date: Dec 31
Value: 2103.77 	
Date: Dec 25
Value: 2096.4 	
Date: Dec 20
Value: 2062.39 	
Date: Dec 15
Value: 2056.76 	
Date: Dec 10
Value: 2051.4 	
Date: Dec 05
Value: 2025.1 	
Date: Nov 30
Value: 2002.72 	
Date: Nov 25
Value: 1977.96 	
Date: Nov 20
Value: 1966.68 	
Date: Nov 15
Value: 1949.62 	
Date: Nov 10
Value: 1940.82 	
Date: Nov 05
Value: 1939.62 	
Date: Oct 31
Value: 1938.55 	
Date: Oct 25
Value: 1936.58 	
Date: Oct 20
Value: 1935.16 	
Date: Oct 15
Value: 1933.68 	
Date: Oct 10
Value: 1932.14 	
Date: Oct 05
Value: 1929.03 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1907.02 	
Date: Sep 20
Value: 1903.5 	
Date: Sep 15
Value: 1890.16 	
Date: Sep 10
Value: 1883.09 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1867.8 	
Date: Aug 25
Value: 1863.52 	
Date: Aug 20
Value: 1854.84 	
Date: Aug 15
Value: 1833.56 	
Date: Aug 10
Value: 1831.41 	
Date: Aug 05
Value: 1829.02 	
Date: Jul 31
Value: 1826.45 	
Date: Jul 25
Value: 1824.17 	
Date: Jul 20
Value: 1821.05 	
Date: Jul 15
Value: 1813.83 	
Date: Jul 10
Value: 1810.64 	
Date: Jul 05
Value: 1808.27 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1789.78 	
Date: Jun 20
Value: 1759.85 	
Date: Jun 15
Value: 1756.77 	
Date: Jun 10
Value: 1747.56 	
Date: Jun 05
Value: 1744.17 	
Date: May 31
Value: 1739.58 	
Date: May 25
Value: 1729.14 	
Date: May 20
Value: 1721.05 	
Date: May 15
Value: 1697.33 	
Date: May 10
Value: 1688.96 	
Date: May 05
Value: 1682.22 	
Date: Apr 30
Value: 1667.97 	
Date: Apr 25
Value: 1663.22 	
Date: Apr 20
Value: 2263.74 	
Date: Apr 15
Value: 2260.22 	
Date: Apr 10
Value: 2254.95 	
Date: Apr 05
Value: 2246.33 	
Date: Mar 31
Value: 2240.72 	
Date: Mar 25
Value: 2205.73 	
Date: Mar 20
Value: 2181.4 	
Date: Mar 15
Value: 2175.27 	
Date: Mar 10
Value: 2169.4 	
Date: Mar 05
Value: 2166.89 	
Date: Feb 28
Value: 2162.68 	
Date: Feb 25
Value: 2161.51 	
Date: Feb 20
Value: 2160.5 	
Date: Feb 15
Value: 2158.98 	
Date: Feb 10
Value: 2157.92 	
Date: Feb 05
Value: 2157 	
Date: Jan 31
Value: 2077.82 	
Date: Jan 25
Value: 2076.67 	
Date: Jan 20
Value: 2073.27 	
Date: Jan 15
Value: 2058.2 	
Date: Jan 10
Value: 2054.39 	
Date: Jan 05
Value: 2013.88 	
Date: Dec 31
Value: 2004.07 	
Date: Dec 25
Value: 2000.38 	
Date: Dec 20
Value: 1988.6 	
Date: Dec 15
Value: 1983.98 	
Date: Dec 10
Value: 1941.84 	
Date: Dec 05
Value: 1936.76 	
Date: Nov 30
Value: 1920.63 	
Date: Nov 25
Value: 1878.09 	
Date: Nov 20
Value: 1854.26 	
Date: Nov 15
Value: 1845.98 	
Date: Nov 10
Value: 1830.18 	
Date: Nov 05
Value: 1819.12 	
Date: Oct 31
Value: 2542.59 	
Date: Oct 25
Value: 2540.62 	
Date: Oct 20
Value: 2539.2 	
Date: Oct 15
Value: 2537.72 	
Date: Oct 10
Value: 2536.18 	
Date: Oct 05
Value: 2533.07 	
Date: Sep 30
Value: 2514.93 	
Date: Sep 25
Value: 2511.06 	
Date: Sep 20
Value: 2507.54 	
Date: Sep 15
Value: 2494.2 	
Date: Sep 10
Value: 2487.13 	
Date: Sep 05
Value: 2475.87 	
Date: Aug 31
Value: 2471.84 	
Date: Aug 25
Value: 2467.56 	
Date: Aug 20
Value: 2458.88 	
Date: Aug 15
Value: 2437.6 	
Date: Aug 10
Value: 2435.45 	
Date: Aug 05
Value: 2433.06 	
Date: Jul 31
Value: 2430.49 	
Date: Jul 25
Value: 2428.21 	
Date: Jul 20
Value: 2425.09 	
Date: Jul 15
Value: 2417.87 	
Date: Jul 10
Value: 2414.68 	
Date: Jul 05
Value: 2412.31 	
Date: Jun 30
Value: 2402.45 	
Date: Jun 25
Value: 2393.82 	
Date: Jun 20
Value: 2363.89 	
Date: Jun 15
Value: 2360.81 	
Date: Jun 10
Value: 2351.6 	
Date: Jun 05
Value: 2348.21 	
Date: May 31
Value: 2343.62 	
Date: May 25
Value: 2333.18 	
Date: May 20
Value: 2325.09 	
Date: May 15
Value: 2301.37 	
Date: May 10
Value: 2293 	
Date: May 05
Value: 2286.26 	
Date: Apr 30
Value: 2272.01 	
Date: Apr 25
Value: 2267.26 	
Date: Apr 20
Value: 2224.68 	
Date: Apr 15
Value: 2202.8 	
Date: Apr 10
Value: 2200.05 	
Date: Apr 05
Value: 2197.79 	
Date: Mar 31
Value: 2194.02 	
Date: Mar 25
Value: 2184.23 	
Date: Mar 20
Value: 2180.49 	
Date: Mar 15
Value: 2172.29 	
Date: Mar 10
Value: 2164.21 	
Date: Mar 05
Value: 2154.39 	
Date: Feb 28
Value: 2110.26 	
Date: Feb 25
Value: 2103.86 	
Date: Feb 20
Value: 2097.65 	
Date: Feb 15
Value: 2096.66 	
Date: Feb 10
Value: 2084.8 	
Date: Feb 05
Value: 2079.02 	
Date: Jan 31
Value: 705.5 	
Date: Jan 25
Value: 691.22 	
Date: Jan 20
Value: 678.31 	
Date: Jan 15
Value: 668.8 	
Date: Jan 10
Value: 658.32 	
Date: Jan 05
Value: 647.11 	
Date: Dec 31
Value: 635.88 	
Date: Dec 25
Value: 621.07 	
Date: Dec 20
Value: 608.98 	
Date: Dec 15
Value: 596.99 	
Date: Dec 10
Value: 583.78 	
Date: Dec 05
Value: 571.79 	
Date: Nov 30
Value: 555.49 	
Date: Nov 25
Value: 543.33 	
Date: Nov 20
Value: 530.61 	
Date: Nov 15
Value: 515.06 	
Date: Nov 10
Value: 504.21 	
Date: Nov 05
Value: 494.25 	
Date: Oct 31
Value: 1192.57 	
Date: Oct 25
Value: 1181.36 	
Date: Oct 20
Value: 1169.54 	
Date: Oct 15
Value: 1161.16 	
Date: Oct 10
Value: 1148.51 	
Date: Oct 05
Value: 1137.72 	
Date: Sep 30
Value: 1130.65 	
Date: Sep 25
Value: 1123.91 	
Date: Sep 20
Value: 1118.43 	
Date: Sep 15
Value: 1112.88 	
Date: Sep 10
Value: 1107.98 	
Date: Sep 05
Value: 1101.79 	
Date: Aug 31
Value: 1097.5 	
Date: Aug 25
Value: 1089.62 	
Date: Aug 20
Value: 1082.98 	
Date: Aug 15
Value: 1078.11 	
Date: Aug 10
Value: 1073.17 	
Date: Aug 05
Value: 1065.34 	
Date: Jul 31
Value: 1059.15 	
Date: Jul 25
Value: 1052.12 	
Date: Jul 20
Value: 1047.94 	
Date: Jul 15
Value: 1043.53 	
Date: Jul 10
Value: 1037.77 	
Date: Jul 05
Value: 1031.82 	
Date: Jun 30
Value: 1023.55 	
Date: Jun 25
Value: 1016.65 	
Date: Jun 20
Value: 1008.52 	
Date: Jun 15
Value: 996.23 	
Date: Jun 10
Value: 985.99 	
Date: Jun 05
Value: 975.62 	
Date: May 31
Value: 965.36 	
Date: May 25
Value: 951.82 	
Date: May 20
Value: 939.24 	
Date: May 15
Value: 928.86 	
Date: May 10
Value: 916.65 	
Date: May 05
Value: 905.73 	
Date: Apr 30
Value: 893.15 	
Date: Apr 25
Value: 883.95 	
Date: Apr 20
Value: 873.55 	
Date: Apr 15
Value: 859.86 	
Date: Apr 10
Value: 847.74 	
Date: Apr 05
Value: 836.69 	
Date: Mar 31
Value: 824.17 	
Date: Mar 25
Value: 809.86 	
Date: Mar 20
Value: 799.17 	
Date: Mar 15
Value: 788.13 	
Date: Mar 10
Value: 779.73 	
Date: Mar 05
Value: 768.13 	
Date: Feb 28
Value: 756.16 	
Date: Feb 25
Value: 751.48 	
Date: Feb 20
Value: 741.54 	
Date: Feb 15
Value: 734.08 	
Date: Feb 10
Value: 724.36 	
Date: Feb 05
Value: 714.93

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37
	
Date: Jan 31
Value: 1830.88 	
Date: Jan 25
Value: 1828.38 	
Date: Jan 20
Value: 1827.68 	
Date: Jan 15
Value: 1826.32 	
Date: Jan 10
Value: 1812.36 	
Date: Jan 05
Value: 1810.69 	
Date: Dec 31
Value: 1806.2 	
Date: Dec 25
Value: 1801.1 	
Date: Dec 20
Value: 1760.79 	
Date: Dec 15
Value: 1759.31 	
Date: Dec 10
Value: 1755.84 	
Date: Dec 05
Value: 1712.19 	
Date: Nov 30
Value: 1693.9 	
Date: Nov 25
Value: 1668.02 	
Date: Nov 20
Value: 1657.91 	
Date: Nov 15
Value: 1646.88 	
Date: Nov 10
Value: 1639.83 	
Date: Nov 05
Value: 1637.88 	
Date: Oct 31
Value: 1636.12 	
Date: Oct 25
Value: 1634.52 	
Date: Oct 20
Value: 1633.33 	
Date: Oct 15
Value: 1632.17 	
Date: Oct 10
Value: 1631.07 	
Date: Oct 05
Value: 1629.31 	
Date: Sep 30
Value: 1623.4 	
Date: Sep 25
Value: 1619.77 	
Date: Sep 20
Value: 1616.91 	
Date: Sep 15
Value: 1608.43 	
Date: Sep 10
Value: 1600.76 	
Date: Sep 05
Value: 1595.52 	
Date: Aug 31
Value: 1592.56 	
Date: Aug 25
Value: 1589.51 	
Date: Aug 20
Value: 1580.86 	
Date: Aug 15
Value: 1556.52 	
Date: Aug 10
Value: 1554.78 	
Date: Aug 05
Value: 1553.16 	
Date: Jul 31
Value: 1551.22 	
Date: Jul 25
Value: 1549.12 	
Date: Jul 20
Value: 1544.45 	
Date: Jul 15
Value: 1541.98 	
Date: Jul 10
Value: 1539.9 	
Date: Jul 05
Value: 1537.84 	
Date: Jun 30
Value: 1529.23 	
Date: Jun 25
Value: 1510.62 	
Date: Jun 20
Value: 1498.01 	
Date: Jun 15
Value: 1494.94 	
Date: Jun 10
Value: 1485.93 	
Date: Jun 05
Value: 1480.91 	
Date: May 31
Value: 1471.95 	
Date: May 25
Value: 1463.07 	
Date: May 20
Value: 1456.89 	
Date: May 15
Value: 1439.1 	
Date: May 10
Value: 1433.4 	
Date: May 05
Value: 1427.57 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1406.19 	
Date: Apr 20
Value: 1925.56 	
Date: Apr 15
Value: 1922.2 	
Date: Apr 10
Value: 1918.1 	
Date: Apr 05
Value: 1913.67 	
Date: Mar 31
Value: 1901.45 	
Date: Mar 25
Value: 1864.16 	
Date: Mar 20
Value: 1850.15 	
Date: Mar 15
Value: 1847.13 	
Date: Mar 10
Value: 1841.15 	
Date: Mar 05
Value: 1839.54 	
Date: Feb 28
Value: 1836.22 	
Date: Feb 25
Value: 1835.69 	
Date: Feb 20
Value: 1834.59 	
Date: Feb 15
Value: 1833.19 	
Date: Feb 10
Value: 1832.33 	
Date: Feb 05
Value: 1831.58 	
Date: Jan 31
Value: 1795.56 	
Date: Jan 25
Value: 1794.88 	
Date: Jan 20
Value: 1793.84 	
Date: Jan 15
Value: 1788.98 	
Date: Jan 10
Value: 1787.08 	
Date: Jan 05
Value: 1764.56 	
Date: Dec 31
Value: 1760.45 	
Date: Dec 25
Value: 1758.55 	
Date: Dec 20
Value: 1744.76 	
Date: Dec 15
Value: 1742.02 	
Date: Dec 10
Value: 1723.05 	
Date: Dec 05
Value: 1715.69 	
Date: Nov 30
Value: 1695.23 	
Date: Nov 25
Value: 1676.65 	
Date: Nov 20
Value: 1660.72 	
Date: Nov 15
Value: 1650.53 	
Date: Nov 10
Value: 1642.88 	
Date: Nov 05
Value: 1630.48 	
Date: Oct 31
Value: 2183.99 	
Date: Oct 25
Value: 2182.39 	
Date: Oct 20
Value: 2181.21 	
Date: Oct 15
Value: 2180.05 	
Date: Oct 10
Value: 2178.95 	
Date: Oct 05
Value: 2177.18 	
Date: Sep 30
Value: 2171.27 	
Date: Sep 25
Value: 2167.64 	
Date: Sep 20
Value: 2164.78 	
Date: Sep 15
Value: 2156.3 	
Date: Sep 10
Value: 2148.63 	
Date: Sep 05
Value: 2143.4 	
Date: Aug 31
Value: 2140.44 	
Date: Aug 25
Value: 2137.38 	
Date: Aug 20
Value: 2128.73 	
Date: Aug 15
Value: 2104.39 	
Date: Aug 10
Value: 2102.65 	
Date: Aug 05
Value: 2101.03 	
Date: Jul 31
Value: 2099.09 	
Date: Jul 25
Value: 2096.99 	
Date: Jul 20
Value: 2092.33 	
Date: Jul 15
Value: 2089.86 	
Date: Jul 10
Value: 2087.77 	
Date: Jul 05
Value: 2085.71 	
Date: Jun 30
Value: 2077.11 	
Date: Jun 25
Value: 2058.5 	
Date: Jun 20
Value: 2045.88 	
Date: Jun 15
Value: 2042.81 	
Date: Jun 10
Value: 2033.81 	
Date: Jun 05
Value: 2028.79 	
Date: May 31
Value: 2019.82 	
Date: May 25
Value: 2010.94 	
Date: May 20
Value: 2004.77 	
Date: May 15
Value: 1986.97 	
Date: May 10
Value: 1981.27 	
Date: May 05
Value: 1975.44 	
Date: Apr 30
Value: 1958.07 	
Date: Apr 25
Value: 1954.06 	
Date: Apr 20
Value: 1925.84 	
Date: Apr 15
Value: 1908.74 	
Date: Apr 10
Value: 1905.92 	
Date: Apr 05
Value: 1903.1 	
Date: Mar 31
Value: 1900.42 	
Date: Mar 25
Value: 1891.74 	
Date: Mar 20
Value: 1888.45 	
Date: Mar 15
Value: 1886.03 	
Date: Mar 10
Value: 1869.58 	
Date: Mar 05
Value: 1857.63 	
Date: Feb 28
Value: 1829.39 	
Date: Feb 25
Value: 1823.42 	
Date: Feb 20
Value: 1817.62 	
Date: Feb 15
Value: 1816.84 	
Date: Feb 10
Value: 1799.78 	
Date: Feb 05
Value: 1796.75 	
Date: Jan 31
Value: 643.35 	
Date: Jan 25
Value: 634.68 	
Date: Jan 20
Value: 627.91 	
Date: Jan 15
Value: 623.33 	
Date: Jan 10
Value: 617.45 	
Date: Jan 05
Value: 611.51 	
Date: Dec 31
Value: 603.78 	
Date: Dec 25
Value: 590.03 	
Date: Dec 20
Value: 577.95 	
Date: Dec 15
Value: 566.47 	
Date: Dec 10
Value: 554.2 	
Date: Dec 05
Value: 541.66 	
Date: Nov 30
Value: 526.24 	
Date: Nov 25
Value: 515.3 	
Date: Nov 20
Value: 503.5 	
Date: Nov 15
Value: 489.69 	
Date: Nov 10
Value: 479.58 	
Date: Nov 05
Value: 469.88 	
Date: Oct 31
Value: 1106.93 	
Date: Oct 25
Value: 1097.14 	
Date: Oct 20
Value: 1088.67 	
Date: Oct 15
Value: 1081.38 	
Date: Oct 10
Value: 1071.04 	
Date: Oct 05
Value: 1061.57 	
Date: Sep 30
Value: 1055.66 	
Date: Sep 25
Value: 1049.36 	
Date: Sep 20
Value: 1042.76 	
Date: Sep 15
Value: 1037.13 	
Date: Sep 10
Value: 1031.17 	
Date: Sep 05
Value: 1025.44 	
Date: Aug 31
Value: 1019.09 	
Date: Aug 25
Value: 1012.48 	
Date: Aug 20
Value: 1004.94 	
Date: Aug 15
Value: 999.79 	
Date: Aug 10
Value: 993.08 	
Date: Aug 05
Value: 984.87 	
Date: Jul 31
Value: 978.5 	
Date: Jul 25
Value: 970.21 	
Date: Jul 20
Value: 965.78 	
Date: Jul 15
Value: 961.53 	
Date: Jul 10
Value: 956.05 	
Date: Jul 05
Value: 949.48 	
Date: Jun 30
Value: 941.92 	
Date: Jun 25
Value: 933.52 	
Date: Jun 20
Value: 923.14 	
Date: Jun 15
Value: 909.6 	
Date: Jun 10
Value: 896.12 	
Date: Jun 05
Value: 884.78 	
Date: May 31
Value: 873.46 	
Date: May 25
Value: 859.74 	
Date: May 20
Value: 847.09 	
Date: May 15
Value: 836.88 	
Date: May 10
Value: 826.56 	
Date: May 05
Value: 815.45 	
Date: Apr 30
Value: 804.6 	
Date: Apr 25
Value: 796.47 	
Date: Apr 20
Value: 786.37 	
Date: Apr 15
Value: 774.06 	
Date: Apr 10
Value: 762.82 	
Date: Apr 05
Value: 753.14 	
Date: Mar 31
Value: 743.17 	
Date: Mar 25
Value: 729.48 	
Date: Mar 20
Value: 719.27 	
Date: Mar 15
Value: 709.96 	
Date: Mar 10
Value: 701.85 	
Date: Mar 05
Value: 691.61 	
Date: Feb 28
Value: 682.47 	
Date: Feb 25
Value: 678.84 	
Date: Feb 20
Value: 670.58 	
Date: Feb 15
Value: 664.8 	
Date: Feb 10
Value: 656.01 	
Date: Feb 05
Value: 649.73 	
Date: Jan 31
Value: 1830.88 	
Date: Jan 25
Value: 1828.38 	
Date: Jan 20
Value: 1827.68 	
Date: Jan 15
Value: 1826.32 	
Date: Jan 10
Value: 1812.36 	
Date: Jan 05
Value: 1810.69 	
Date: Dec 31
Value: 1806.2 	
Date: Dec 25
Value: 1801.1 	
Date: Dec 20
Value: 1760.79 	
Date: Dec 15
Value: 1759.31 	
Date: Dec 10
Value: 1755.84 	
Date: Dec 05
Value: 1712.19 	
Date: Nov 30
Value: 1693.9 	
Date: Nov 25
Value: 1668.02 	
Date: Nov 20
Value: 1657.91 	
Date: Nov 15
Value: 1646.88 	
Date: Nov 10
Value: 1639.83 	
Date: Nov 05
Value: 1637.88 	
Date: Oct 31
Value: 1636.12 	
Date: Oct 25
Value: 1634.52 	
Date: Oct 20
Value: 1633.33 	
Date: Oct 15
Value: 1632.17 	
Date: Oct 10
Value: 1631.07 	
Date: Oct 05
Value: 1629.31 	
Date: Sep 30
Value: 1623.4 	
Date: Sep 25
Value: 1619.77 	
Date: Sep 20
Value: 1616.91 	
Date: Sep 15
Value: 1608.43 	
Date: Sep 10
Value: 1600.76 	
Date: Sep 05
Value: 1595.52 	
Date: Aug 31
Value: 1592.56 	
Date: Aug 25
Value: 1589.51 	
Date: Aug 20
Value: 1580.86 	
Date: Aug 15
Value: 1556.52 	
Date: Aug 10
Value: 1554.78 	
Date: Aug 05
Value: 1553.16 	
Date: Jul 31
Value: 1551.22 	
Date: Jul 25
Value: 1549.12 	
Date: Jul 20
Value: 1544.45 	
Date: Jul 15
Value: 1541.98 	
Date: Jul 10
Value: 1539.9 	
Date: Jul 05
Value: 1537.84 	
Date: Jun 30
Value: 1529.23 	
Date: Jun 25
Value: 1510.62 	
Date: Jun 20
Value: 1498.01 	
Date: Jun 15
Value: 1494.94 	
Date: Jun 10
Value: 1485.93 	
Date: Jun 05
Value: 1480.91 	
Date: May 31
Value: 1471.95 	
Date: May 25
Value: 1463.07 	
Date: May 20
Value: 1456.89 	
Date: May 15
Value: 1439.1 	
Date: May 10
Value: 1433.4 	
Date: May 05
Value: 1427.57 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1406.19 	
Date: Apr 20
Value: 1925.56 	
Date: Apr 15
Value: 1922.2 	
Date: Apr 10
Value: 1918.1 	
Date: Apr 05
Value: 1913.67 	
Date: Mar 31
Value: 1901.45 	
Date: Mar 25
Value: 1864.16 	
Date: Mar 20
Value: 1850.15 	
Date: Mar 15
Value: 1847.13 	
Date: Mar 10
Value: 1841.15 	
Date: Mar 05
Value: 1839.54 	
Date: Feb 28
Value: 1836.22 	
Date: Feb 25
Value: 1835.69 	
Date: Feb 20
Value: 1834.59 	
Date: Feb 15
Value: 1833.19 	
Date: Feb 10
Value: 1832.33 	
Date: Feb 05
Value: 1831.58 	
Date: Jan 31
Value: 1795.56 	
Date: Jan 25
Value: 1794.88 	
Date: Jan 20
Value: 1793.84 	
Date: Jan 15
Value: 1788.98 	
Date: Jan 10
Value: 1787.08 	
Date: Jan 05
Value: 1764.56 	
Date: Dec 31
Value: 1760.45 	
Date: Dec 25
Value: 1758.55 	
Date: Dec 20
Value: 1744.76 	
Date: Dec 15
Value: 1742.02 	
Date: Dec 10
Value: 1723.05 	
Date: Dec 05
Value: 1715.69 	
Date: Nov 30
Value: 1695.23 	
Date: Nov 25
Value: 1676.65 	
Date: Nov 20
Value: 1660.72 	
Date: Nov 15
Value: 1650.53 	
Date: Nov 10
Value: 1642.88 	
Date: Nov 05
Value: 1630.48 	
Date: Oct 31
Value: 2183.99 	
Date: Oct 25
Value: 2182.39 	
Date: Oct 20
Value: 2181.21 	
Date: Oct 15
Value: 2180.05 	
Date: Oct 10
Value: 2178.95 	
Date: Oct 05
Value: 2177.18 	
Date: Sep 30
Value: 2171.27 	
Date: Sep 25
Value: 2167.64 	
Date: Sep 20
Value: 2164.78 	
Date: Sep 15
Value: 2156.3 	
Date: Sep 10
Value: 2148.63 	
Date: Sep 05
Value: 2143.4 	
Date: Aug 31
Value: 2140.44 	
Date: Aug 25
Value: 2137.38 	
Date: Aug 20
Value: 2128.73 	
Date: Aug 15
Value: 2104.39 	
Date: Aug 10
Value: 2102.65 	
Date: Aug 05
Value: 2101.03 	
Date: Jul 31
Value: 2099.09 	
Date: Jul 25
Value: 2096.99 	
Date: Jul 20
Value: 2092.33 	
Date: Jul 15
Value: 2089.86 	
Date: Jul 10
Value: 2087.77 	
Date: Jul 05
Value: 2085.71 	
Date: Jun 30
Value: 2077.11 	
Date: Jun 25
Value: 2058.5 	
Date: Jun 20
Value: 2045.88 	
Date: Jun 15
Value: 2042.81 	
Date: Jun 10
Value: 2033.81 	
Date: Jun 05
Value: 2028.79 	
Date: May 31
Value: 2019.82 	
Date: May 25
Value: 2010.94 	
Date: May 20
Value: 2004.77 	
Date: May 15
Value: 1986.97 	
Date: May 10
Value: 1981.27 	
Date: May 05
Value: 1975.44 	
Date: Apr 30
Value: 1958.07 	
Date: Apr 25
Value: 1954.06 	
Date: Apr 20
Value: 1925.84 	
Date: Apr 15
Value: 1908.74 	
Date: Apr 10
Value: 1905.92 	
Date: Apr 05
Value: 1903.1 	
Date: Mar 31
Value: 1900.42 	
Date: Mar 25
Value: 1891.74 	
Date: Mar 20
Value: 1888.45 	
Date: Mar 15
Value: 1886.03 	
Date: Mar 10
Value: 1869.58 	
Date: Mar 05
Value: 1857.63 	
Date: Feb 28
Value: 1829.39 	
Date: Feb 25
Value: 1823.42 	
Date: Feb 20
Value: 1817.62 	
Date: Feb 15
Value: 1816.84 	
Date: Feb 10
Value: 1799.78 	
Date: Feb 05
Value: 1796.75 	
Date: Jan 31
Value: 643.35 	
Date: Jan 25
Value: 634.68 	
Date: Jan 20
Value: 627.91 	
Date: Jan 15
Value: 623.33 	
Date: Jan 10
Value: 617.45 	
Date: Jan 05
Value: 611.51 	
Date: Dec 31
Value: 603.78 	
Date: Dec 25
Value: 590.03 	
Date: Dec 20
Value: 577.95 	
Date: Dec 15
Value: 566.47 	
Date: Dec 10
Value: 554.2 	
Date: Dec 05
Value: 541.66 	
Date: Nov 30
Value: 526.24 	
Date: Nov 25
Value: 515.3 	
Date: Nov 20
Value: 503.5 	
Date: Nov 15
Value: 489.69 	
Date: Nov 10
Value: 479.58 	
Date: Nov 05
Value: 469.88 	
Date: Oct 31
Value: 1106.93 	
Date: Oct 25
Value: 1097.14 	
Date: Oct 20
Value: 1088.67 	
Date: Oct 15
Value: 1081.38 	
Date: Oct 10
Value: 1071.04 	
Date: Oct 05
Value: 1061.57 	
Date: Sep 30
Value: 1055.66 	
Date: Sep 25
Value: 1049.36 	
Date: Sep 20
Value: 1042.76 	
Date: Sep 15
Value: 1037.13 	
Date: Sep 10
Value: 1031.17 	
Date: Sep 05
Value: 1025.44 	
Date: Aug 31
Value: 1019.09 	
Date: Aug 25
Value: 1012.48 	
Date: Aug 20
Value: 1004.94 	
Date: Aug 15
Value: 999.79 	
Date: Aug 10
Value: 993.08 	
Date: Aug 05
Value: 984.87 	
Date: Jul 31
Value: 978.5 	
Date: Jul 25
Value: 970.21 	
Date: Jul 20
Value: 965.78 	
Date: Jul 15
Value: 961.53 	
Date: Jul 10
Value: 956.05 	
Date: Jul 05
Value: 949.48 	
Date: Jun 30
Value: 941.92 	
Date: Jun 25
Value: 933.52 	
Date: Jun 20
Value: 923.14 	
Date: Jun 15
Value: 909.6 	
Date: Jun 10
Value: 896.12 	
Date: Jun 05
Value: 884.78 	
Date: May 31
Value: 873.46 	
Date: May 25
Value: 859.74 	
Date: May 20
Value: 847.09 	
Date: May 15
Value: 836.88 	
Date: May 10
Value: 826.56 	
Date: May 05
Value: 815.45 	
Date: Apr 30
Value: 804.6 	
Date: Apr 25
Value: 796.47 	
Date: Apr 20
Value: 786.37 	
Date: Apr 15
Value: 774.06 	
Date: Apr 10
Value: 762.82 	
Date: Apr 05
Value: 753.14 	
Date: Mar 31
Value: 743.17 	
Date: Mar 25
Value: 729.48 	
Date: Mar 20
Value: 719.27 	
Date: Mar 15
Value: 709.96 	
Date: Mar 10
Value: 701.85 	
Date: Mar 05
Value: 691.61 	
Date: Feb 28
Value: 682.47 	
Date: Feb 25
Value: 678.84 	
Date: Feb 20
Value: 670.58 	
Date: Feb 15
Value: 664.8 	
Date: Feb 10
Value: 656.01 	
Date: Feb 05
Value: 649.73

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01
	
Date: Jan 31
Value: 2254.99 	
Date: Jan 25
Value: 2247.76 	
Date: Jan 20
Value: 2246.78 	
Date: Jan 15
Value: 2245.81 	
Date: Jan 10
Value: 2226.68 	
Date: Jan 05
Value: 2224.27 	
Date: Dec 31
Value: 2220.38 	
Date: Dec 25
Value: 2216.78 	
Date: Dec 20
Value: 2184.34 	
Date: Dec 15
Value: 2174.98 	
Date: Dec 10
Value: 2161.41 	
Date: Dec 05
Value: 2137.41 	
Date: Nov 30
Value: 2114.06 	
Date: Nov 25
Value: 2091.36 	
Date: Nov 20
Value: 2065.42 	
Date: Nov 15
Value: 2056.2 	
Date: Nov 10
Value: 2050.27 	
Date: Nov 05
Value: 2048.31 	
Date: Oct 31
Value: 2046.37 	
Date: Oct 25
Value: 2043.15 	
Date: Oct 20
Value: 2040.82 	
Date: Oct 15
Value: 2038.41 	
Date: Oct 10
Value: 2036.14 	
Date: Oct 05
Value: 2030.3 	
Date: Sep 30
Value: 1995.47 	
Date: Sep 25
Value: 1988.31 	
Date: Sep 20
Value: 1984.37 	
Date: Sep 15
Value: 1969.75 	
Date: Sep 10
Value: 1956.45 	
Date: Sep 05
Value: 1933.31 	
Date: Aug 31
Value: 1928 	
Date: Aug 25
Value: 1919.29 	
Date: Aug 20
Value: 1912.51 	
Date: Aug 15
Value: 1898.21 	
Date: Aug 10
Value: 1896.31 	
Date: Aug 05
Value: 1894.32 	
Date: Jul 31
Value: 1892.3 	
Date: Jul 25
Value: 1889.53 	
Date: Jul 20
Value: 1885.5 	
Date: Jul 15
Value: 1875.52 	
Date: Jul 10
Value: 1869.78 	
Date: Jul 05
Value: 1866.94 	
Date: Jun 30
Value: 1855.19 	
Date: Jun 25
Value: 1846.44 	
Date: Jun 20
Value: 1827.15 	
Date: Jun 15
Value: 1823.4 	
Date: Jun 10
Value: 1817.98 	
Date: Jun 05
Value: 1813.92 	
Date: May 31
Value: 1807.79 	
Date: May 25
Value: 1797.93 	
Date: May 20
Value: 1787.95 	
Date: May 15
Value: 1762.97 	
Date: May 10
Value: 1755.5 	
Date: May 05
Value: 1747.64 	
Date: Apr 30
Value: 1727.22 	
Date: Apr 25
Value: 1722.06 	
Date: Apr 20
Value: 2386.55 	
Date: Apr 15
Value: 2379.05 	
Date: Apr 10
Value: 2373.1 	
Date: Apr 05
Value: 2361.65 	
Date: Mar 31
Value: 2355.01 	
Date: Mar 25
Value: 2321.55 	
Date: Mar 20
Value: 2288.77 	
Date: Mar 15
Value: 2282.31 	
Date: Mar 10
Value: 2271.17 	
Date: Mar 05
Value: 2269.28 	
Date: Feb 28
Value: 2265.18 	
Date: Feb 25
Value: 2262.48 	
Date: Feb 20
Value: 2261.07 	
Date: Feb 15
Value: 2259.16 	
Date: Feb 10
Value: 2257.59 	
Date: Feb 05
Value: 2256.38 	
Date: Jan 31
Value: 2135.84 	
Date: Jan 25
Value: 2135.13 	
Date: Jan 20
Value: 2133.31 	
Date: Jan 15
Value: 2115.88 	
Date: Jan 10
Value: 2115.16 	
Date: Jan 05
Value: 2094.08 	
Date: Dec 31
Value: 2084.85 	
Date: Dec 25
Value: 2080.06 	
Date: Dec 20
Value: 2069.28 	
Date: Dec 15
Value: 2063.35 	
Date: Dec 10
Value: 2023.16 	
Date: Dec 05
Value: 2016.13 	
Date: Nov 30
Value: 2003.53 	
Date: Nov 25
Value: 1973.47 	
Date: Nov 20
Value: 1951.37 	
Date: Nov 15
Value: 1944.52 	
Date: Nov 10
Value: 1927.33 	
Date: Nov 05
Value: 1895.59 	
Date: Oct 31
Value: 2688.98 	
Date: Oct 25
Value: 2685.75 	
Date: Oct 20
Value: 2683.43 	
Date: Oct 15
Value: 2681.01 	
Date: Oct 10
Value: 2678.74 	
Date: Oct 05
Value: 2672.91 	
Date: Sep 30
Value: 2638.08 	
Date: Sep 25
Value: 2630.92 	
Date: Sep 20
Value: 2626.98 	
Date: Sep 15
Value: 2612.36 	
Date: Sep 10
Value: 2599.05 	
Date: Sep 05
Value: 2575.91 	
Date: Aug 31
Value: 2570.6 	
Date: Aug 25
Value: 2561.9 	
Date: Aug 20
Value: 2555.11 	
Date: Aug 15
Value: 2540.82 	
Date: Aug 10
Value: 2538.91 	
Date: Aug 05
Value: 2536.92 	
Date: Jul 31
Value: 2534.91 	
Date: Jul 25
Value: 2532.13 	
Date: Jul 20
Value: 2528.11 	
Date: Jul 15
Value: 2518.13 	
Date: Jul 10
Value: 2512.38 	
Date: Jul 05
Value: 2509.54 	
Date: Jun 30
Value: 2497.8 	
Date: Jun 25
Value: 2489.05 	
Date: Jun 20
Value: 2469.75 	
Date: Jun 15
Value: 2466.01 	
Date: Jun 10
Value: 2460.58 	
Date: Jun 05
Value: 2456.52 	
Date: May 31
Value: 2450.39 	
Date: May 25
Value: 2440.53 	
Date: May 20
Value: 2430.56 	
Date: May 15
Value: 2405.58 	
Date: May 10
Value: 2398.11 	
Date: May 05
Value: 2390.24 	
Date: Apr 30
Value: 2369.83 	
Date: Apr 25
Value: 2364.67 	
Date: Apr 20
Value: 2320.15 	
Date: Apr 15
Value: 2293.1 	
Date: Apr 10
Value: 2290.27 	
Date: Apr 05
Value: 2287.51 	
Date: Mar 31
Value: 2284.67 	
Date: Mar 25
Value: 2265.16 	
Date: Mar 20
Value: 2260.74 	
Date: Mar 15
Value: 2254.33 	
Date: Mar 10
Value: 2241 	
Date: Mar 05
Value: 2230.18 	
Date: Feb 28
Value: 2169.92 	
Date: Feb 25
Value: 2162.98 	
Date: Feb 20
Value: 2156.94 	
Date: Feb 15
Value: 2155.66 	
Date: Feb 10
Value: 2141.01 	
Date: Feb 05
Value: 2137.9 	
Date: Jan 31
Value: 793.34 	
Date: Jan 25
Value: 780.02 	
Date: Jan 20
Value: 769.7 	
Date: Jan 15
Value: 761.41 	
Date: Jan 10
Value: 752.78 	
Date: Jan 05
Value: 741.42 	
Date: Dec 31
Value: 729.87 	
Date: Dec 25
Value: 715.8 	
Date: Dec 20
Value: 703.73 	
Date: Dec 15
Value: 690.72 	
Date: Dec 10
Value: 676.7 	
Date: Dec 05
Value: 663.59 	
Date: Nov 30
Value: 647.03 	
Date: Nov 25
Value: 630.52 	
Date: Nov 20
Value: 614.5 	
Date: Nov 15
Value: 594.81 	
Date: Nov 10
Value: 579.18 	
Date: Nov 05
Value: 562.52 	
Date: Oct 31
Value: 1344.73 	
Date: Oct 25
Value: 1329.55 	
Date: Oct 20
Value: 1313.61 	
Date: Oct 15
Value: 1301.35 	
Date: Oct 10
Value: 1283.97 	
Date: Oct 05
Value: 1269.28 	
Date: Sep 30
Value: 1258.68 	
Date: Sep 25
Value: 1248.83 	
Date: Sep 20
Value: 1239.63 	
Date: Sep 15
Value: 1231.74 	
Date: Sep 10
Value: 1223.37 	
Date: Sep 05
Value: 1214.1 	
Date: Aug 31
Value: 1207.11 	
Date: Aug 25
Value: 1198.82 	
Date: Aug 20
Value: 1193.04 	
Date: Aug 15
Value: 1188.59 	
Date: Aug 10
Value: 1183.99 	
Date: Aug 05
Value: 1177.06 	
Date: Jul 31
Value: 1172.09 	
Date: Jul 25
Value: 1163.88 	
Date: Jul 20
Value: 1159.05 	
Date: Jul 15
Value: 1154.22 	
Date: Jul 10
Value: 1147.78 	
Date: Jul 05
Value: 1141.62 	
Date: Jun 30
Value: 1135.06 	
Date: Jun 25
Value: 1128.71 	
Date: Jun 20
Value: 1121.71 	
Date: Jun 15
Value: 1112.33 	
Date: Jun 10
Value: 1104.84 	
Date: Jun 05
Value: 1096.42 	
Date: May 31
Value: 1086.62 	
Date: May 25
Value: 1073.66 	
Date: May 20
Value: 1060.78 	
Date: May 15
Value: 1049.88 	
Date: May 10
Value: 1036.94 	
Date: May 05
Value: 1024.11 	
Date: Apr 30
Value: 1010.39 	
Date: Apr 25
Value: 999.07 	
Date: Apr 20
Value: 986.76 	
Date: Apr 15
Value: 972.11 	
Date: Apr 10
Value: 957.35 	
Date: Apr 05
Value: 945.4 	
Date: Mar 31
Value: 932.87 	
Date: Mar 25
Value: 916.86 	
Date: Mar 20
Value: 904.76 	
Date: Mar 15
Value: 892.45 	
Date: Mar 10
Value: 883.21 	
Date: Mar 05
Value: 870.69 	
Date: Feb 28
Value: 856.35 	
Date: Feb 25
Value: 850.53 	
Date: Feb 20
Value: 838.28 	
Date: Feb 15
Value: 829.41 	
Date: Feb 10
Value: 815.72 	
Date: Feb 05
Value: 804.36 	
Date: Jan 31
Value: 2254.99 	
Date: Jan 25
Value: 2247.76 	
Date: Jan 20
Value: 2246.78 	
Date: Jan 15
Value: 2245.81 	
Date: Jan 10
Value: 2226.68 	
Date: Jan 05
Value: 2224.27 	
Date: Dec 31
Value: 2220.38 	
Date: Dec 25
Value: 2216.78 	
Date: Dec 20
Value: 2184.34 	
Date: Dec 15
Value: 2174.98 	
Date: Dec 10
Value: 2161.41 	
Date: Dec 05
Value: 2137.41 	
Date: Nov 30
Value: 2114.06 	
Date: Nov 25
Value: 2091.36 	
Date: Nov 20
Value: 2065.42 	
Date: Nov 15
Value: 2056.2 	
Date: Nov 10
Value: 2050.27 	
Date: Nov 05
Value: 2048.31 	
Date: Oct 31
Value: 2046.37 	
Date: Oct 25
Value: 2043.15 	
Date: Oct 20
Value: 2040.82 	
Date: Oct 15
Value: 2038.41 	
Date: Oct 10
Value: 2036.14 	
Date: Oct 05
Value: 2030.3 	
Date: Sep 30
Value: 1995.47 	
Date: Sep 25
Value: 1988.31 	
Date: Sep 20
Value: 1984.37 	
Date: Sep 15
Value: 1969.75 	
Date: Sep 10
Value: 1956.45 	
Date: Sep 05
Value: 1933.31 	
Date: Aug 31
Value: 1928 	
Date: Aug 25
Value: 1919.29 	
Date: Aug 20
Value: 1912.51 	
Date: Aug 15
Value: 1898.21 	
Date: Aug 10
Value: 1896.31 	
Date: Aug 05
Value: 1894.32 	
Date: Jul 31
Value: 1892.3 	
Date: Jul 25
Value: 1889.53 	
Date: Jul 20
Value: 1885.5 	
Date: Jul 15
Value: 1875.52 	
Date: Jul 10
Value: 1869.78 	
Date: Jul 05
Value: 1866.94 	
Date: Jun 30
Value: 1855.19 	
Date: Jun 25
Value: 1846.44 	
Date: Jun 20
Value: 1827.15 	
Date: Jun 15
Value: 1823.4 	
Date: Jun 10
Value: 1817.98 	
Date: Jun 05
Value: 1813.92 	
Date: May 31
Value: 1807.79 	
Date: May 25
Value: 1797.93 	
Date: May 20
Value: 1787.95 	
Date: May 15
Value: 1762.97 	
Date: May 10
Value: 1755.5 	
Date: May 05
Value: 1747.64 	
Date: Apr 30
Value: 1727.22 	
Date: Apr 25
Value: 1722.06 	
Date: Apr 20
Value: 2386.55 	
Date: Apr 15
Value: 2379.05 	
Date: Apr 10
Value: 2373.1 	
Date: Apr 05
Value: 2361.65 	
Date: Mar 31
Value: 2355.01 	
Date: Mar 25
Value: 2321.55 	
Date: Mar 20
Value: 2288.77 	
Date: Mar 15
Value: 2282.31 	
Date: Mar 10
Value: 2271.17 	
Date: Mar 05
Value: 2269.28 	
Date: Feb 28
Value: 2265.18 	
Date: Feb 25
Value: 2262.48 	
Date: Feb 20
Value: 2261.07 	
Date: Feb 15
Value: 2259.16 	
Date: Feb 10
Value: 2257.59 	
Date: Feb 05
Value: 2256.38 	
Date: Jan 31
Value: 2135.84 	
Date: Jan 25
Value: 2135.13 	
Date: Jan 20
Value: 2133.31 	
Date: Jan 15
Value: 2115.88 	
Date: Jan 10
Value: 2115.16 	
Date: Jan 05
Value: 2094.08 	
Date: Dec 31
Value: 2084.85 	
Date: Dec 25
Value: 2080.06 	
Date: Dec 20
Value: 2069.28 	
Date: Dec 15
Value: 2063.35 	
Date: Dec 10
Value: 2023.16 	
Date: Dec 05
Value: 2016.13 	
Date: Nov 30
Value: 2003.53 	
Date: Nov 25
Value: 1973.47 	
Date: Nov 20
Value: 1951.37 	
Date: Nov 15
Value: 1944.52 	
Date: Nov 10
Value: 1927.33 	
Date: Nov 05
Value: 1895.59 	
Date: Oct 31
Value: 2688.98 	
Date: Oct 25
Value: 2685.75 	
Date: Oct 20
Value: 2683.43 	
Date: Oct 15
Value: 2681.01 	
Date: Oct 10
Value: 2678.74 	
Date: Oct 05
Value: 2672.91 	
Date: Sep 30
Value: 2638.08 	
Date: Sep 25
Value: 2630.92 	
Date: Sep 20
Value: 2626.98 	
Date: Sep 15
Value: 2612.36 	
Date: Sep 10
Value: 2599.05 	
Date: Sep 05
Value: 2575.91 	
Date: Aug 31
Value: 2570.6 	
Date: Aug 25
Value: 2561.9 	
Date: Aug 20
Value: 2555.11 	
Date: Aug 15
Value: 2540.82 	
Date: Aug 10
Value: 2538.91 	
Date: Aug 05
Value: 2536.92 	
Date: Jul 31
Value: 2534.91 	
Date: Jul 25
Value: 2532.13 	
Date: Jul 20
Value: 2528.11 	
Date: Jul 15
Value: 2518.13 	
Date: Jul 10
Value: 2512.38 	
Date: Jul 05
Value: 2509.54 	
Date: Jun 30
Value: 2497.8 	
Date: Jun 25
Value: 2489.05 	
Date: Jun 20
Value: 2469.75 	
Date: Jun 15
Value: 2466.01 	
Date: Jun 10
Value: 2460.58 	
Date: Jun 05
Value: 2456.52 	
Date: May 31
Value: 2450.39 	
Date: May 25
Value: 2440.53 	
Date: May 20
Value: 2430.56 	
Date: May 15
Value: 2405.58 	
Date: May 10
Value: 2398.11 	
Date: May 05
Value: 2390.24 	
Date: Apr 30
Value: 2369.83 	
Date: Apr 25
Value: 2364.67 	
Date: Apr 20
Value: 2320.15 	
Date: Apr 15
Value: 2293.1 	
Date: Apr 10
Value: 2290.27 	
Date: Apr 05
Value: 2287.51 	
Date: Mar 31
Value: 2284.67 	
Date: Mar 25
Value: 2265.16 	
Date: Mar 20
Value: 2260.74 	
Date: Mar 15
Value: 2254.33 	
Date: Mar 10
Value: 2241 	
Date: Mar 05
Value: 2230.18 	
Date: Feb 28
Value: 2169.92 	
Date: Feb 25
Value: 2162.98 	
Date: Feb 20
Value: 2156.94 	
Date: Feb 15
Value: 2155.66 	
Date: Feb 10
Value: 2141.01 	
Date: Feb 05
Value: 2137.9 	
Date: Jan 31
Value: 793.34 	
Date: Jan 25
Value: 780.02 	
Date: Jan 20
Value: 769.7 	
Date: Jan 15
Value: 761.41 	
Date: Jan 10
Value: 752.78 	
Date: Jan 05
Value: 741.42 	
Date: Dec 31
Value: 729.87 	
Date: Dec 25
Value: 715.8 	
Date: Dec 20
Value: 703.73 	
Date: Dec 15
Value: 690.72 	
Date: Dec 10
Value: 676.7 	
Date: Dec 05
Value: 663.59 	
Date: Nov 30
Value: 647.03 	
Date: Nov 25
Value: 630.52 	
Date: Nov 20
Value: 614.5 	
Date: Nov 15
Value: 594.81 	
Date: Nov 10
Value: 579.18 	
Date: Nov 05
Value: 562.52 	
Date: Oct 31
Value: 1344.73 	
Date: Oct 25
Value: 1329.55 	
Date: Oct 20
Value: 1313.61 	
Date: Oct 15
Value: 1301.35 	
Date: Oct 10
Value: 1283.97 	
Date: Oct 05
Value: 1269.28 	
Date: Sep 30
Value: 1258.68 	
Date: Sep 25
Value: 1248.83 	
Date: Sep 20
Value: 1239.63 	
Date: Sep 15
Value: 1231.74 	
Date: Sep 10
Value: 1223.37 	
Date: Sep 05
Value: 1214.1 	
Date: Aug 31
Value: 1207.11 	
Date: Aug 25
Value: 1198.82 	
Date: Aug 20
Value: 1193.04 	
Date: Aug 15
Value: 1188.59 	
Date: Aug 10
Value: 1183.99 	
Date: Aug 05
Value: 1177.06 	
Date: Jul 31
Value: 1172.09 	
Date: Jul 25
Value: 1163.88 	
Date: Jul 20
Value: 1159.05 	
Date: Jul 15
Value: 1154.22 	
Date: Jul 10
Value: 1147.78 	
Date: Jul 05
Value: 1141.62 	
Date: Jun 30
Value: 1135.06 	
Date: Jun 25
Value: 1128.71 	
Date: Jun 20
Value: 1121.71 	
Date: Jun 15
Value: 1112.33 	
Date: Jun 10
Value: 1104.84 	
Date: Jun 05
Value: 1096.42 	
Date: May 31
Value: 1086.62 	
Date: May 25
Value: 1073.66 	
Date: May 20
Value: 1060.78 	
Date: May 15
Value: 1049.88 	
Date: May 10
Value: 1036.94 	
Date: May 05
Value: 1024.11 	
Date: Apr 30
Value: 1010.39 	
Date: Apr 25
Value: 999.07 	
Date: Apr 20
Value: 986.76 	
Date: Apr 15
Value: 972.11 	
Date: Apr 10
Value: 957.35 	
Date: Apr 05
Value: 945.4 	
Date: Mar 31
Value: 932.87 	
Date: Mar 25
Value: 916.86 	
Date: Mar 20
Value: 904.76 	
Date: Mar 15
Value: 892.45 	
Date: Mar 10
Value: 883.21 	
Date: Mar 05
Value: 870.69 	
Date: Feb 28
Value: 856.35 	
Date: Feb 25
Value: 850.53 	
Date: Feb 20
Value: 838.28 	
Date: Feb 15
Value: 829.41 	
Date: Feb 10
Value: 815.72 	
Date: Feb 05
Value: 804.36

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2
	
Date: Jan 31
Value: 2187.58 	
Date: Jan 25
Value: 2183.23 	
Date: Jan 20
Value: 2182.45 	
Date: Jan 15
Value: 2180.68 	
Date: Jan 10
Value: 2164.88 	
Date: Jan 05
Value: 2162.62 	
Date: Dec 31
Value: 2158.91 	
Date: Dec 25
Value: 2151.38 	
Date: Dec 20
Value: 2092.42 	
Date: Dec 15
Value: 2084.28 	
Date: Dec 10
Value: 2077.46 	
Date: Dec 05
Value: 2018.16 	
Date: Nov 30
Value: 2000.23 	
Date: Nov 25
Value: 1970.71 	
Date: Nov 20
Value: 1950.51 	
Date: Nov 15
Value: 1944.5 	
Date: Nov 10
Value: 1938.34 	
Date: Nov 05
Value: 1936.1 	
Date: Oct 31
Value: 1933.99 	
Date: Oct 25
Value: 1932.14 	
Date: Oct 20
Value: 1930.72 	
Date: Oct 15
Value: 1929.28 	
Date: Oct 10
Value: 1927.15 	
Date: Oct 05
Value: 1924.42 	
Date: Sep 30
Value: 1916.8 	
Date: Sep 25
Value: 1912.73 	
Date: Sep 20
Value: 1910.03 	
Date: Sep 15
Value: 1900.81 	
Date: Sep 10
Value: 1893.74 	
Date: Sep 05
Value: 1888.28 	
Date: Aug 31
Value: 1885.27 	
Date: Aug 25
Value: 1881.44 	
Date: Aug 20
Value: 1872.31 	
Date: Aug 15
Value: 1841.35 	
Date: Aug 10
Value: 1838.99 	
Date: Aug 05
Value: 1836.97 	
Date: Jul 31
Value: 1834.67 	
Date: Jul 25
Value: 1831.7 	
Date: Jul 20
Value: 1828.82 	
Date: Jul 15
Value: 1825.53 	
Date: Jul 10
Value: 1822.85 	
Date: Jul 05
Value: 1820.14 	
Date: Jun 30
Value: 1811.92 	
Date: Jun 25
Value: 1796.49 	
Date: Jun 20
Value: 1770.46 	
Date: Jun 15
Value: 1766.83 	
Date: Jun 10
Value: 1757.66 	
Date: Jun 05
Value: 1752.92 	
Date: May 31
Value: 1743.76 	
Date: May 25
Value: 1734.43 	
Date: May 20
Value: 1724.2 	
Date: May 15
Value: 1705.37 	
Date: May 10
Value: 1698.57 	
Date: May 05
Value: 1690.66 	
Date: Apr 30
Value: 1663.39 	
Date: Apr 25
Value: 1657.51 	
Date: Apr 20
Value: 2313.28 	
Date: Apr 15
Value: 2307.99 	
Date: Apr 10
Value: 2300.65 	
Date: Apr 05
Value: 2292.29 	
Date: Mar 31
Value: 2273.35 	
Date: Mar 25
Value: 2234.15 	
Date: Mar 20
Value: 2217.51 	
Date: Mar 15
Value: 2212.57 	
Date: Mar 10
Value: 2203.26 	
Date: Mar 05
Value: 2201.06 	
Date: Feb 28
Value: 2195.53 	
Date: Feb 25
Value: 2194.98 	
Date: Feb 20
Value: 2193.24 	
Date: Feb 15
Value: 2190.97 	
Date: Feb 10
Value: 2189.66 	
Date: Feb 05
Value: 2188.6 	
Date: Jan 31
Value: 2167.21 	
Date: Jan 25
Value: 2166.31 	
Date: Jan 20
Value: 2164.77 	
Date: Jan 15
Value: 2155.39 	
Date: Jan 10
Value: 2152.36 	
Date: Jan 05
Value: 2132.57 	
Date: Dec 31
Value: 2125.36 	
Date: Dec 25
Value: 2121.22 	
Date: Dec 20
Value: 2104.75 	
Date: Dec 15
Value: 2099.06 	
Date: Dec 10
Value: 2074.79 	
Date: Dec 05
Value: 2064.24 	
Date: Nov 30
Value: 2042.51 	
Date: Nov 25
Value: 2019.2 	
Date: Nov 20
Value: 2003.63 	
Date: Nov 15
Value: 1986.85 	
Date: Nov 10
Value: 1979.19 	
Date: Nov 05
Value: 1965.73 	
Date: Oct 31
Value: 2623.32 	
Date: Oct 25
Value: 2621.46 	
Date: Oct 20
Value: 2620.04 	
Date: Oct 15
Value: 2618.6 	
Date: Oct 10
Value: 2616.47 	
Date: Oct 05
Value: 2613.74 	
Date: Sep 30
Value: 2606.12 	
Date: Sep 25
Value: 2602.05 	
Date: Sep 20
Value: 2599.35 	
Date: Sep 15
Value: 2590.13 	
Date: Sep 10
Value: 2583.06 	
Date: Sep 05
Value: 2577.6 	
Date: Aug 31
Value: 2574.59 	
Date: Aug 25
Value: 2570.76 	
Date: Aug 20
Value: 2561.63 	
Date: Aug 15
Value: 2530.68 	
Date: Aug 10
Value: 2528.31 	
Date: Aug 05
Value: 2526.29 	
Date: Jul 31
Value: 2523.99 	
Date: Jul 25
Value: 2521.02 	
Date: Jul 20
Value: 2518.15 	
Date: Jul 15
Value: 2514.85 	
Date: Jul 10
Value: 2512.18 	
Date: Jul 05
Value: 2509.46 	
Date: Jun 30
Value: 2501.24 	
Date: Jun 25
Value: 2485.81 	
Date: Jun 20
Value: 2459.78 	
Date: Jun 15
Value: 2456.15 	
Date: Jun 10
Value: 2446.98 	
Date: Jun 05
Value: 2442.24 	
Date: May 31
Value: 2433.08 	
Date: May 25
Value: 2423.75 	
Date: May 20
Value: 2413.52 	
Date: May 15
Value: 2394.69 	
Date: May 10
Value: 2387.89 	
Date: May 05
Value: 2379.98 	
Date: Apr 30
Value: 2352.71 	
Date: Apr 25
Value: 2346.83 	
Date: Apr 20
Value: 2314.37 	
Date: Apr 15
Value: 2293.3 	
Date: Apr 10
Value: 2289.02 	
Date: Apr 05
Value: 2284.74 	
Date: Mar 31
Value: 2280.62 	
Date: Mar 25
Value: 2271.72 	
Date: Mar 20
Value: 2267.14 	
Date: Mar 15
Value: 2263.58 	
Date: Mar 10
Value: 2236.17 	
Date: Mar 05
Value: 2224.83 	
Date: Feb 28
Value: 2205.91 	
Date: Feb 25
Value: 2199.25 	
Date: Feb 20
Value: 2193.73 	
Date: Feb 15
Value: 2192.72 	
Date: Feb 10
Value: 2172.47 	
Date: Feb 05
Value: 2168.85 	
Date: Jan 31
Value: 733.87 	
Date: Jan 25
Value: 723.47 	
Date: Jan 20
Value: 714.68 	
Date: Jan 15
Value: 707.79 	
Date: Jan 10
Value: 700.48 	
Date: Jan 05
Value: 692.23 	
Date: Dec 31
Value: 682.87 	
Date: Dec 25
Value: 664.97 	
Date: Dec 20
Value: 649.66 	
Date: Dec 15
Value: 633.57 	
Date: Dec 10
Value: 617.18 	
Date: Dec 05
Value: 600.93 	
Date: Nov 30
Value: 583.98 	
Date: Nov 25
Value: 572.43 	
Date: Nov 20
Value: 560.18 	
Date: Nov 15
Value: 546.77 	
Date: Nov 10
Value: 536.88 	
Date: Nov 05
Value: 527.9 	
Date: Oct 31
Value: 1255.37 	
Date: Oct 25
Value: 1245.3 	
Date: Oct 20
Value: 1234.42 	
Date: Oct 15
Value: 1226.41 	
Date: Oct 10
Value: 1214.29 	
Date: Oct 05
Value: 1204.29 	
Date: Sep 30
Value: 1196.93 	
Date: Sep 25
Value: 1190.75 	
Date: Sep 20
Value: 1185.38 	
Date: Sep 15
Value: 1181.09 	
Date: Sep 10
Value: 1176.81 	
Date: Sep 05
Value: 1172.71 	
Date: Aug 31
Value: 1167.42 	
Date: Aug 25
Value: 1158.69 	
Date: Aug 20
Value: 1150.05 	
Date: Aug 15
Value: 1143.06 	
Date: Aug 10
Value: 1133.95 	
Date: Aug 05
Value: 1121.84 	
Date: Jul 31
Value: 1113.14 	
Date: Jul 25
Value: 1102.04 	
Date: Jul 20
Value: 1096.09 	
Date: Jul 15
Value: 1091.04 	
Date: Jul 10
Value: 1083.54 	
Date: Jul 05
Value: 1075.51 	
Date: Jun 30
Value: 1066.35 	
Date: Jun 25
Value: 1055.95 	
Date: Jun 20
Value: 1043.85 	
Date: Jun 15
Value: 1029.74 	
Date: Jun 10
Value: 1014.38 	
Date: Jun 05
Value: 1002.44 	
Date: May 31
Value: 989.46 	
Date: May 25
Value: 975.14 	
Date: May 20
Value: 962.16 	
Date: May 15
Value: 952.12 	
Date: May 10
Value: 941.3 	
Date: May 05
Value: 929.37 	
Date: Apr 30
Value: 918 	
Date: Apr 25
Value: 908.45 	
Date: Apr 20
Value: 896.73 	
Date: Apr 15
Value: 882.41 	
Date: Apr 10
Value: 869.25 	
Date: Apr 05
Value: 857.75 	
Date: Mar 31
Value: 845.97 	
Date: Mar 25
Value: 830.25 	
Date: Mar 20
Value: 818.76 	
Date: Mar 15
Value: 808.03 	
Date: Mar 10
Value: 798.61 	
Date: Mar 05
Value: 786.77 	
Date: Feb 28
Value: 776.06 	
Date: Feb 25
Value: 772.18 	
Date: Feb 20
Value: 763.87 	
Date: Feb 15
Value: 757.66 	
Date: Feb 10
Value: 748.23 	
Date: Feb 05
Value: 741.07 	
Date: Jan 31
Value: 2187.58 	
Date: Jan 25
Value: 2183.23 	
Date: Jan 20
Value: 2182.45 	
Date: Jan 15
Value: 2180.68 	
Date: Jan 10
Value: 2164.88 	
Date: Jan 05
Value: 2162.62 	
Date: Dec 31
Value: 2158.91 	
Date: Dec 25
Value: 2151.38 	
Date: Dec 20
Value: 2092.42 	
Date: Dec 15
Value: 2084.28 	
Date: Dec 10
Value: 2077.46 	
Date: Dec 05
Value: 2018.16 	
Date: Nov 30
Value: 2000.23 	
Date: Nov 25
Value: 1970.71 	
Date: Nov 20
Value: 1950.51 	
Date: Nov 15
Value: 1944.5 	
Date: Nov 10
Value: 1938.34 	
Date: Nov 05
Value: 1936.1 	
Date: Oct 31
Value: 1933.99 	
Date: Oct 25
Value: 1932.14 	
Date: Oct 20
Value: 1930.72 	
Date: Oct 15
Value: 1929.28 	
Date: Oct 10
Value: 1927.15 	
Date: Oct 05
Value: 1924.42 	
Date: Sep 30
Value: 1916.8 	
Date: Sep 25
Value: 1912.73 	
Date: Sep 20
Value: 1910.03 	
Date: Sep 15
Value: 1900.81 	
Date: Sep 10
Value: 1893.74 	
Date: Sep 05
Value: 1888.28 	
Date: Aug 31
Value: 1885.27 	
Date: Aug 25
Value: 1881.44 	
Date: Aug 20
Value: 1872.31 	
Date: Aug 15
Value: 1841.35 	
Date: Aug 10
Value: 1838.99 	
Date: Aug 05
Value: 1836.97 	
Date: Jul 31
Value: 1834.67 	
Date: Jul 25
Value: 1831.7 	
Date: Jul 20
Value: 1828.82 	
Date: Jul 15
Value: 1825.53 	
Date: Jul 10
Value: 1822.85 	
Date: Jul 05
Value: 1820.14 	
Date: Jun 30
Value: 1811.92 	
Date: Jun 25
Value: 1796.49 	
Date: Jun 20
Value: 1770.46 	
Date: Jun 15
Value: 1766.83 	
Date: Jun 10
Value: 1757.66 	
Date: Jun 05
Value: 1752.92 	
Date: May 31
Value: 1743.76 	
Date: May 25
Value: 1734.43 	
Date: May 20
Value: 1724.2 	
Date: May 15
Value: 1705.37 	
Date: May 10
Value: 1698.57 	
Date: May 05
Value: 1690.66 	
Date: Apr 30
Value: 1663.39 	
Date: Apr 25
Value: 1657.51 	
Date: Apr 20
Value: 2313.28 	
Date: Apr 15
Value: 2307.99 	
Date: Apr 10
Value: 2300.65 	
Date: Apr 05
Value: 2292.29 	
Date: Mar 31
Value: 2273.35 	
Date: Mar 25
Value: 2234.15 	
Date: Mar 20
Value: 2217.51 	
Date: Mar 15
Value: 2212.57 	
Date: Mar 10
Value: 2203.26 	
Date: Mar 05
Value: 2201.06 	
Date: Feb 28
Value: 2195.53 	
Date: Feb 25
Value: 2194.98 	
Date: Feb 20
Value: 2193.24 	
Date: Feb 15
Value: 2190.97 	
Date: Feb 10
Value: 2189.66 	
Date: Feb 05
Value: 2188.6 	
Date: Jan 31
Value: 2167.21 	
Date: Jan 25
Value: 2166.31 	
Date: Jan 20
Value: 2164.77 	
Date: Jan 15
Value: 2155.39 	
Date: Jan 10
Value: 2152.36 	
Date: Jan 05
Value: 2132.57 	
Date: Dec 31
Value: 2125.36 	
Date: Dec 25
Value: 2121.22 	
Date: Dec 20
Value: 2104.75 	
Date: Dec 15
Value: 2099.06 	
Date: Dec 10
Value: 2074.79 	
Date: Dec 05
Value: 2064.24 	
Date: Nov 30
Value: 2042.51 	
Date: Nov 25
Value: 2019.2 	
Date: Nov 20
Value: 2003.63 	
Date: Nov 15
Value: 1986.85 	
Date: Nov 10
Value: 1979.19 	
Date: Nov 05
Value: 1965.73 	
Date: Oct 31
Value: 2623.32 	
Date: Oct 25
Value: 2621.46 	
Date: Oct 20
Value: 2620.04 	
Date: Oct 15
Value: 2618.6 	
Date: Oct 10
Value: 2616.47 	
Date: Oct 05
Value: 2613.74 	
Date: Sep 30
Value: 2606.12 	
Date: Sep 25
Value: 2602.05 	
Date: Sep 20
Value: 2599.35 	
Date: Sep 15
Value: 2590.13 	
Date: Sep 10
Value: 2583.06 	
Date: Sep 05
Value: 2577.6 	
Date: Aug 31
Value: 2574.59 	
Date: Aug 25
Value: 2570.76 	
Date: Aug 20
Value: 2561.63 	
Date: Aug 15
Value: 2530.68 	
Date: Aug 10
Value: 2528.31 	
Date: Aug 05
Value: 2526.29 	
Date: Jul 31
Value: 2523.99 	
Date: Jul 25
Value: 2521.02 	
Date: Jul 20
Value: 2518.15 	
Date: Jul 15
Value: 2514.85 	
Date: Jul 10
Value: 2512.18 	
Date: Jul 05
Value: 2509.46 	
Date: Jun 30
Value: 2501.24 	
Date: Jun 25
Value: 2485.81 	
Date: Jun 20
Value: 2459.78 	
Date: Jun 15
Value: 2456.15 	
Date: Jun 10
Value: 2446.98 	
Date: Jun 05
Value: 2442.24 	
Date: May 31
Value: 2433.08 	
Date: May 25
Value: 2423.75 	
Date: May 20
Value: 2413.52 	
Date: May 15
Value: 2394.69 	
Date: May 10
Value: 2387.89 	
Date: May 05
Value: 2379.98 	
Date: Apr 30
Value: 2352.71 	
Date: Apr 25
Value: 2346.83 	
Date: Apr 20
Value: 2314.37 	
Date: Apr 15
Value: 2293.3 	
Date: Apr 10
Value: 2289.02 	
Date: Apr 05
Value: 2284.74 	
Date: Mar 31
Value: 2280.62 	
Date: Mar 25
Value: 2271.72 	
Date: Mar 20
Value: 2267.14 	
Date: Mar 15
Value: 2263.58 	
Date: Mar 10
Value: 2236.17 	
Date: Mar 05
Value: 2224.83 	
Date: Feb 28
Value: 2205.91 	
Date: Feb 25
Value: 2199.25 	
Date: Feb 20
Value: 2193.73 	
Date: Feb 15
Value: 2192.72 	
Date: Feb 10
Value: 2172.47 	
Date: Feb 05
Value: 2168.85 	
Date: Jan 31
Value: 733.87 	
Date: Jan 25
Value: 723.47 	
Date: Jan 20
Value: 714.68 	
Date: Jan 15
Value: 707.79 	
Date: Jan 10
Value: 700.48 	
Date: Jan 05
Value: 692.23 	
Date: Dec 31
Value: 682.87 	
Date: Dec 25
Value: 664.97 	
Date: Dec 20
Value: 649.66 	
Date: Dec 15
Value: 633.57 	
Date: Dec 10
Value: 617.18 	
Date: Dec 05
Value: 600.93 	
Date: Nov 30
Value: 583.98 	
Date: Nov 25
Value: 572.43 	
Date: Nov 20
Value: 560.18 	
Date: Nov 15
Value: 546.77 	
Date: Nov 10
Value: 536.88 	
Date: Nov 05
Value: 527.9 	
Date: Oct 31
Value: 1255.37 	
Date: Oct 25
Value: 1245.3 	
Date: Oct 20
Value: 1234.42 	
Date: Oct 15
Value: 1226.41 	
Date: Oct 10
Value: 1214.29 	
Date: Oct 05
Value: 1204.29 	
Date: Sep 30
Value: 1196.93 	
Date: Sep 25
Value: 1190.75 	
Date: Sep 20
Value: 1185.38 	
Date: Sep 15
Value: 1181.09 	
Date: Sep 10
Value: 1176.81 	
Date: Sep 05
Value: 1172.71 	
Date: Aug 31
Value: 1167.42 	
Date: Aug 25
Value: 1158.69 	
Date: Aug 20
Value: 1150.05 	
Date: Aug 15
Value: 1143.06 	
Date: Aug 10
Value: 1133.95 	
Date: Aug 05
Value: 1121.84 	
Date: Jul 31
Value: 1113.14 	
Date: Jul 25
Value: 1102.04 	
Date: Jul 20
Value: 1096.09 	
Date: Jul 15
Value: 1091.04 	
Date: Jul 10
Value: 1083.54 	
Date: Jul 05
Value: 1075.51 	
Date: Jun 30
Value: 1066.35 	
Date: Jun 25
Value: 1055.95 	
Date: Jun 20
Value: 1043.85 	
Date: Jun 15
Value: 1029.74 	
Date: Jun 10
Value: 1014.38 	
Date: Jun 05
Value: 1002.44 	
Date: May 31
Value: 989.46 	
Date: May 25
Value: 975.14 	
Date: May 20
Value: 962.16 	
Date: May 15
Value: 952.12 	
Date: May 10
Value: 941.3 	
Date: May 05
Value: 929.37 	
Date: Apr 30
Value: 918 	
Date: Apr 25
Value: 908.45 	
Date: Apr 20
Value: 896.73 	
Date: Apr 15
Value: 882.41 	
Date: Apr 10
Value: 869.25 	
Date: Apr 05
Value: 857.75 	
Date: Mar 31
Value: 845.97 	
Date: Mar 25
Value: 830.25 	
Date: Mar 20
Value: 818.76 	
Date: Mar 15
Value: 808.03 	
Date: Mar 10
Value: 798.61 	
Date: Mar 05
Value: 786.77 	
Date: Feb 28
Value: 776.06 	
Date: Feb 25
Value: 772.18 	
Date: Feb 20
Value: 763.87 	
Date: Feb 15
Value: 757.66 	
Date: Feb 10
Value: 748.23 	
Date: Feb 05
Value: 741.07

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94
	
Date: Jan 31
Value: 1618.66 	
Date: Jan 25
Value: 1615.98 	
Date: Jan 20
Value: 1615.43 	
Date: Jan 15
Value: 1614.33 	
Date: Jan 10
Value: 1607.33 	
Date: Jan 05
Value: 1605.53 	
Date: Dec 31
Value: 1602.58 	
Date: Dec 25
Value: 1597.26 	
Date: Dec 20
Value: 1565.73 	
Date: Dec 15
Value: 1560.78 	
Date: Dec 10
Value: 1555.42 	
Date: Dec 05
Value: 1526.05 	
Date: Nov 30
Value: 1511.16 	
Date: Nov 25
Value: 1496.53 	
Date: Nov 20
Value: 1479.15 	
Date: Nov 15
Value: 1468.51 	
Date: Nov 10
Value: 1464.96 	
Date: Nov 05
Value: 1463.9 	
Date: Oct 31
Value: 1462.94 	
Date: Oct 25
Value: 1461.41 	
Date: Oct 20
Value: 1460.24 	
Date: Oct 15
Value: 1459.07 	
Date: Oct 10
Value: 1456.58 	
Date: Oct 05
Value: 1453.23 	
Date: Sep 30
Value: 1432.94 	
Date: Sep 25
Value: 1427.46 	
Date: Sep 20
Value: 1424.16 	
Date: Sep 15
Value: 1412.92 	
Date: Sep 10
Value: 1400.61 	
Date: Sep 05
Value: 1388.65 	
Date: Aug 31
Value: 1386.02 	
Date: Aug 25
Value: 1381.15 	
Date: Aug 20
Value: 1377.38 	
Date: Aug 15
Value: 1356.08 	
Date: Aug 10
Value: 1354.14 	
Date: Aug 05
Value: 1352.58 	
Date: Jul 31
Value: 1350.4 	
Date: Jul 25
Value: 1348.36 	
Date: Jul 20
Value: 1344.09 	
Date: Jul 15
Value: 1339.44 	
Date: Jul 10
Value: 1337.67 	
Date: Jul 05
Value: 1335.88 	
Date: Jun 30
Value: 1332.06 	
Date: Jun 25
Value: 1311.7 	
Date: Jun 20
Value: 1286.23 	
Date: Jun 15
Value: 1284.13 	
Date: Jun 10
Value: 1275.47 	
Date: Jun 05
Value: 1271.16 	
Date: May 31
Value: 1268.78 	
Date: May 25
Value: 1262.65 	
Date: May 20
Value: 1253.76 	
Date: May 15
Value: 1234.44 	
Date: May 10
Value: 1226.5 	
Date: May 05
Value: 1212.89 	
Date: Apr 30
Value: 1196.73 	
Date: Apr 25
Value: 1192.7 	
Date: Apr 20
Value: 1695.31 	
Date: Apr 15
Value: 1692.05 	
Date: Apr 10
Value: 1688.01 	
Date: Apr 05
Value: 1685.25 	
Date: Mar 31
Value: 1679.3 	
Date: Mar 25
Value: 1648.98 	
Date: Mar 20
Value: 1636.5 	
Date: Mar 15
Value: 1633.77 	
Date: Mar 10
Value: 1628.24 	
Date: Mar 05
Value: 1626.81 	
Date: Feb 28
Value: 1623.36 	
Date: Feb 25
Value: 1622.67 	
Date: Feb 20
Value: 1621.87 	
Date: Feb 15
Value: 1620.6 	
Date: Feb 10
Value: 1619.84 	
Date: Feb 05
Value: 1619.2 	
Date: Jan 31
Value: 1551.4 	
Date: Jan 25
Value: 1550.76 	
Date: Jan 20
Value: 1549.99 	
Date: Jan 15
Value: 1544.06 	
Date: Jan 10
Value: 1542.5 	
Date: Jan 05
Value: 1534.75 	
Date: Dec 31
Value: 1530.18 	
Date: Dec 25
Value: 1529.14 	
Date: Dec 20
Value: 1519.39 	
Date: Dec 15
Value: 1517.96 	
Date: Dec 10
Value: 1494.51 	
Date: Dec 05
Value: 1489.81 	
Date: Nov 30
Value: 1480.33 	
Date: Nov 25
Value: 1454.09 	
Date: Nov 20
Value: 1438.32 	
Date: Nov 15
Value: 1427.96 	
Date: Nov 10
Value: 1425.32 	
Date: Nov 05
Value: 1411.23 	
Date: Oct 31
Value: 1945.53 	
Date: Oct 25
Value: 1944 	
Date: Oct 20
Value: 1942.82 	
Date: Oct 15
Value: 1941.66 	
Date: Oct 10
Value: 1939.17 	
Date: Oct 05
Value: 1935.81 	
Date: Sep 30
Value: 1915.53 	
Date: Sep 25
Value: 1910.04 	
Date: Sep 20
Value: 1906.75 	
Date: Sep 15
Value: 1895.5 	
Date: Sep 10
Value: 1883.19 	
Date: Sep 05
Value: 1871.23 	
Date: Aug 31
Value: 1868.61 	
Date: Aug 25
Value: 1863.73 	
Date: Aug 20
Value: 1859.96 	
Date: Aug 15
Value: 1838.67 	
Date: Aug 10
Value: 1836.73 	
Date: Aug 05
Value: 1835.16 	
Date: Jul 31
Value: 1832.99 	
Date: Jul 25
Value: 1830.94 	
Date: Jul 20
Value: 1826.67 	
Date: Jul 15
Value: 1822.02 	
Date: Jul 10
Value: 1820.26 	
Date: Jul 05
Value: 1818.46 	
Date: Jun 30
Value: 1814.64 	
Date: Jun 25
Value: 1794.28 	
Date: Jun 20
Value: 1768.82 	
Date: Jun 15
Value: 1766.72 	
Date: Jun 10
Value: 1758.05 	
Date: Jun 05
Value: 1753.75 	
Date: May 31
Value: 1751.36 	
Date: May 25
Value: 1745.24 	
Date: May 20
Value: 1736.34 	
Date: May 15
Value: 1717.02 	
Date: May 10
Value: 1709.08 	
Date: May 05
Value: 1695.48 	
Date: Apr 30
Value: 1679.31 	
Date: Apr 25
Value: 1675.28 	
Date: Apr 20
Value: 1653.25 	
Date: Apr 15
Value: 1637.03 	
Date: Apr 10
Value: 1635.2 	
Date: Apr 05
Value: 1633.42 	
Date: Mar 31
Value: 1628.91 	
Date: Mar 25
Value: 1620.78 	
Date: Mar 20
Value: 1615.8 	
Date: Mar 15
Value: 1613.14 	
Date: Mar 10
Value: 1599.83 	
Date: Mar 05
Value: 1591.58 	
Date: Feb 28
Value: 1576.35 	
Date: Feb 25
Value: 1572.19 	
Date: Feb 20
Value: 1568.29 	
Date: Feb 15
Value: 1567.61 	
Date: Feb 10
Value: 1557.86 	
Date: Feb 05
Value: 1552.66 	
Date: Jan 31
Value: 547.16 	
Date: Jan 25
Value: 540.3 	
Date: Jan 20
Value: 534.81 	
Date: Jan 15
Value: 531.25 	
Date: Jan 10
Value: 528.2 	
Date: Jan 05
Value: 523.27 	
Date: Dec 31
Value: 518 	
Date: Dec 25
Value: 509.31 	
Date: Dec 20
Value: 501.3 	
Date: Dec 15
Value: 493.24 	
Date: Dec 10
Value: 485.24 	
Date: Dec 05
Value: 476.72 	
Date: Nov 30
Value: 465.18 	
Date: Nov 25
Value: 457.34 	
Date: Nov 20
Value: 446.34 	
Date: Nov 15
Value: 434.93 	
Date: Nov 10
Value: 425.53 	
Date: Nov 05
Value: 416.92 	
Date: Oct 31
Value: 958.44 	
Date: Oct 25
Value: 950 	
Date: Oct 20
Value: 941.35 	
Date: Oct 15
Value: 934.56 	
Date: Oct 10
Value: 924.31 	
Date: Oct 05
Value: 914.91 	
Date: Sep 30
Value: 907.91 	
Date: Sep 25
Value: 901.31 	
Date: Sep 20
Value: 895.21 	
Date: Sep 15
Value: 889.26 	
Date: Sep 10
Value: 883.22 	
Date: Sep 05
Value: 877.54 	
Date: Aug 31
Value: 871.04 	
Date: Aug 25
Value: 862.13 	
Date: Aug 20
Value: 855.77 	
Date: Aug 15
Value: 850.05 	
Date: Aug 10
Value: 843.91 	
Date: Aug 05
Value: 834.37 	
Date: Jul 31
Value: 827.53 	
Date: Jul 25
Value: 819.63 	
Date: Jul 20
Value: 814.97 	
Date: Jul 15
Value: 810.84 	
Date: Jul 10
Value: 805.2 	
Date: Jul 05
Value: 799.87 	
Date: Jun 30
Value: 793.19 	
Date: Jun 25
Value: 786.97 	
Date: Jun 20
Value: 779.22 	
Date: Jun 15
Value: 768.64 	
Date: Jun 10
Value: 758.61 	
Date: Jun 05
Value: 750.06 	
Date: May 31
Value: 739.56 	
Date: May 25
Value: 728.91 	
Date: May 20
Value: 718.19 	
Date: May 15
Value: 709.41 	
Date: May 10
Value: 698.48 	
Date: May 05
Value: 688.45 	
Date: Apr 30
Value: 678.81 	
Date: Apr 25
Value: 671.4 	
Date: Apr 20
Value: 662.99 	
Date: Apr 15
Value: 652.91 	
Date: Apr 10
Value: 643.37 	
Date: Apr 05
Value: 634.37 	
Date: Mar 31
Value: 625.78 	
Date: Mar 25
Value: 615.52 	
Date: Mar 20
Value: 608.22 	
Date: Mar 15
Value: 601.32 	
Date: Mar 10
Value: 595.48 	
Date: Mar 05
Value: 587.89 	
Date: Feb 28
Value: 580.37 	
Date: Feb 25
Value: 577.1 	
Date: Feb 20
Value: 570.09 	
Date: Feb 15
Value: 565.24 	
Date: Feb 10
Value: 558.19 	
Date: Feb 05
Value: 552.1 	
Date: Jan 31
Value: 1618.66 	
Date: Jan 25
Value: 1615.98 	
Date: Jan 20
Value: 1615.43 	
Date: Jan 15
Value: 1614.33 	
Date: Jan 10
Value: 1607.33 	
Date: Jan 05
Value: 1605.53 	
Date: Dec 31
Value: 1602.58 	
Date: Dec 25
Value: 1597.26 	
Date: Dec 20
Value: 1565.73 	
Date: Dec 15
Value: 1560.78 	
Date: Dec 10
Value: 1555.42 	
Date: Dec 05
Value: 1526.05 	
Date: Nov 30
Value: 1511.16 	
Date: Nov 25
Value: 1496.53 	
Date: Nov 20
Value: 1479.15 	
Date: Nov 15
Value: 1468.51 	
Date: Nov 10
Value: 1464.96 	
Date: Nov 05
Value: 1463.9 	
Date: Oct 31
Value: 1462.94 	
Date: Oct 25
Value: 1461.41 	
Date: Oct 20
Value: 1460.24 	
Date: Oct 15
Value: 1459.07 	
Date: Oct 10
Value: 1456.58 	
Date: Oct 05
Value: 1453.23 	
Date: Sep 30
Value: 1432.94 	
Date: Sep 25
Value: 1427.46 	
Date: Sep 20
Value: 1424.16 	
Date: Sep 15
Value: 1412.92 	
Date: Sep 10
Value: 1400.61 	
Date: Sep 05
Value: 1388.65 	
Date: Aug 31
Value: 1386.02 	
Date: Aug 25
Value: 1381.15 	
Date: Aug 20
Value: 1377.38 	
Date: Aug 15
Value: 1356.08 	
Date: Aug 10
Value: 1354.14 	
Date: Aug 05
Value: 1352.58 	
Date: Jul 31
Value: 1350.4 	
Date: Jul 25
Value: 1348.36 	
Date: Jul 20
Value: 1344.09 	
Date: Jul 15
Value: 1339.44 	
Date: Jul 10
Value: 1337.67 	
Date: Jul 05
Value: 1335.88 	
Date: Jun 30
Value: 1332.06 	
Date: Jun 25
Value: 1311.7 	
Date: Jun 20
Value: 1286.23 	
Date: Jun 15
Value: 1284.13 	
Date: Jun 10
Value: 1275.47 	
Date: Jun 05
Value: 1271.16 	
Date: May 31
Value: 1268.78 	
Date: May 25
Value: 1262.65 	
Date: May 20
Value: 1253.76 	
Date: May 15
Value: 1234.44 	
Date: May 10
Value: 1226.5 	
Date: May 05
Value: 1212.89 	
Date: Apr 30
Value: 1196.73 	
Date: Apr 25
Value: 1192.7 	
Date: Apr 20
Value: 1695.31 	
Date: Apr 15
Value: 1692.05 	
Date: Apr 10
Value: 1688.01 	
Date: Apr 05
Value: 1685.25 	
Date: Mar 31
Value: 1679.3 	
Date: Mar 25
Value: 1648.98 	
Date: Mar 20
Value: 1636.5 	
Date: Mar 15
Value: 1633.77 	
Date: Mar 10
Value: 1628.24 	
Date: Mar 05
Value: 1626.81 	
Date: Feb 28
Value: 1623.36 	
Date: Feb 25
Value: 1622.67 	
Date: Feb 20
Value: 1621.87 	
Date: Feb 15
Value: 1620.6 	
Date: Feb 10
Value: 1619.84 	
Date: Feb 05
Value: 1619.2 	
Date: Jan 31
Value: 1551.4 	
Date: Jan 25
Value: 1550.76 	
Date: Jan 20
Value: 1549.99 	
Date: Jan 15
Value: 1544.06 	
Date: Jan 10
Value: 1542.5 	
Date: Jan 05
Value: 1534.75 	
Date: Dec 31
Value: 1530.18 	
Date: Dec 25
Value: 1529.14 	
Date: Dec 20
Value: 1519.39 	
Date: Dec 15
Value: 1517.96 	
Date: Dec 10
Value: 1494.51 	
Date: Dec 05
Value: 1489.81 	
Date: Nov 30
Value: 1480.33 	
Date: Nov 25
Value: 1454.09 	
Date: Nov 20
Value: 1438.32 	
Date: Nov 15
Value: 1427.96 	
Date: Nov 10
Value: 1425.32 	
Date: Nov 05
Value: 1411.23 	
Date: Oct 31
Value: 1945.53 	
Date: Oct 25
Value: 1944 	
Date: Oct 20
Value: 1942.82 	
Date: Oct 15
Value: 1941.66 	
Date: Oct 10
Value: 1939.17 	
Date: Oct 05
Value: 1935.81 	
Date: Sep 30
Value: 1915.53 	
Date: Sep 25
Value: 1910.04 	
Date: Sep 20
Value: 1906.75 	
Date: Sep 15
Value: 1895.5 	
Date: Sep 10
Value: 1883.19 	
Date: Sep 05
Value: 1871.23 	
Date: Aug 31
Value: 1868.61 	
Date: Aug 25
Value: 1863.73 	
Date: Aug 20
Value: 1859.96 	
Date: Aug 15
Value: 1838.67 	
Date: Aug 10
Value: 1836.73 	
Date: Aug 05
Value: 1835.16 	
Date: Jul 31
Value: 1832.99 	
Date: Jul 25
Value: 1830.94 	
Date: Jul 20
Value: 1826.67 	
Date: Jul 15
Value: 1822.02 	
Date: Jul 10
Value: 1820.26 	
Date: Jul 05
Value: 1818.46 	
Date: Jun 30
Value: 1814.64 	
Date: Jun 25
Value: 1794.28 	
Date: Jun 20
Value: 1768.82 	
Date: Jun 15
Value: 1766.72 	
Date: Jun 10
Value: 1758.05 	
Date: Jun 05
Value: 1753.75 	
Date: May 31
Value: 1751.36 	
Date: May 25
Value: 1745.24 	
Date: May 20
Value: 1736.34 	
Date: May 15
Value: 1717.02 	
Date: May 10
Value: 1709.08 	
Date: May 05
Value: 1695.48 	
Date: Apr 30
Value: 1679.31 	
Date: Apr 25
Value: 1675.28 	
Date: Apr 20
Value: 1653.25 	
Date: Apr 15
Value: 1637.03 	
Date: Apr 10
Value: 1635.2 	
Date: Apr 05
Value: 1633.42 	
Date: Mar 31
Value: 1628.91 	
Date: Mar 25
Value: 1620.78 	
Date: Mar 20
Value: 1615.8 	
Date: Mar 15
Value: 1613.14 	
Date: Mar 10
Value: 1599.83 	
Date: Mar 05
Value: 1591.58 	
Date: Feb 28
Value: 1576.35 	
Date: Feb 25
Value: 1572.19 	
Date: Feb 20
Value: 1568.29 	
Date: Feb 15
Value: 1567.61 	
Date: Feb 10
Value: 1557.86 	
Date: Feb 05
Value: 1552.66 	
Date: Jan 31
Value: 547.16 	
Date: Jan 25
Value: 540.3 	
Date: Jan 20
Value: 534.81 	
Date: Jan 15
Value: 531.25 	
Date: Jan 10
Value: 528.2 	
Date: Jan 05
Value: 523.27 	
Date: Dec 31
Value: 518 	
Date: Dec 25
Value: 509.31 	
Date: Dec 20
Value: 501.3 	
Date: Dec 15
Value: 493.24 	
Date: Dec 10
Value: 485.24 	
Date: Dec 05
Value: 476.72 	
Date: Nov 30
Value: 465.18 	
Date: Nov 25
Value: 457.34 	
Date: Nov 20
Value: 446.34 	
Date: Nov 15
Value: 434.93 	
Date: Nov 10
Value: 425.53 	
Date: Nov 05
Value: 416.92 	
Date: Oct 31
Value: 958.44 	
Date: Oct 25
Value: 950 	
Date: Oct 20
Value: 941.35 	
Date: Oct 15
Value: 934.56 	
Date: Oct 10
Value: 924.31 	
Date: Oct 05
Value: 914.91 	
Date: Sep 30
Value: 907.91 	
Date: Sep 25
Value: 901.31 	
Date: Sep 20
Value: 895.21 	
Date: Sep 15
Value: 889.26 	
Date: Sep 10
Value: 883.22 	
Date: Sep 05
Value: 877.54 	
Date: Aug 31
Value: 871.04 	
Date: Aug 25
Value: 862.13 	
Date: Aug 20
Value: 855.77 	
Date: Aug 15
Value: 850.05 	
Date: Aug 10
Value: 843.91 	
Date: Aug 05
Value: 834.37 	
Date: Jul 31
Value: 827.53 	
Date: Jul 25
Value: 819.63 	
Date: Jul 20
Value: 814.97 	
Date: Jul 15
Value: 810.84 	
Date: Jul 10
Value: 805.2 	
Date: Jul 05
Value: 799.87 	
Date: Jun 30
Value: 793.19 	
Date: Jun 25
Value: 786.97 	
Date: Jun 20
Value: 779.22 	
Date: Jun 15
Value: 768.64 	
Date: Jun 10
Value: 758.61 	
Date: Jun 05
Value: 750.06 	
Date: May 31
Value: 739.56 	
Date: May 25
Value: 728.91 	
Date: May 20
Value: 718.19 	
Date: May 15
Value: 709.41 	
Date: May 10
Value: 698.48 	
Date: May 05
Value: 688.45 	
Date: Apr 30
Value: 678.81 	
Date: Apr 25
Value: 671.4 	
Date: Apr 20
Value: 662.99 	
Date: Apr 15
Value: 652.91 	
Date: Apr 10
Value: 643.37 	
Date: Apr 05
Value: 634.37 	
Date: Mar 31
Value: 625.78 	
Date: Mar 25
Value: 615.52 	
Date: Mar 20
Value: 608.22 	
Date: Mar 15
Value: 601.32 	
Date: Mar 10
Value: 595.48 	
Date: Mar 05
Value: 587.89 	
Date: Feb 28
Value: 580.37 	
Date: Feb 25
Value: 577.1 	
Date: Feb 20
Value: 570.09 	
Date: Feb 15
Value: 565.24 	
Date: Feb 10
Value: 558.19 	
Date: Feb 05
Value: 552.1

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56
	
Date: Jan 31
Value: 2141.01 	
Date: Jan 25
Value: 2131.77 	
Date: Jan 20
Value: 2130.57 	
Date: Jan 15
Value: 2128.47 	
Date: Jan 10
Value: 2112.5 	
Date: Jan 05
Value: 2108.65 	
Date: Dec 31
Value: 2101.88 	
Date: Dec 25
Value: 2098.17 	
Date: Dec 20
Value: 2057.81 	
Date: Dec 15
Value: 2048.43 	
Date: Dec 10
Value: 2041.97 	
Date: Dec 05
Value: 2017.89 	
Date: Nov 30
Value: 1994.59 	
Date: Nov 25
Value: 1971.28 	
Date: Nov 20
Value: 1954.59 	
Date: Nov 15
Value: 1944.37 	
Date: Nov 10
Value: 1937.48 	
Date: Nov 05
Value: 1936.42 	
Date: Oct 31
Value: 1935.42 	
Date: Oct 25
Value: 1933.26 	
Date: Oct 20
Value: 1931.72 	
Date: Oct 15
Value: 1930.15 	
Date: Oct 10
Value: 1928.55 	
Date: Oct 05
Value: 1921.61 	
Date: Sep 30
Value: 1889.29 	
Date: Sep 25
Value: 1883.95 	
Date: Sep 20
Value: 1881.4 	
Date: Sep 15
Value: 1871.22 	
Date: Sep 10
Value: 1861.88 	
Date: Sep 05
Value: 1846.47 	
Date: Aug 31
Value: 1844.18 	
Date: Aug 25
Value: 1836.74 	
Date: Aug 20
Value: 1828.77 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1811.18 	
Date: Aug 05
Value: 1808.51 	
Date: Jul 31
Value: 1805.32 	
Date: Jul 25
Value: 1802.38 	
Date: Jul 20
Value: 1796.38 	
Date: Jul 15
Value: 1788.53 	
Date: Jul 10
Value: 1784.1 	
Date: Jul 05
Value: 1781.18 	
Date: Jun 30
Value: 1768.18 	
Date: Jun 25
Value: 1761.03 	
Date: Jun 20
Value: 1734.09 	
Date: Jun 15
Value: 1731.27 	
Date: Jun 10
Value: 1725.64 	
Date: Jun 05
Value: 1722.74 	
Date: May 31
Value: 1718.57 	
Date: May 25
Value: 1709.57 	
Date: May 20
Value: 1700.75 	
Date: May 15
Value: 1672.11 	
Date: May 10
Value: 1663.18 	
Date: May 05
Value: 1653.97 	
Date: Apr 30
Value: 1632.73 	
Date: Apr 25
Value: 1626.36 	
Date: Apr 20
Value: 2255.84 	
Date: Apr 15
Value: 2249.61 	
Date: Apr 10
Value: 2242.28 	
Date: Apr 05
Value: 2231.05 	
Date: Mar 31
Value: 2223.84 	
Date: Mar 25
Value: 2197.68 	
Date: Mar 20
Value: 2165.18 	
Date: Mar 15
Value: 2158.03 	
Date: Mar 10
Value: 2149.91 	
Date: Mar 05
Value: 2147.79 	
Date: Feb 28
Value: 2144.8 	
Date: Feb 25
Value: 2144.1 	
Date: Feb 20
Value: 2143.5 	
Date: Feb 15
Value: 2142.72 	
Date: Feb 10
Value: 2142.2 	
Date: Feb 05
Value: 2141.66 	
Date: Jan 31
Value: 2015.18 	
Date: Jan 25
Value: 2014.36 	
Date: Jan 20
Value: 2011.1 	
Date: Jan 15
Value: 1995.82 	
Date: Jan 10
Value: 1992.75 	
Date: Jan 05
Value: 1977.39 	
Date: Dec 31
Value: 1969.28 	
Date: Dec 25
Value: 1966.11 	
Date: Dec 20
Value: 1956.95 	
Date: Dec 15
Value: 1954.75 	
Date: Dec 10
Value: 1916.48 	
Date: Dec 05
Value: 1909.54 	
Date: Nov 30
Value: 1897.1 	
Date: Nov 25
Value: 1848.56 	
Date: Nov 20
Value: 1824.86 	
Date: Nov 15
Value: 1816.04 	
Date: Nov 10
Value: 1804.36 	
Date: Nov 05
Value: 1776.26 	
Date: Oct 31
Value: 2526.64 	
Date: Oct 25
Value: 2524.48 	
Date: Oct 20
Value: 2522.95 	
Date: Oct 15
Value: 2521.37 	
Date: Oct 10
Value: 2519.77 	
Date: Oct 05
Value: 2512.83 	
Date: Sep 30
Value: 2480.51 	
Date: Sep 25
Value: 2475.17 	
Date: Sep 20
Value: 2472.62 	
Date: Sep 15
Value: 2462.44 	
Date: Sep 10
Value: 2453.1 	
Date: Sep 05
Value: 2437.69 	
Date: Aug 31
Value: 2435.4 	
Date: Aug 25
Value: 2427.96 	
Date: Aug 20
Value: 2419.99 	
Date: Aug 15
Value: 2404.87 	
Date: Aug 10
Value: 2402.4 	
Date: Aug 05
Value: 2399.73 	
Date: Jul 31
Value: 2396.54 	
Date: Jul 25
Value: 2393.6 	
Date: Jul 20
Value: 2387.6 	
Date: Jul 15
Value: 2379.75 	
Date: Jul 10
Value: 2375.33 	
Date: Jul 05
Value: 2372.4 	
Date: Jun 30
Value: 2359.4 	
Date: Jun 25
Value: 2352.25 	
Date: Jun 20
Value: 2325.31 	
Date: Jun 15
Value: 2322.49 	
Date: Jun 10
Value: 2316.86 	
Date: Jun 05
Value: 2313.96 	
Date: May 31
Value: 2309.79 	
Date: May 25
Value: 2300.79 	
Date: May 20
Value: 2291.98 	
Date: May 15
Value: 2263.33 	
Date: May 10
Value: 2254.4 	
Date: May 05
Value: 2245.19 	
Date: Apr 30
Value: 2223.95 	
Date: Apr 25
Value: 2217.58 	
Date: Apr 20
Value: 2174.33 	
Date: Apr 15
Value: 2147.91 	
Date: Apr 10
Value: 2144.27 	
Date: Apr 05
Value: 2141.06 	
Date: Mar 31
Value: 2135.43 	
Date: Mar 25
Value: 2115.46 	
Date: Mar 20
Value: 2110.68 	
Date: Mar 15
Value: 2101.07 	
Date: Mar 10
Value: 2087.07 	
Date: Mar 05
Value: 2078.23 	
Date: Feb 28
Value: 2037.66 	
Date: Feb 25
Value: 2032.69 	
Date: Feb 20
Value: 2028.35 	
Date: Feb 15
Value: 2027.76 	
Date: Feb 10
Value: 2020.05 	
Date: Feb 05
Value: 2016.73 	
Date: Jan 31
Value: 731.35 	
Date: Jan 25
Value: 719.57 	
Date: Jan 20
Value: 708.82 	
Date: Jan 15
Value: 701.13 	
Date: Jan 10
Value: 693.76 	
Date: Jan 05
Value: 683.51 	
Date: Dec 31
Value: 673.14 	
Date: Dec 25
Value: 659.77 	
Date: Dec 20
Value: 647.64 	
Date: Dec 15
Value: 635.15 	
Date: Dec 10
Value: 623.34 	
Date: Dec 05
Value: 611.51 	
Date: Nov 30
Value: 594.65 	
Date: Nov 25
Value: 581.19 	
Date: Nov 20
Value: 567.01 	
Date: Nov 15
Value: 550.02 	
Date: Nov 10
Value: 535.42 	
Date: Nov 05
Value: 521.93 	
Date: Oct 31
Value: 1244.6 	
Date: Oct 25
Value: 1231.54 	
Date: Oct 20
Value: 1219.16 	
Date: Oct 15
Value: 1208.92 	
Date: Oct 10
Value: 1194.12 	
Date: Oct 05
Value: 1182.87 	
Date: Sep 30
Value: 1174.29 	
Date: Sep 25
Value: 1167.05 	
Date: Sep 20
Value: 1161.52 	
Date: Sep 15
Value: 1156.13 	
Date: Sep 10
Value: 1151.1 	
Date: Sep 05
Value: 1145.05 	
Date: Aug 31
Value: 1139.36 	
Date: Aug 25
Value: 1129.83 	
Date: Aug 20
Value: 1122.66 	
Date: Aug 15
Value: 1116.47 	
Date: Aug 10
Value: 1109.89 	
Date: Aug 05
Value: 1099.26 	
Date: Jul 31
Value: 1092.02 	
Date: Jul 25
Value: 1083.12 	
Date: Jul 20
Value: 1077.13 	
Date: Jul 15
Value: 1072.31 	
Date: Jul 10
Value: 1064.89 	
Date: Jul 05
Value: 1058.68 	
Date: Jun 30
Value: 1051 	
Date: Jun 25
Value: 1044.57 	
Date: Jun 20
Value: 1036.79 	
Date: Jun 15
Value: 1026.58 	
Date: Jun 10
Value: 1018.47 	
Date: Jun 05
Value: 1009.48 	
Date: May 31
Value: 999.11 	
Date: May 25
Value: 984.97 	
Date: May 20
Value: 971.18 	
Date: May 15
Value: 959 	
Date: May 10
Value: 944.47 	
Date: May 05
Value: 931.06 	
Date: Apr 30
Value: 917.05 	
Date: Apr 25
Value: 905.85 	
Date: Apr 20
Value: 893.74 	
Date: Apr 15
Value: 879.29 	
Date: Apr 10
Value: 865.42 	
Date: Apr 05
Value: 852.82 	
Date: Mar 31
Value: 840.65 	
Date: Mar 25
Value: 825.16 	
Date: Mar 20
Value: 813.95 	
Date: Mar 15
Value: 803.01 	
Date: Mar 10
Value: 794.63 	
Date: Mar 05
Value: 782.61 	
Date: Feb 28
Value: 770.2 	
Date: Feb 25
Value: 766.18 	
Date: Feb 20
Value: 758.42 	
Date: Feb 15
Value: 753.48 	
Date: Feb 10
Value: 745.66 	
Date: Feb 05
Value: 738.91 	
Date: Jan 31
Value: 2141.01 	
Date: Jan 25
Value: 2131.77 	
Date: Jan 20
Value: 2130.57 	
Date: Jan 15
Value: 2128.47 	
Date: Jan 10
Value: 2112.5 	
Date: Jan 05
Value: 2108.65 	
Date: Dec 31
Value: 2101.88 	
Date: Dec 25
Value: 2098.17 	
Date: Dec 20
Value: 2057.81 	
Date: Dec 15
Value: 2048.43 	
Date: Dec 10
Value: 2041.97 	
Date: Dec 05
Value: 2017.89 	
Date: Nov 30
Value: 1994.59 	
Date: Nov 25
Value: 1971.28 	
Date: Nov 20
Value: 1954.59 	
Date: Nov 15
Value: 1944.37 	
Date: Nov 10
Value: 1937.48 	
Date: Nov 05
Value: 1936.42 	
Date: Oct 31
Value: 1935.42 	
Date: Oct 25
Value: 1933.26 	
Date: Oct 20
Value: 1931.72 	
Date: Oct 15
Value: 1930.15 	
Date: Oct 10
Value: 1928.55 	
Date: Oct 05
Value: 1921.61 	
Date: Sep 30
Value: 1889.29 	
Date: Sep 25
Value: 1883.95 	
Date: Sep 20
Value: 1881.4 	
Date: Sep 15
Value: 1871.22 	
Date: Sep 10
Value: 1861.88 	
Date: Sep 05
Value: 1846.47 	
Date: Aug 31
Value: 1844.18 	
Date: Aug 25
Value: 1836.74 	
Date: Aug 20
Value: 1828.77 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1811.18 	
Date: Aug 05
Value: 1808.51 	
Date: Jul 31
Value: 1805.32 	
Date: Jul 25
Value: 1802.38 	
Date: Jul 20
Value: 1796.38 	
Date: Jul 15
Value: 1788.53 	
Date: Jul 10
Value: 1784.1 	
Date: Jul 05
Value: 1781.18 	
Date: Jun 30
Value: 1768.18 	
Date: Jun 25
Value: 1761.03 	
Date: Jun 20
Value: 1734.09 	
Date: Jun 15
Value: 1731.27 	
Date: Jun 10
Value: 1725.64 	
Date: Jun 05
Value: 1722.74 	
Date: May 31
Value: 1718.57 	
Date: May 25
Value: 1709.57 	
Date: May 20
Value: 1700.75 	
Date: May 15
Value: 1672.11 	
Date: May 10
Value: 1663.18 	
Date: May 05
Value: 1653.97 	
Date: Apr 30
Value: 1632.73 	
Date: Apr 25
Value: 1626.36 	
Date: Apr 20
Value: 2255.84 	
Date: Apr 15
Value: 2249.61 	
Date: Apr 10
Value: 2242.28 	
Date: Apr 05
Value: 2231.05 	
Date: Mar 31
Value: 2223.84 	
Date: Mar 25
Value: 2197.68 	
Date: Mar 20
Value: 2165.18 	
Date: Mar 15
Value: 2158.03 	
Date: Mar 10
Value: 2149.91 	
Date: Mar 05
Value: 2147.79 	
Date: Feb 28
Value: 2144.8 	
Date: Feb 25
Value: 2144.1 	
Date: Feb 20
Value: 2143.5 	
Date: Feb 15
Value: 2142.72 	
Date: Feb 10
Value: 2142.2 	
Date: Feb 05
Value: 2141.66 	
Date: Jan 31
Value: 2015.18 	
Date: Jan 25
Value: 2014.36 	
Date: Jan 20
Value: 2011.1 	
Date: Jan 15
Value: 1995.82 	
Date: Jan 10
Value: 1992.75 	
Date: Jan 05
Value: 1977.39 	
Date: Dec 31
Value: 1969.28 	
Date: Dec 25
Value: 1966.11 	
Date: Dec 20
Value: 1956.95 	
Date: Dec 15
Value: 1954.75 	
Date: Dec 10
Value: 1916.48 	
Date: Dec 05
Value: 1909.54 	
Date: Nov 30
Value: 1897.1 	
Date: Nov 25
Value: 1848.56 	
Date: Nov 20
Value: 1824.86 	
Date: Nov 15
Value: 1816.04 	
Date: Nov 10
Value: 1804.36 	
Date: Nov 05
Value: 1776.26 	
Date: Oct 31
Value: 2526.64 	
Date: Oct 25
Value: 2524.48 	
Date: Oct 20
Value: 2522.95 	
Date: Oct 15
Value: 2521.37 	
Date: Oct 10
Value: 2519.77 	
Date: Oct 05
Value: 2512.83 	
Date: Sep 30
Value: 2480.51 	
Date: Sep 25
Value: 2475.17 	
Date: Sep 20
Value: 2472.62 	
Date: Sep 15
Value: 2462.44 	
Date: Sep 10
Value: 2453.1 	
Date: Sep 05
Value: 2437.69 	
Date: Aug 31
Value: 2435.4 	
Date: Aug 25
Value: 2427.96 	
Date: Aug 20
Value: 2419.99 	
Date: Aug 15
Value: 2404.87 	
Date: Aug 10
Value: 2402.4 	
Date: Aug 05
Value: 2399.73 	
Date: Jul 31
Value: 2396.54 	
Date: Jul 25
Value: 2393.6 	
Date: Jul 20
Value: 2387.6 	
Date: Jul 15
Value: 2379.75 	
Date: Jul 10
Value: 2375.33 	
Date: Jul 05
Value: 2372.4 	
Date: Jun 30
Value: 2359.4 	
Date: Jun 25
Value: 2352.25 	
Date: Jun 20
Value: 2325.31 	
Date: Jun 15
Value: 2322.49 	
Date: Jun 10
Value: 2316.86 	
Date: Jun 05
Value: 2313.96 	
Date: May 31
Value: 2309.79 	
Date: May 25
Value: 2300.79 	
Date: May 20
Value: 2291.98 	
Date: May 15
Value: 2263.33 	
Date: May 10
Value: 2254.4 	
Date: May 05
Value: 2245.19 	
Date: Apr 30
Value: 2223.95 	
Date: Apr 25
Value: 2217.58 	
Date: Apr 20
Value: 2174.33 	
Date: Apr 15
Value: 2147.91 	
Date: Apr 10
Value: 2144.27 	
Date: Apr 05
Value: 2141.06 	
Date: Mar 31
Value: 2135.43 	
Date: Mar 25
Value: 2115.46 	
Date: Mar 20
Value: 2110.68 	
Date: Mar 15
Value: 2101.07 	
Date: Mar 10
Value: 2087.07 	
Date: Mar 05
Value: 2078.23 	
Date: Feb 28
Value: 2037.66 	
Date: Feb 25
Value: 2032.69 	
Date: Feb 20
Value: 2028.35 	
Date: Feb 15
Value: 2027.76 	
Date: Feb 10
Value: 2020.05 	
Date: Feb 05
Value: 2016.73 	
Date: Jan 31
Value: 731.35 	
Date: Jan 25
Value: 719.57 	
Date: Jan 20
Value: 708.82 	
Date: Jan 15
Value: 701.13 	
Date: Jan 10
Value: 693.76 	
Date: Jan 05
Value: 683.51 	
Date: Dec 31
Value: 673.14 	
Date: Dec 25
Value: 659.77 	
Date: Dec 20
Value: 647.64 	
Date: Dec 15
Value: 635.15 	
Date: Dec 10
Value: 623.34 	
Date: Dec 05
Value: 611.51 	
Date: Nov 30
Value: 594.65 	
Date: Nov 25
Value: 581.19 	
Date: Nov 20
Value: 567.01 	
Date: Nov 15
Value: 550.02 	
Date: Nov 10
Value: 535.42 	
Date: Nov 05
Value: 521.93 	
Date: Oct 31
Value: 1244.6 	
Date: Oct 25
Value: 1231.54 	
Date: Oct 20
Value: 1219.16 	
Date: Oct 15
Value: 1208.92 	
Date: Oct 10
Value: 1194.12 	
Date: Oct 05
Value: 1182.87 	
Date: Sep 30
Value: 1174.29 	
Date: Sep 25
Value: 1167.05 	
Date: Sep 20
Value: 1161.52 	
Date: Sep 15
Value: 1156.13 	
Date: Sep 10
Value: 1151.1 	
Date: Sep 05
Value: 1145.05 	
Date: Aug 31
Value: 1139.36 	
Date: Aug 25
Value: 1129.83 	
Date: Aug 20
Value: 1122.66 	
Date: Aug 15
Value: 1116.47 	
Date: Aug 10
Value: 1109.89 	
Date: Aug 05
Value: 1099.26 	
Date: Jul 31
Value: 1092.02 	
Date: Jul 25
Value: 1083.12 	
Date: Jul 20
Value: 1077.13 	
Date: Jul 15
Value: 1072.31 	
Date: Jul 10
Value: 1064.89 	
Date: Jul 05
Value: 1058.68 	
Date: Jun 30
Value: 1051 	
Date: Jun 25
Value: 1044.57 	
Date: Jun 20
Value: 1036.79 	
Date: Jun 15
Value: 1026.58 	
Date: Jun 10
Value: 1018.47 	
Date: Jun 05
Value: 1009.48 	
Date: May 31
Value: 999.11 	
Date: May 25
Value: 984.97 	
Date: May 20
Value: 971.18 	
Date: May 15
Value: 959 	
Date: May 10
Value: 944.47 	
Date: May 05
Value: 931.06 	
Date: Apr 30
Value: 917.05 	
Date: Apr 25
Value: 905.85 	
Date: Apr 20
Value: 893.74 	
Date: Apr 15
Value: 879.29 	
Date: Apr 10
Value: 865.42 	
Date: Apr 05
Value: 852.82 	
Date: Mar 31
Value: 840.65 	
Date: Mar 25
Value: 825.16 	
Date: Mar 20
Value: 813.95 	
Date: Mar 15
Value: 803.01 	
Date: Mar 10
Value: 794.63 	
Date: Mar 05
Value: 782.61 	
Date: Feb 28
Value: 770.2 	
Date: Feb 25
Value: 766.18 	
Date: Feb 20
Value: 758.42 	
Date: Feb 15
Value: 753.48 	
Date: Feb 10
Value: 745.66 	
Date: Feb 05
Value: 738.91

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06
	
Date: Jan 31
Value: 1934.58 	
Date: Jan 25
Value: 1928.27 	
Date: Jan 20
Value: 1926.94 	
Date: Jan 15
Value: 1924.57 	
Date: Jan 10
Value: 1903.37 	
Date: Jan 05
Value: 1900.27 	
Date: Dec 31
Value: 1893.55 	
Date: Dec 25
Value: 1887.62 	
Date: Dec 20
Value: 1856.03 	
Date: Dec 15
Value: 1851.88 	
Date: Dec 10
Value: 1848.64 	
Date: Dec 05
Value: 1824.72 	
Date: Nov 30
Value: 1801.36 	
Date: Nov 25
Value: 1779.72 	
Date: Nov 20
Value: 1767.5 	
Date: Nov 15
Value: 1756.9 	
Date: Nov 10
Value: 1751.67 	
Date: Nov 05
Value: 1750.31 	
Date: Oct 31
Value: 1749.08 	
Date: Oct 25
Value: 1747.17 	
Date: Oct 20
Value: 1745.76 	
Date: Oct 15
Value: 1744.35 	
Date: Oct 10
Value: 1742.5 	
Date: Oct 05
Value: 1738.03 	
Date: Sep 30
Value: 1719.76 	
Date: Sep 25
Value: 1714.9 	
Date: Sep 20
Value: 1711.9 	
Date: Sep 15
Value: 1696.73 	
Date: Sep 10
Value: 1688.45 	
Date: Sep 05
Value: 1679.03 	
Date: Aug 31
Value: 1676.31 	
Date: Aug 25
Value: 1671.36 	
Date: Aug 20
Value: 1663.11 	
Date: Aug 15
Value: 1641.08 	
Date: Aug 10
Value: 1638.72 	
Date: Aug 05
Value: 1636.38 	
Date: Jul 31
Value: 1633.54 	
Date: Jul 25
Value: 1631.52 	
Date: Jul 20
Value: 1627.94 	
Date: Jul 15
Value: 1621.72 	
Date: Jul 10
Value: 1619.41 	
Date: Jul 05
Value: 1617.54 	
Date: Jun 30
Value: 1609.55 	
Date: Jun 25
Value: 1602.12 	
Date: Jun 20
Value: 1576.56 	
Date: Jun 15
Value: 1574.2 	
Date: Jun 10
Value: 1567.39 	
Date: Jun 05
Value: 1564.65 	
Date: May 31
Value: 1560.78 	
Date: May 25
Value: 1551.58 	
Date: May 20
Value: 1543.97 	
Date: May 15
Value: 1521.16 	
Date: May 10
Value: 1513.21 	
Date: May 05
Value: 1506.41 	
Date: Apr 30
Value: 1490.88 	
Date: Apr 25
Value: 1486.48 	
Date: Apr 20
Value: 2026.85 	
Date: Apr 15
Value: 2023.58 	
Date: Apr 10
Value: 2019.31 	
Date: Apr 05
Value: 2012.96 	
Date: Mar 31
Value: 2007.84 	
Date: Mar 25
Value: 1977.39 	
Date: Mar 20
Value: 1956.98 	
Date: Mar 15
Value: 1952.61 	
Date: Mar 10
Value: 1945.66 	
Date: Mar 05
Value: 1943.72 	
Date: Feb 28
Value: 1940.19 	
Date: Feb 25
Value: 1939.37 	
Date: Feb 20
Value: 1938.47 	
Date: Feb 15
Value: 1937.23 	
Date: Feb 10
Value: 1936.31 	
Date: Feb 05
Value: 1935.49 	
Date: Jan 31
Value: 1851.18 	
Date: Jan 25
Value: 1850.1 	
Date: Jan 20
Value: 1847.16 	
Date: Jan 15
Value: 1836.76 	
Date: Jan 10
Value: 1833.87 	
Date: Jan 05
Value: 1805.35 	
Date: Dec 31
Value: 1797.9 	
Date: Dec 25
Value: 1795.71 	
Date: Dec 20
Value: 1781.62 	
Date: Dec 15
Value: 1778.8 	
Date: Dec 10
Value: 1744.71 	
Date: Dec 05
Value: 1741.49 	
Date: Nov 30
Value: 1726.06 	
Date: Nov 25
Value: 1688.61 	
Date: Nov 20
Value: 1667.54 	
Date: Nov 15
Value: 1662.02 	
Date: Nov 10
Value: 1653.61 	
Date: Nov 05
Value: 1640.67 	
Date: Oct 31
Value: 2284.8 	
Date: Oct 25
Value: 2282.89 	
Date: Oct 20
Value: 2281.48 	
Date: Oct 15
Value: 2280.06 	
Date: Oct 10
Value: 2278.21 	
Date: Oct 05
Value: 2273.75 	
Date: Sep 30
Value: 2255.47 	
Date: Sep 25
Value: 2250.62 	
Date: Sep 20
Value: 2247.62 	
Date: Sep 15
Value: 2232.45 	
Date: Sep 10
Value: 2224.17 	
Date: Sep 05
Value: 2214.75 	
Date: Aug 31
Value: 2212.03 	
Date: Aug 25
Value: 2207.08 	
Date: Aug 20
Value: 2198.83 	
Date: Aug 15
Value: 2176.8 	
Date: Aug 10
Value: 2174.44 	
Date: Aug 05
Value: 2172.1 	
Date: Jul 31
Value: 2169.26 	
Date: Jul 25
Value: 2167.24 	
Date: Jul 20
Value: 2163.66 	
Date: Jul 15
Value: 2157.44 	
Date: Jul 10
Value: 2155.12 	
Date: Jul 05
Value: 2153.26 	
Date: Jun 30
Value: 2145.27 	
Date: Jun 25
Value: 2137.84 	
Date: Jun 20
Value: 2112.28 	
Date: Jun 15
Value: 2109.92 	
Date: Jun 10
Value: 2103.11 	
Date: Jun 05
Value: 2100.37 	
Date: May 31
Value: 2096.5 	
Date: May 25
Value: 2087.3 	
Date: May 20
Value: 2079.69 	
Date: May 15
Value: 2056.87 	
Date: May 10
Value: 2048.93 	
Date: May 05
Value: 2042.13 	
Date: Apr 30
Value: 2026.6 	
Date: Apr 25
Value: 2022.19 	
Date: Apr 20
Value: 1985.74 	
Date: Apr 15
Value: 1966.38 	
Date: Apr 10
Value: 1964.19 	
Date: Apr 05
Value: 1962.12 	
Date: Mar 31
Value: 1958.2 	
Date: Mar 25
Value: 1949.07 	
Date: Mar 20
Value: 1945.3 	
Date: Mar 15
Value: 1939.19 	
Date: Mar 10
Value: 1929.26 	
Date: Mar 05
Value: 1920.56 	
Date: Feb 28
Value: 1880.62 	
Date: Feb 25
Value: 1875.67 	
Date: Feb 20
Value: 1870.32 	
Date: Feb 15
Value: 1869.43 	
Date: Feb 10
Value: 1857.93 	
Date: Feb 05
Value: 1852.11 	
Date: Jan 31
Value: 649.82 	
Date: Jan 25
Value: 636.37 	
Date: Jan 20
Value: 624.55 	
Date: Jan 15
Value: 616.5 	
Date: Jan 10
Value: 607.54 	
Date: Jan 05
Value: 597.43 	
Date: Dec 31
Value: 587.81 	
Date: Dec 25
Value: 576.28 	
Date: Dec 20
Value: 566.03 	
Date: Dec 15
Value: 556.18 	
Date: Dec 10
Value: 545.92 	
Date: Dec 05
Value: 535.6 	
Date: Nov 30
Value: 521.71 	
Date: Nov 25
Value: 511.02 	
Date: Nov 20
Value: 499.81 	
Date: Nov 15
Value: 485.32 	
Date: Nov 10
Value: 474.34 	
Date: Nov 05
Value: 464.49 	
Date: Oct 31
Value: 1107.76 	
Date: Oct 25
Value: 1097 	
Date: Oct 20
Value: 1086.42 	
Date: Oct 15
Value: 1077.94 	
Date: Oct 10
Value: 1065.21 	
Date: Oct 05
Value: 1055.17 	
Date: Sep 30
Value: 1048.21 	
Date: Sep 25
Value: 1041.58 	
Date: Sep 20
Value: 1035.94 	
Date: Sep 15
Value: 1030.29 	
Date: Sep 10
Value: 1025.3 	
Date: Sep 05
Value: 1019.22 	
Date: Aug 31
Value: 1014.24 	
Date: Aug 25
Value: 1005.88 	
Date: Aug 20
Value: 998.68 	
Date: Aug 15
Value: 992.54 	
Date: Aug 10
Value: 986.63 	
Date: Aug 05
Value: 976.65 	
Date: Jul 31
Value: 969.43 	
Date: Jul 25
Value: 962.48 	
Date: Jul 20
Value: 958.64 	
Date: Jul 15
Value: 954.9 	
Date: Jul 10
Value: 949.77 	
Date: Jul 05
Value: 944.37 	
Date: Jun 30
Value: 937.35 	
Date: Jun 25
Value: 931.15 	
Date: Jun 20
Value: 923.58 	
Date: Jun 15
Value: 912.87 	
Date: Jun 10
Value: 903.45 	
Date: Jun 05
Value: 894.26 	
Date: May 31
Value: 884.81 	
Date: May 25
Value: 871.98 	
Date: May 20
Value: 859.77 	
Date: May 15
Value: 849.84 	
Date: May 10
Value: 838.2 	
Date: May 05
Value: 827.27 	
Date: Apr 30
Value: 815.6 	
Date: Apr 25
Value: 807.17 	
Date: Apr 20
Value: 797.93 	
Date: Apr 15
Value: 785.42 	
Date: Apr 10
Value: 774.37 	
Date: Apr 05
Value: 763.95 	
Date: Mar 31
Value: 752.69 	
Date: Mar 25
Value: 740.46 	
Date: Mar 20
Value: 731.21 	
Date: Mar 15
Value: 721.89 	
Date: Mar 10
Value: 714.54 	
Date: Mar 05
Value: 704.39 	
Date: Feb 28
Value: 694.16 	
Date: Feb 25
Value: 690.22 	
Date: Feb 20
Value: 681.35 	
Date: Feb 15
Value: 675.08 	
Date: Feb 10
Value: 666.22 	
Date: Feb 05
Value: 657.89 	
Date: Jan 31
Value: 1934.58 	
Date: Jan 25
Value: 1928.27 	
Date: Jan 20
Value: 1926.94 	
Date: Jan 15
Value: 1924.57 	
Date: Jan 10
Value: 1903.37 	
Date: Jan 05
Value: 1900.27 	
Date: Dec 31
Value: 1893.55 	
Date: Dec 25
Value: 1887.62 	
Date: Dec 20
Value: 1856.03 	
Date: Dec 15
Value: 1851.88 	
Date: Dec 10
Value: 1848.64 	
Date: Dec 05
Value: 1824.72 	
Date: Nov 30
Value: 1801.36 	
Date: Nov 25
Value: 1779.72 	
Date: Nov 20
Value: 1767.5 	
Date: Nov 15
Value: 1756.9 	
Date: Nov 10
Value: 1751.67 	
Date: Nov 05
Value: 1750.31 	
Date: Oct 31
Value: 1749.08 	
Date: Oct 25
Value: 1747.17 	
Date: Oct 20
Value: 1745.76 	
Date: Oct 15
Value: 1744.35 	
Date: Oct 10
Value: 1742.5 	
Date: Oct 05
Value: 1738.03 	
Date: Sep 30
Value: 1719.76 	
Date: Sep 25
Value: 1714.9 	
Date: Sep 20
Value: 1711.9 	
Date: Sep 15
Value: 1696.73 	
Date: Sep 10
Value: 1688.45 	
Date: Sep 05
Value: 1679.03 	
Date: Aug 31
Value: 1676.31 	
Date: Aug 25
Value: 1671.36 	
Date: Aug 20
Value: 1663.11 	
Date: Aug 15
Value: 1641.08 	
Date: Aug 10
Value: 1638.72 	
Date: Aug 05
Value: 1636.38 	
Date: Jul 31
Value: 1633.54 	
Date: Jul 25
Value: 1631.52 	
Date: Jul 20
Value: 1627.94 	
Date: Jul 15
Value: 1621.72 	
Date: Jul 10
Value: 1619.41 	
Date: Jul 05
Value: 1617.54 	
Date: Jun 30
Value: 1609.55 	
Date: Jun 25
Value: 1602.12 	
Date: Jun 20
Value: 1576.56 	
Date: Jun 15
Value: 1574.2 	
Date: Jun 10
Value: 1567.39 	
Date: Jun 05
Value: 1564.65 	
Date: May 31
Value: 1560.78 	
Date: May 25
Value: 1551.58 	
Date: May 20
Value: 1543.97 	
Date: May 15
Value: 1521.16 	
Date: May 10
Value: 1513.21 	
Date: May 05
Value: 1506.41 	
Date: Apr 30
Value: 1490.88 	
Date: Apr 25
Value: 1486.48 	
Date: Apr 20
Value: 2026.85 	
Date: Apr 15
Value: 2023.58 	
Date: Apr 10
Value: 2019.31 	
Date: Apr 05
Value: 2012.96 	
Date: Mar 31
Value: 2007.84 	
Date: Mar 25
Value: 1977.39 	
Date: Mar 20
Value: 1956.98 	
Date: Mar 15
Value: 1952.61 	
Date: Mar 10
Value: 1945.66 	
Date: Mar 05
Value: 1943.72 	
Date: Feb 28
Value: 1940.19 	
Date: Feb 25
Value: 1939.37 	
Date: Feb 20
Value: 1938.47 	
Date: Feb 15
Value: 1937.23 	
Date: Feb 10
Value: 1936.31 	
Date: Feb 05
Value: 1935.49 	
Date: Jan 31
Value: 1851.18 	
Date: Jan 25
Value: 1850.1 	
Date: Jan 20
Value: 1847.16 	
Date: Jan 15
Value: 1836.76 	
Date: Jan 10
Value: 1833.87 	
Date: Jan 05
Value: 1805.35 	
Date: Dec 31
Value: 1797.9 	
Date: Dec 25
Value: 1795.71 	
Date: Dec 20
Value: 1781.62 	
Date: Dec 15
Value: 1778.8 	
Date: Dec 10
Value: 1744.71 	
Date: Dec 05
Value: 1741.49 	
Date: Nov 30
Value: 1726.06 	
Date: Nov 25
Value: 1688.61 	
Date: Nov 20
Value: 1667.54 	
Date: Nov 15
Value: 1662.02 	
Date: Nov 10
Value: 1653.61 	
Date: Nov 05
Value: 1640.67 	
Date: Oct 31
Value: 2284.8 	
Date: Oct 25
Value: 2282.89 	
Date: Oct 20
Value: 2281.48 	
Date: Oct 15
Value: 2280.06 	
Date: Oct 10
Value: 2278.21 	
Date: Oct 05
Value: 2273.75 	
Date: Sep 30
Value: 2255.47 	
Date: Sep 25
Value: 2250.62 	
Date: Sep 20
Value: 2247.62 	
Date: Sep 15
Value: 2232.45 	
Date: Sep 10
Value: 2224.17 	
Date: Sep 05
Value: 2214.75 	
Date: Aug 31
Value: 2212.03 	
Date: Aug 25
Value: 2207.08 	
Date: Aug 20
Value: 2198.83 	
Date: Aug 15
Value: 2176.8 	
Date: Aug 10
Value: 2174.44 	
Date: Aug 05
Value: 2172.1 	
Date: Jul 31
Value: 2169.26 	
Date: Jul 25
Value: 2167.24 	
Date: Jul 20
Value: 2163.66 	
Date: Jul 15
Value: 2157.44 	
Date: Jul 10
Value: 2155.12 	
Date: Jul 05
Value: 2153.26 	
Date: Jun 30
Value: 2145.27 	
Date: Jun 25
Value: 2137.84 	
Date: Jun 20
Value: 2112.28 	
Date: Jun 15
Value: 2109.92 	
Date: Jun 10
Value: 2103.11 	
Date: Jun 05
Value: 2100.37 	
Date: May 31
Value: 2096.5 	
Date: May 25
Value: 2087.3 	
Date: May 20
Value: 2079.69 	
Date: May 15
Value: 2056.87 	
Date: May 10
Value: 2048.93 	
Date: May 05
Value: 2042.13 	
Date: Apr 30
Value: 2026.6 	
Date: Apr 25
Value: 2022.19 	
Date: Apr 20
Value: 1985.74 	
Date: Apr 15
Value: 1966.38 	
Date: Apr 10
Value: 1964.19 	
Date: Apr 05
Value: 1962.12 	
Date: Mar 31
Value: 1958.2 	
Date: Mar 25
Value: 1949.07 	
Date: Mar 20
Value: 1945.3 	
Date: Mar 15
Value: 1939.19 	
Date: Mar 10
Value: 1929.26 	
Date: Mar 05
Value: 1920.56 	
Date: Feb 28
Value: 1880.62 	
Date: Feb 25
Value: 1875.67 	
Date: Feb 20
Value: 1870.32 	
Date: Feb 15
Value: 1869.43 	
Date: Feb 10
Value: 1857.93 	
Date: Feb 05
Value: 1852.11 	
Date: Jan 31
Value: 649.82 	
Date: Jan 25
Value: 636.37 	
Date: Jan 20
Value: 624.55 	
Date: Jan 15
Value: 616.5 	
Date: Jan 10
Value: 607.54 	
Date: Jan 05
Value: 597.43 	
Date: Dec 31
Value: 587.81 	
Date: Dec 25
Value: 576.28 	
Date: Dec 20
Value: 566.03 	
Date: Dec 15
Value: 556.18 	
Date: Dec 10
Value: 545.92 	
Date: Dec 05
Value: 535.6 	
Date: Nov 30
Value: 521.71 	
Date: Nov 25
Value: 511.02 	
Date: Nov 20
Value: 499.81 	
Date: Nov 15
Value: 485.32 	
Date: Nov 10
Value: 474.34 	
Date: Nov 05
Value: 464.49 	
Date: Oct 31
Value: 1107.76 	
Date: Oct 25
Value: 1097 	
Date: Oct 20
Value: 1086.42 	
Date: Oct 15
Value: 1077.94 	
Date: Oct 10
Value: 1065.21 	
Date: Oct 05
Value: 1055.17 	
Date: Sep 30
Value: 1048.21 	
Date: Sep 25
Value: 1041.58 	
Date: Sep 20
Value: 1035.94 	
Date: Sep 15
Value: 1030.29 	
Date: Sep 10
Value: 1025.3 	
Date: Sep 05
Value: 1019.22 	
Date: Aug 31
Value: 1014.24 	
Date: Aug 25
Value: 1005.88 	
Date: Aug 20
Value: 998.68 	
Date: Aug 15
Value: 992.54 	
Date: Aug 10
Value: 986.63 	
Date: Aug 05
Value: 976.65 	
Date: Jul 31
Value: 969.43 	
Date: Jul 25
Value: 962.48 	
Date: Jul 20
Value: 958.64 	
Date: Jul 15
Value: 954.9 	
Date: Jul 10
Value: 949.77 	
Date: Jul 05
Value: 944.37 	
Date: Jun 30
Value: 937.35 	
Date: Jun 25
Value: 931.15 	
Date: Jun 20
Value: 923.58 	
Date: Jun 15
Value: 912.87 	
Date: Jun 10
Value: 903.45 	
Date: Jun 05
Value: 894.26 	
Date: May 31
Value: 884.81 	
Date: May 25
Value: 871.98 	
Date: May 20
Value: 859.77 	
Date: May 15
Value: 849.84 	
Date: May 10
Value: 838.2 	
Date: May 05
Value: 827.27 	
Date: Apr 30
Value: 815.6 	
Date: Apr 25
Value: 807.17 	
Date: Apr 20
Value: 797.93 	
Date: Apr 15
Value: 785.42 	
Date: Apr 10
Value: 774.37 	
Date: Apr 05
Value: 763.95 	
Date: Mar 31
Value: 752.69 	
Date: Mar 25
Value: 740.46 	
Date: Mar 20
Value: 731.21 	
Date: Mar 15
Value: 721.89 	
Date: Mar 10
Value: 714.54 	
Date: Mar 05
Value: 704.39 	
Date: Feb 28
Value: 694.16 	
Date: Feb 25
Value: 690.22 	
Date: Feb 20
Value: 681.35 	
Date: Feb 15
Value: 675.08 	
Date: Feb 10
Value: 666.22 	
Date: Feb 05
Value: 657.89

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82
	
Date: Jan 31
Value: 1920.73 	
Date: Jan 25
Value: 1918.23 	
Date: Jan 20
Value: 1917.65 	
Date: Jan 15
Value: 1916.27 	
Date: Jan 10
Value: 1907.5 	
Date: Jan 05
Value: 1906.13 	
Date: Dec 31
Value: 1902.26 	
Date: Dec 25
Value: 1895.78 	
Date: Dec 20
Value: 1859.3 	
Date: Dec 15
Value: 1853.23 	
Date: Dec 10
Value: 1843.02 	
Date: Dec 05
Value: 1808.4 	
Date: Nov 30
Value: 1795.31 	
Date: Nov 25
Value: 1777.38 	
Date: Nov 20
Value: 1754.21 	
Date: Nov 15
Value: 1746.61 	
Date: Nov 10
Value: 1741.07 	
Date: Nov 05
Value: 1739.94 	
Date: Oct 31
Value: 1738.91 	
Date: Oct 25
Value: 1737.08 	
Date: Oct 20
Value: 1735.65 	
Date: Oct 15
Value: 1734.22 	
Date: Oct 10
Value: 1732.06 	
Date: Oct 05
Value: 1729.25 	
Date: Sep 30
Value: 1712.14 	
Date: Sep 25
Value: 1708.16 	
Date: Sep 20
Value: 1705.26 	
Date: Sep 15
Value: 1691.91 	
Date: Sep 10
Value: 1682.06 	
Date: Sep 05
Value: 1672.38 	
Date: Aug 31
Value: 1669.56 	
Date: Aug 25
Value: 1664.83 	
Date: Aug 20
Value: 1660.2 	
Date: Aug 15
Value: 1630.06 	
Date: Aug 10
Value: 1627.72 	
Date: Aug 05
Value: 1626.14 	
Date: Jul 31
Value: 1623.97 	
Date: Jul 25
Value: 1621.82 	
Date: Jul 20
Value: 1618.44 	
Date: Jul 15
Value: 1614.25 	
Date: Jul 10
Value: 1612.3 	
Date: Jul 05
Value: 1610.35 	
Date: Jun 30
Value: 1607.28 	
Date: Jun 25
Value: 1580.57 	
Date: Jun 20
Value: 1554.26 	
Date: Jun 15
Value: 1551.85 	
Date: Jun 10
Value: 1542.25 	
Date: Jun 05
Value: 1539.5 	
Date: May 31
Value: 1535.57 	
Date: May 25
Value: 1528.92 	
Date: May 20
Value: 1516.67 	
Date: May 15
Value: 1495.98 	
Date: May 10
Value: 1488.33 	
Date: May 05
Value: 1476.96 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1451.93 	
Date: Apr 20
Value: 2014.78 	
Date: Apr 15
Value: 2011.37 	
Date: Apr 10
Value: 2006.86 	
Date: Apr 05
Value: 2002.85 	
Date: Mar 31
Value: 1990.48 	
Date: Mar 25
Value: 1958.47 	
Date: Mar 20
Value: 1946.3 	
Date: Mar 15
Value: 1942.92 	
Date: Mar 10
Value: 1934.1 	
Date: Mar 05
Value: 1932.45 	
Date: Feb 28
Value: 1927.94 	
Date: Feb 25
Value: 1927.3 	
Date: Feb 20
Value: 1925.96 	
Date: Feb 15
Value: 1923.95 	
Date: Feb 10
Value: 1922.52 	
Date: Feb 05
Value: 1921.57 	
Date: Jan 31
Value: 1866.75 	
Date: Jan 25
Value: 1866.04 	
Date: Jan 20
Value: 1864.65 	
Date: Jan 15
Value: 1856.87 	
Date: Jan 10
Value: 1855.01 	
Date: Jan 05
Value: 1845.43 	
Date: Dec 31
Value: 1839.26 	
Date: Dec 25
Value: 1836.31 	
Date: Dec 20
Value: 1822.85 	
Date: Dec 15
Value: 1819.04 	
Date: Dec 10
Value: 1794.09 	
Date: Dec 05
Value: 1786.17 	
Date: Nov 30
Value: 1773.29 	
Date: Nov 25
Value: 1748.94 	
Date: Nov 20
Value: 1732.72 	
Date: Nov 15
Value: 1717.33 	
Date: Nov 10
Value: 1711.34 	
Date: Nov 05
Value: 1698.64 	
Date: Oct 31
Value: 2303.36 	
Date: Oct 25
Value: 2301.53 	
Date: Oct 20
Value: 2300.1 	
Date: Oct 15
Value: 2298.67 	
Date: Oct 10
Value: 2296.51 	
Date: Oct 05
Value: 2293.7 	
Date: Sep 30
Value: 2276.58 	
Date: Sep 25
Value: 2272.61 	
Date: Sep 20
Value: 2269.7 	
Date: Sep 15
Value: 2256.35 	
Date: Sep 10
Value: 2246.5 	
Date: Sep 05
Value: 2236.83 	
Date: Aug 31
Value: 2234.01 	
Date: Aug 25
Value: 2229.28 	
Date: Aug 20
Value: 2224.65 	
Date: Aug 15
Value: 2194.5 	
Date: Aug 10
Value: 2192.17 	
Date: Aug 05
Value: 2190.58 	
Date: Jul 31
Value: 2188.42 	
Date: Jul 25
Value: 2186.26 	
Date: Jul 20
Value: 2182.89 	
Date: Jul 15
Value: 2178.69 	
Date: Jul 10
Value: 2176.75 	
Date: Jul 05
Value: 2174.79 	
Date: Jun 30
Value: 2171.73 	
Date: Jun 25
Value: 2145.01 	
Date: Jun 20
Value: 2118.71 	
Date: Jun 15
Value: 2116.3 	
Date: Jun 10
Value: 2106.7 	
Date: Jun 05
Value: 2103.95 	
Date: May 31
Value: 2100.02 	
Date: May 25
Value: 2093.37 	
Date: May 20
Value: 2081.12 	
Date: May 15
Value: 2060.42 	
Date: May 10
Value: 2052.78 	
Date: May 05
Value: 2041.41 	
Date: Apr 30
Value: 2020.87 	
Date: Apr 25
Value: 2016.38 	
Date: Apr 20
Value: 1986.79 	
Date: Apr 15
Value: 1970.73 	
Date: Apr 10
Value: 1968.36 	
Date: Apr 05
Value: 1965.96 	
Date: Mar 31
Value: 1963.57 	
Date: Mar 25
Value: 1953.22 	
Date: Mar 20
Value: 1947.01 	
Date: Mar 15
Value: 1943.53 	
Date: Mar 10
Value: 1920.82 	
Date: Mar 05
Value: 1911.07 	
Date: Feb 28
Value: 1896.53 	
Date: Feb 25
Value: 1891.95 	
Date: Feb 20
Value: 1887.69 	
Date: Feb 15
Value: 1886.74 	
Date: Feb 10
Value: 1872.87 	
Date: Feb 05
Value: 1867.85 	
Date: Jan 31
Value: 650.17 	
Date: Jan 25
Value: 642.11 	
Date: Jan 20
Value: 635.76 	
Date: Jan 15
Value: 631.55 	
Date: Jan 10
Value: 627.84 	
Date: Jan 05
Value: 621.48 	
Date: Dec 31
Value: 615.28 	
Date: Dec 25
Value: 602.31 	
Date: Dec 20
Value: 591.2 	
Date: Dec 15
Value: 579.61 	
Date: Dec 10
Value: 569.17 	
Date: Dec 05
Value: 558.24 	
Date: Nov 30
Value: 544.74 	
Date: Nov 25
Value: 534.69 	
Date: Nov 20
Value: 522.69 	
Date: Nov 15
Value: 510.66 	
Date: Nov 10
Value: 500.21 	
Date: Nov 05
Value: 491.18 	
Date: Oct 31
Value: 1135.71 	
Date: Oct 25
Value: 1126.15 	
Date: Oct 20
Value: 1116.03 	
Date: Oct 15
Value: 1108.05 	
Date: Oct 10
Value: 1096.9 	
Date: Oct 05
Value: 1086.63 	
Date: Sep 30
Value: 1078.63 	
Date: Sep 25
Value: 1071.73 	
Date: Sep 20
Value: 1065.77 	
Date: Sep 15
Value: 1060.54 	
Date: Sep 10
Value: 1055.09 	
Date: Sep 05
Value: 1050.09 	
Date: Aug 31
Value: 1043.8 	
Date: Aug 25
Value: 1034.38 	
Date: Aug 20
Value: 1026.46 	
Date: Aug 15
Value: 1019.13 	
Date: Aug 10
Value: 1010.96 	
Date: Aug 05
Value: 999.43 	
Date: Jul 31
Value: 991.48 	
Date: Jul 25
Value: 981.46 	
Date: Jul 20
Value: 975.99 	
Date: Jul 15
Value: 971.51 	
Date: Jul 10
Value: 964.89 	
Date: Jul 05
Value: 958.05 	
Date: Jun 30
Value: 950.38 	
Date: Jun 25
Value: 942.01 	
Date: Jun 20
Value: 931.6 	
Date: Jun 15
Value: 918.01 	
Date: Jun 10
Value: 904.97 	
Date: Jun 05
Value: 893.98 	
Date: May 31
Value: 880.98 	
Date: May 25
Value: 869.09 	
Date: May 20
Value: 857.48 	
Date: May 15
Value: 848.25 	
Date: May 10
Value: 836.6 	
Date: May 05
Value: 825.64 	
Date: Apr 30
Value: 814.95 	
Date: Apr 25
Value: 805.91 	
Date: Apr 20
Value: 794.7 	
Date: Apr 15
Value: 781.24 	
Date: Apr 10
Value: 768.76 	
Date: Apr 05
Value: 758.07 	
Date: Mar 31
Value: 746.67 	
Date: Mar 25
Value: 732.88 	
Date: Mar 20
Value: 724.13 	
Date: Mar 15
Value: 715.06 	
Date: Mar 10
Value: 707.32 	
Date: Mar 05
Value: 697.94 	
Date: Feb 28
Value: 688.62 	
Date: Feb 25
Value: 684.96 	
Date: Feb 20
Value: 677.1 	
Date: Feb 15
Value: 671.55 	
Date: Feb 10
Value: 663.11 	
Date: Feb 05
Value: 656 	
Date: Jan 31
Value: 1920.73 	
Date: Jan 25
Value: 1918.23 	
Date: Jan 20
Value: 1917.65 	
Date: Jan 15
Value: 1916.27 	
Date: Jan 10
Value: 1907.5 	
Date: Jan 05
Value: 1906.13 	
Date: Dec 31
Value: 1902.26 	
Date: Dec 25
Value: 1895.78 	
Date: Dec 20
Value: 1859.3 	
Date: Dec 15
Value: 1853.23 	
Date: Dec 10
Value: 1843.02 	
Date: Dec 05
Value: 1808.4 	
Date: Nov 30
Value: 1795.31 	
Date: Nov 25
Value: 1777.38 	
Date: Nov 20
Value: 1754.21 	
Date: Nov 15
Value: 1746.61 	
Date: Nov 10
Value: 1741.07 	
Date: Nov 05
Value: 1739.94 	
Date: Oct 31
Value: 1738.91 	
Date: Oct 25
Value: 1737.08 	
Date: Oct 20
Value: 1735.65 	
Date: Oct 15
Value: 1734.22 	
Date: Oct 10
Value: 1732.06 	
Date: Oct 05
Value: 1729.25 	
Date: Sep 30
Value: 1712.14 	
Date: Sep 25
Value: 1708.16 	
Date: Sep 20
Value: 1705.26 	
Date: Sep 15
Value: 1691.91 	
Date: Sep 10
Value: 1682.06 	
Date: Sep 05
Value: 1672.38 	
Date: Aug 31
Value: 1669.56 	
Date: Aug 25
Value: 1664.83 	
Date: Aug 20
Value: 1660.2 	
Date: Aug 15
Value: 1630.06 	
Date: Aug 10
Value: 1627.72 	
Date: Aug 05
Value: 1626.14 	
Date: Jul 31
Value: 1623.97 	
Date: Jul 25
Value: 1621.82 	
Date: Jul 20
Value: 1618.44 	
Date: Jul 15
Value: 1614.25 	
Date: Jul 10
Value: 1612.3 	
Date: Jul 05
Value: 1610.35 	
Date: Jun 30
Value: 1607.28 	
Date: Jun 25
Value: 1580.57 	
Date: Jun 20
Value: 1554.26 	
Date: Jun 15
Value: 1551.85 	
Date: Jun 10
Value: 1542.25 	
Date: Jun 05
Value: 1539.5 	
Date: May 31
Value: 1535.57 	
Date: May 25
Value: 1528.92 	
Date: May 20
Value: 1516.67 	
Date: May 15
Value: 1495.98 	
Date: May 10
Value: 1488.33 	
Date: May 05
Value: 1476.96 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1451.93 	
Date: Apr 20
Value: 2014.78 	
Date: Apr 15
Value: 2011.37 	
Date: Apr 10
Value: 2006.86 	
Date: Apr 05
Value: 2002.85 	
Date: Mar 31
Value: 1990.48 	
Date: Mar 25
Value: 1958.47 	
Date: Mar 20
Value: 1946.3 	
Date: Mar 15
Value: 1942.92 	
Date: Mar 10
Value: 1934.1 	
Date: Mar 05
Value: 1932.45 	
Date: Feb 28
Value: 1927.94 	
Date: Feb 25
Value: 1927.3 	
Date: Feb 20
Value: 1925.96 	
Date: Feb 15
Value: 1923.95 	
Date: Feb 10
Value: 1922.52 	
Date: Feb 05
Value: 1921.57 	
Date: Jan 31
Value: 1866.75 	
Date: Jan 25
Value: 1866.04 	
Date: Jan 20
Value: 1864.65 	
Date: Jan 15
Value: 1856.87 	
Date: Jan 10
Value: 1855.01 	
Date: Jan 05
Value: 1845.43 	
Date: Dec 31
Value: 1839.26 	
Date: Dec 25
Value: 1836.31 	
Date: Dec 20
Value: 1822.85 	
Date: Dec 15
Value: 1819.04 	
Date: Dec 10
Value: 1794.09 	
Date: Dec 05
Value: 1786.17 	
Date: Nov 30
Value: 1773.29 	
Date: Nov 25
Value: 1748.94 	
Date: Nov 20
Value: 1732.72 	
Date: Nov 15
Value: 1717.33 	
Date: Nov 10
Value: 1711.34 	
Date: Nov 05
Value: 1698.64 	
Date: Oct 31
Value: 2303.36 	
Date: Oct 25
Value: 2301.53 	
Date: Oct 20
Value: 2300.1 	
Date: Oct 15
Value: 2298.67 	
Date: Oct 10
Value: 2296.51 	
Date: Oct 05
Value: 2293.7 	
Date: Sep 30
Value: 2276.58 	
Date: Sep 25
Value: 2272.61 	
Date: Sep 20
Value: 2269.7 	
Date: Sep 15
Value: 2256.35 	
Date: Sep 10
Value: 2246.5 	
Date: Sep 05
Value: 2236.83 	
Date: Aug 31
Value: 2234.01 	
Date: Aug 25
Value: 2229.28 	
Date: Aug 20
Value: 2224.65 	
Date: Aug 15
Value: 2194.5 	
Date: Aug 10
Value: 2192.17 	
Date: Aug 05
Value: 2190.58 	
Date: Jul 31
Value: 2188.42 	
Date: Jul 25
Value: 2186.26 	
Date: Jul 20
Value: 2182.89 	
Date: Jul 15
Value: 2178.69 	
Date: Jul 10
Value: 2176.75 	
Date: Jul 05
Value: 2174.79 	
Date: Jun 30
Value: 2171.73 	
Date: Jun 25
Value: 2145.01 	
Date: Jun 20
Value: 2118.71 	
Date: Jun 15
Value: 2116.3 	
Date: Jun 10
Value: 2106.7 	
Date: Jun 05
Value: 2103.95 	
Date: May 31
Value: 2100.02 	
Date: May 25
Value: 2093.37 	
Date: May 20
Value: 2081.12 	
Date: May 15
Value: 2060.42 	
Date: May 10
Value: 2052.78 	
Date: May 05
Value: 2041.41 	
Date: Apr 30
Value: 2020.87 	
Date: Apr 25
Value: 2016.38 	
Date: Apr 20
Value: 1986.79 	
Date: Apr 15
Value: 1970.73 	
Date: Apr 10
Value: 1968.36 	
Date: Apr 05
Value: 1965.96 	
Date: Mar 31
Value: 1963.57 	
Date: Mar 25
Value: 1953.22 	
Date: Mar 20
Value: 1947.01 	
Date: Mar 15
Value: 1943.53 	
Date: Mar 10
Value: 1920.82 	
Date: Mar 05
Value: 1911.07 	
Date: Feb 28
Value: 1896.53 	
Date: Feb 25
Value: 1891.95 	
Date: Feb 20
Value: 1887.69 	
Date: Feb 15
Value: 1886.74 	
Date: Feb 10
Value: 1872.87 	
Date: Feb 05
Value: 1867.85 	
Date: Jan 31
Value: 650.17 	
Date: Jan 25
Value: 642.11 	
Date: Jan 20
Value: 635.76 	
Date: Jan 15
Value: 631.55 	
Date: Jan 10
Value: 627.84 	
Date: Jan 05
Value: 621.48 	
Date: Dec 31
Value: 615.28 	
Date: Dec 25
Value: 602.31 	
Date: Dec 20
Value: 591.2 	
Date: Dec 15
Value: 579.61 	
Date: Dec 10
Value: 569.17 	
Date: Dec 05
Value: 558.24 	
Date: Nov 30
Value: 544.74 	
Date: Nov 25
Value: 534.69 	
Date: Nov 20
Value: 522.69 	
Date: Nov 15
Value: 510.66 	
Date: Nov 10
Value: 500.21 	
Date: Nov 05
Value: 491.18 	
Date: Oct 31
Value: 1135.71 	
Date: Oct 25
Value: 1126.15 	
Date: Oct 20
Value: 1116.03 	
Date: Oct 15
Value: 1108.05 	
Date: Oct 10
Value: 1096.9 	
Date: Oct 05
Value: 1086.63 	
Date: Sep 30
Value: 1078.63 	
Date: Sep 25
Value: 1071.73 	
Date: Sep 20
Value: 1065.77 	
Date: Sep 15
Value: 1060.54 	
Date: Sep 10
Value: 1055.09 	
Date: Sep 05
Value: 1050.09 	
Date: Aug 31
Value: 1043.8 	
Date: Aug 25
Value: 1034.38 	
Date: Aug 20
Value: 1026.46 	
Date: Aug 15
Value: 1019.13 	
Date: Aug 10
Value: 1010.96 	
Date: Aug 05
Value: 999.43 	
Date: Jul 31
Value: 991.48 	
Date: Jul 25
Value: 981.46 	
Date: Jul 20
Value: 975.99 	
Date: Jul 15
Value: 971.51 	
Date: Jul 10
Value: 964.89 	
Date: Jul 05
Value: 958.05 	
Date: Jun 30
Value: 950.38 	
Date: Jun 25
Value: 942.01 	
Date: Jun 20
Value: 931.6 	
Date: Jun 15
Value: 918.01 	
Date: Jun 10
Value: 904.97 	
Date: Jun 05
Value: 893.98 	
Date: May 31
Value: 880.98 	
Date: May 25
Value: 869.09 	
Date: May 20
Value: 857.48 	
Date: May 15
Value: 848.25 	
Date: May 10
Value: 836.6 	
Date: May 05
Value: 825.64 	
Date: Apr 30
Value: 814.95 	
Date: Apr 25
Value: 805.91 	
Date: Apr 20
Value: 794.7 	
Date: Apr 15
Value: 781.24 	
Date: Apr 10
Value: 768.76 	
Date: Apr 05
Value: 758.07 	
Date: Mar 31
Value: 746.67 	
Date: Mar 25
Value: 732.88 	
Date: Mar 20
Value: 724.13 	
Date: Mar 15
Value: 715.06 	
Date: Mar 10
Value: 707.32 	
Date: Mar 05
Value: 697.94 	
Date: Feb 28
Value: 688.62 	
Date: Feb 25
Value: 684.96 	
Date: Feb 20
Value: 677.1 	
Date: Feb 15
Value: 671.55 	
Date: Feb 10
Value: 663.11 	
Date: Feb 05
Value: 656

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52
	
Date: Jan 31
Value: 1920.72 	
Date: Jan 25
Value: 1917.39 	
Date: Jan 20
Value: 1916.91 	
Date: Jan 15
Value: 1916.15 	
Date: Jan 10
Value: 1907.01 	
Date: Jan 05
Value: 1906.04 	
Date: Dec 31
Value: 1902.89 	
Date: Dec 25
Value: 1896.9 	
Date: Dec 20
Value: 1845.15 	
Date: Dec 15
Value: 1838.37 	
Date: Dec 10
Value: 1832.52 	
Date: Dec 05
Value: 1788.29 	
Date: Nov 30
Value: 1767.2 	
Date: Nov 25
Value: 1742.16 	
Date: Nov 20
Value: 1723.83 	
Date: Nov 15
Value: 1713.97 	
Date: Nov 10
Value: 1707.94 	
Date: Nov 05
Value: 1706.32 	
Date: Oct 31
Value: 1704.83 	
Date: Oct 25
Value: 1702.91 	
Date: Oct 20
Value: 1701.46 	
Date: Oct 15
Value: 1700.02 	
Date: Oct 10
Value: 1698.36 	
Date: Oct 05
Value: 1695.56 	
Date: Sep 30
Value: 1684.31 	
Date: Sep 25
Value: 1681.27 	
Date: Sep 20
Value: 1678.68 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1658.46 	
Date: Sep 05
Value: 1652.44 	
Date: Aug 31
Value: 1650.19 	
Date: Aug 25
Value: 1646.74 	
Date: Aug 20
Value: 1638.82 	
Date: Aug 15
Value: 1611.52 	
Date: Aug 10
Value: 1609.44 	
Date: Aug 05
Value: 1607.78 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1603.44 	
Date: Jul 20
Value: 1599.92 	
Date: Jul 15
Value: 1597.18 	
Date: Jul 10
Value: 1594.96 	
Date: Jul 05
Value: 1592.71 	
Date: Jun 30
Value: 1585.32 	
Date: Jun 25
Value: 1565.59 	
Date: Jun 20
Value: 1531.09 	
Date: Jun 15
Value: 1528.26 	
Date: Jun 10
Value: 1517.04 	
Date: Jun 05
Value: 1512.17 	
Date: May 31
Value: 1504.82 	
Date: May 25
Value: 1495.69 	
Date: May 20
Value: 1488.23 	
Date: May 15
Value: 1466.53 	
Date: May 10
Value: 1460.49 	
Date: May 05
Value: 1453.37 	
Date: Apr 30
Value: 1433.52 	
Date: Apr 25
Value: 1430.65 	
Date: Apr 20
Value: 2011.27 	
Date: Apr 15
Value: 2007.75 	
Date: Apr 10
Value: 2004.3 	
Date: Apr 05
Value: 2001.13 	
Date: Mar 31
Value: 1991.62 	
Date: Mar 25
Value: 1952.17 	
Date: Mar 20
Value: 1938.84 	
Date: Mar 15
Value: 1936.41 	
Date: Mar 10
Value: 1928.68 	
Date: Mar 05
Value: 1927.5 	
Date: Feb 28
Value: 1924.75 	
Date: Feb 25
Value: 1924.25 	
Date: Feb 20
Value: 1923.44 	
Date: Feb 15
Value: 1922.42 	
Date: Feb 10
Value: 1921.8 	
Date: Feb 05
Value: 1921.27 	
Date: Jan 31
Value: 1821.77 	
Date: Jan 25
Value: 1821.22 	
Date: Jan 20
Value: 1820.47 	
Date: Jan 15
Value: 1816.52 	
Date: Jan 10
Value: 1815.06 	
Date: Jan 05
Value: 1800.64 	
Date: Dec 31
Value: 1796.51 	
Date: Dec 25
Value: 1793.57 	
Date: Dec 20
Value: 1781.01 	
Date: Dec 15
Value: 1777.56 	
Date: Dec 10
Value: 1751.59 	
Date: Dec 05
Value: 1745.23 	
Date: Nov 30
Value: 1724.34 	
Date: Nov 25
Value: 1696.84 	
Date: Nov 20
Value: 1679.67 	
Date: Nov 15
Value: 1668.22 	
Date: Nov 10
Value: 1661.24 	
Date: Nov 05
Value: 1651.47 	
Date: Oct 31
Value: 2249.53 	
Date: Oct 25
Value: 2247.61 	
Date: Oct 20
Value: 2246.17 	
Date: Oct 15
Value: 2244.72 	
Date: Oct 10
Value: 2243.06 	
Date: Oct 05
Value: 2240.27 	
Date: Sep 30
Value: 2229.01 	
Date: Sep 25
Value: 2225.98 	
Date: Sep 20
Value: 2223.38 	
Date: Sep 15
Value: 2210.38 	
Date: Sep 10
Value: 2203.16 	
Date: Sep 05
Value: 2197.15 	
Date: Aug 31
Value: 2194.89 	
Date: Aug 25
Value: 2191.45 	
Date: Aug 20
Value: 2183.53 	
Date: Aug 15
Value: 2156.22 	
Date: Aug 10
Value: 2154.15 	
Date: Aug 05
Value: 2152.48 	
Date: Jul 31
Value: 2150.34 	
Date: Jul 25
Value: 2148.15 	
Date: Jul 20
Value: 2144.62 	
Date: Jul 15
Value: 2141.88 	
Date: Jul 10
Value: 2139.66 	
Date: Jul 05
Value: 2137.42 	
Date: Jun 30
Value: 2130.03 	
Date: Jun 25
Value: 2110.3 	
Date: Jun 20
Value: 2075.79 	
Date: Jun 15
Value: 2072.96 	
Date: Jun 10
Value: 2061.74 	
Date: Jun 05
Value: 2056.88 	
Date: May 31
Value: 2049.52 	
Date: May 25
Value: 2040.39 	
Date: May 20
Value: 2032.93 	
Date: May 15
Value: 2011.24 	
Date: May 10
Value: 2005.19 	
Date: May 05
Value: 1998.07 	
Date: Apr 30
Value: 1978.23 	
Date: Apr 25
Value: 1975.35 	
Date: Apr 20
Value: 1947.29 	
Date: Apr 15
Value: 1930.67 	
Date: Apr 10
Value: 1928.67 	
Date: Apr 05
Value: 1926.75 	
Date: Mar 31
Value: 1924.76 	
Date: Mar 25
Value: 1915.58 	
Date: Mar 20
Value: 1912.45 	
Date: Mar 15
Value: 1910.32 	
Date: Mar 10
Value: 1889.15 	
Date: Mar 05
Value: 1877.35 	
Date: Feb 28
Value: 1854.57 	
Date: Feb 25
Value: 1849.51 	
Date: Feb 20
Value: 1844.75 	
Date: Feb 15
Value: 1844.22 	
Date: Feb 10
Value: 1826.59 	
Date: Feb 05
Value: 1822.65 	
Date: Jan 31
Value: 657.7 	
Date: Jan 25
Value: 651.13 	
Date: Jan 20
Value: 645.73 	
Date: Jan 15
Value: 642.12 	
Date: Jan 10
Value: 638.17 	
Date: Jan 05
Value: 633.3 	
Date: Dec 31
Value: 627.15 	
Date: Dec 25
Value: 613.14 	
Date: Dec 20
Value: 599.88 	
Date: Dec 15
Value: 587.39 	
Date: Dec 10
Value: 574.4 	
Date: Dec 05
Value: 561.36 	
Date: Nov 30
Value: 545.43 	
Date: Nov 25
Value: 534.39 	
Date: Nov 20
Value: 522.74 	
Date: Nov 15
Value: 509.16 	
Date: Nov 10
Value: 498.34 	
Date: Nov 05
Value: 488.73 	
Date: Oct 31
Value: 1140.01 	
Date: Oct 25
Value: 1129.11 	
Date: Oct 20
Value: 1118.21 	
Date: Oct 15
Value: 1109.83 	
Date: Oct 10
Value: 1097.54 	
Date: Oct 05
Value: 1086.99 	
Date: Sep 30
Value: 1079.22 	
Date: Sep 25
Value: 1072.67 	
Date: Sep 20
Value: 1066.85 	
Date: Sep 15
Value: 1061.7 	
Date: Sep 10
Value: 1056.44 	
Date: Sep 05
Value: 1051.59 	
Date: Aug 31
Value: 1046.46 	
Date: Aug 25
Value: 1038.87 	
Date: Aug 20
Value: 1031.42 	
Date: Aug 15
Value: 1025.2 	
Date: Aug 10
Value: 1018.45 	
Date: Aug 05
Value: 1009.18 	
Date: Jul 31
Value: 1001.88 	
Date: Jul 25
Value: 993.15 	
Date: Jul 20
Value: 987.99 	
Date: Jul 15
Value: 983.32 	
Date: Jul 10
Value: 977.18 	
Date: Jul 05
Value: 969.9 	
Date: Jun 30
Value: 961.47 	
Date: Jun 25
Value: 952.46 	
Date: Jun 20
Value: 940.75 	
Date: Jun 15
Value: 926.45 	
Date: Jun 10
Value: 911.32 	
Date: Jun 05
Value: 899.92 	
Date: May 31
Value: 886.61 	
Date: May 25
Value: 873.18 	
Date: May 20
Value: 860.65 	
Date: May 15
Value: 850.82 	
Date: May 10
Value: 839.67 	
Date: May 05
Value: 828.33 	
Date: Apr 30
Value: 816.91 	
Date: Apr 25
Value: 808.95 	
Date: Apr 20
Value: 798.22 	
Date: Apr 15
Value: 785.25 	
Date: Apr 10
Value: 773.12 	
Date: Apr 05
Value: 762.32 	
Date: Mar 31
Value: 751.51 	
Date: Mar 25
Value: 737.81 	
Date: Mar 20
Value: 728.29 	
Date: Mar 15
Value: 719.08 	
Date: Mar 10
Value: 711.43 	
Date: Mar 05
Value: 701.91 	
Date: Feb 28
Value: 693.01 	
Date: Feb 25
Value: 689.89 	
Date: Feb 20
Value: 682.35 	
Date: Feb 15
Value: 677.09 	
Date: Feb 10
Value: 669.18 	
Date: Feb 05
Value: 663.22 	
Date: Jan 31
Value: 1920.72 	
Date: Jan 25
Value: 1917.39 	
Date: Jan 20
Value: 1916.91 	
Date: Jan 15
Value: 1916.15 	
Date: Jan 10
Value: 1907.01 	
Date: Jan 05
Value: 1906.04 	
Date: Dec 31
Value: 1902.89 	
Date: Dec 25
Value: 1896.9 	
Date: Dec 20
Value: 1845.15 	
Date: Dec 15
Value: 1838.37 	
Date: Dec 10
Value: 1832.52 	
Date: Dec 05
Value: 1788.29 	
Date: Nov 30
Value: 1767.2 	
Date: Nov 25
Value: 1742.16 	
Date: Nov 20
Value: 1723.83 	
Date: Nov 15
Value: 1713.97 	
Date: Nov 10
Value: 1707.94 	
Date: Nov 05
Value: 1706.32 	
Date: Oct 31
Value: 1704.83 	
Date: Oct 25
Value: 1702.91 	
Date: Oct 20
Value: 1701.46 	
Date: Oct 15
Value: 1700.02 	
Date: Oct 10
Value: 1698.36 	
Date: Oct 05
Value: 1695.56 	
Date: Sep 30
Value: 1684.31 	
Date: Sep 25
Value: 1681.27 	
Date: Sep 20
Value: 1678.68 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1658.46 	
Date: Sep 05
Value: 1652.44 	
Date: Aug 31
Value: 1650.19 	
Date: Aug 25
Value: 1646.74 	
Date: Aug 20
Value: 1638.82 	
Date: Aug 15
Value: 1611.52 	
Date: Aug 10
Value: 1609.44 	
Date: Aug 05
Value: 1607.78 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1603.44 	
Date: Jul 20
Value: 1599.92 	
Date: Jul 15
Value: 1597.18 	
Date: Jul 10
Value: 1594.96 	
Date: Jul 05
Value: 1592.71 	
Date: Jun 30
Value: 1585.32 	
Date: Jun 25
Value: 1565.59 	
Date: Jun 20
Value: 1531.09 	
Date: Jun 15
Value: 1528.26 	
Date: Jun 10
Value: 1517.04 	
Date: Jun 05
Value: 1512.17 	
Date: May 31
Value: 1504.82 	
Date: May 25
Value: 1495.69 	
Date: May 20
Value: 1488.23 	
Date: May 15
Value: 1466.53 	
Date: May 10
Value: 1460.49 	
Date: May 05
Value: 1453.37 	
Date: Apr 30
Value: 1433.52 	
Date: Apr 25
Value: 1430.65 	
Date: Apr 20
Value: 2011.27 	
Date: Apr 15
Value: 2007.75 	
Date: Apr 10
Value: 2004.3 	
Date: Apr 05
Value: 2001.13 	
Date: Mar 31
Value: 1991.62 	
Date: Mar 25
Value: 1952.17 	
Date: Mar 20
Value: 1938.84 	
Date: Mar 15
Value: 1936.41 	
Date: Mar 10
Value: 1928.68 	
Date: Mar 05
Value: 1927.5 	
Date: Feb 28
Value: 1924.75 	
Date: Feb 25
Value: 1924.25 	
Date: Feb 20
Value: 1923.44 	
Date: Feb 15
Value: 1922.42 	
Date: Feb 10
Value: 1921.8 	
Date: Feb 05
Value: 1921.27 	
Date: Jan 31
Value: 1821.77 	
Date: Jan 25
Value: 1821.22 	
Date: Jan 20
Value: 1820.47 	
Date: Jan 15
Value: 1816.52 	
Date: Jan 10
Value: 1815.06 	
Date: Jan 05
Value: 1800.64 	
Date: Dec 31
Value: 1796.51 	
Date: Dec 25
Value: 1793.57 	
Date: Dec 20
Value: 1781.01 	
Date: Dec 15
Value: 1777.56 	
Date: Dec 10
Value: 1751.59 	
Date: Dec 05
Value: 1745.23 	
Date: Nov 30
Value: 1724.34 	
Date: Nov 25
Value: 1696.84 	
Date: Nov 20
Value: 1679.67 	
Date: Nov 15
Value: 1668.22 	
Date: Nov 10
Value: 1661.24 	
Date: Nov 05
Value: 1651.47 	
Date: Oct 31
Value: 2249.53 	
Date: Oct 25
Value: 2247.61 	
Date: Oct 20
Value: 2246.17 	
Date: Oct 15
Value: 2244.72 	
Date: Oct 10
Value: 2243.06 	
Date: Oct 05
Value: 2240.27 	
Date: Sep 30
Value: 2229.01 	
Date: Sep 25
Value: 2225.98 	
Date: Sep 20
Value: 2223.38 	
Date: Sep 15
Value: 2210.38 	
Date: Sep 10
Value: 2203.16 	
Date: Sep 05
Value: 2197.15 	
Date: Aug 31
Value: 2194.89 	
Date: Aug 25
Value: 2191.45 	
Date: Aug 20
Value: 2183.53 	
Date: Aug 15
Value: 2156.22 	
Date: Aug 10
Value: 2154.15 	
Date: Aug 05
Value: 2152.48 	
Date: Jul 31
Value: 2150.34 	
Date: Jul 25
Value: 2148.15 	
Date: Jul 20
Value: 2144.62 	
Date: Jul 15
Value: 2141.88 	
Date: Jul 10
Value: 2139.66 	
Date: Jul 05
Value: 2137.42 	
Date: Jun 30
Value: 2130.03 	
Date: Jun 25
Value: 2110.3 	
Date: Jun 20
Value: 2075.79 	
Date: Jun 15
Value: 2072.96 	
Date: Jun 10
Value: 2061.74 	
Date: Jun 05
Value: 2056.88 	
Date: May 31
Value: 2049.52 	
Date: May 25
Value: 2040.39 	
Date: May 20
Value: 2032.93 	
Date: May 15
Value: 2011.24 	
Date: May 10
Value: 2005.19 	
Date: May 05
Value: 1998.07 	
Date: Apr 30
Value: 1978.23 	
Date: Apr 25
Value: 1975.35 	
Date: Apr 20
Value: 1947.29 	
Date: Apr 15
Value: 1930.67 	
Date: Apr 10
Value: 1928.67 	
Date: Apr 05
Value: 1926.75 	
Date: Mar 31
Value: 1924.76 	
Date: Mar 25
Value: 1915.58 	
Date: Mar 20
Value: 1912.45 	
Date: Mar 15
Value: 1910.32 	
Date: Mar 10
Value: 1889.15 	
Date: Mar 05
Value: 1877.35 	
Date: Feb 28
Value: 1854.57 	
Date: Feb 25
Value: 1849.51 	
Date: Feb 20
Value: 1844.75 	
Date: Feb 15
Value: 1844.22 	
Date: Feb 10
Value: 1826.59 	
Date: Feb 05
Value: 1822.65 	
Date: Jan 31
Value: 657.7 	
Date: Jan 25
Value: 651.13 	
Date: Jan 20
Value: 645.73 	
Date: Jan 15
Value: 642.12 	
Date: Jan 10
Value: 638.17 	
Date: Jan 05
Value: 633.3 	
Date: Dec 31
Value: 627.15 	
Date: Dec 25
Value: 613.14 	
Date: Dec 20
Value: 599.88 	
Date: Dec 15
Value: 587.39 	
Date: Dec 10
Value: 574.4 	
Date: Dec 05
Value: 561.36 	
Date: Nov 30
Value: 545.43 	
Date: Nov 25
Value: 534.39 	
Date: Nov 20
Value: 522.74 	
Date: Nov 15
Value: 509.16 	
Date: Nov 10
Value: 498.34 	
Date: Nov 05
Value: 488.73 	
Date: Oct 31
Value: 1140.01 	
Date: Oct 25
Value: 1129.11 	
Date: Oct 20
Value: 1118.21 	
Date: Oct 15
Value: 1109.83 	
Date: Oct 10
Value: 1097.54 	
Date: Oct 05
Value: 1086.99 	
Date: Sep 30
Value: 1079.22 	
Date: Sep 25
Value: 1072.67 	
Date: Sep 20
Value: 1066.85 	
Date: Sep 15
Value: 1061.7 	
Date: Sep 10
Value: 1056.44 	
Date: Sep 05
Value: 1051.59 	
Date: Aug 31
Value: 1046.46 	
Date: Aug 25
Value: 1038.87 	
Date: Aug 20
Value: 1031.42 	
Date: Aug 15
Value: 1025.2 	
Date: Aug 10
Value: 1018.45 	
Date: Aug 05
Value: 1009.18 	
Date: Jul 31
Value: 1001.88 	
Date: Jul 25
Value: 993.15 	
Date: Jul 20
Value: 987.99 	
Date: Jul 15
Value: 983.32 	
Date: Jul 10
Value: 977.18 	
Date: Jul 05
Value: 969.9 	
Date: Jun 30
Value: 961.47 	
Date: Jun 25
Value: 952.46 	
Date: Jun 20
Value: 940.75 	
Date: Jun 15
Value: 926.45 	
Date: Jun 10
Value: 911.32 	
Date: Jun 05
Value: 899.92 	
Date: May 31
Value: 886.61 	
Date: May 25
Value: 873.18 	
Date: May 20
Value: 860.65 	
Date: May 15
Value: 850.82 	
Date: May 10
Value: 839.67 	
Date: May 05
Value: 828.33 	
Date: Apr 30
Value: 816.91 	
Date: Apr 25
Value: 808.95 	
Date: Apr 20
Value: 798.22 	
Date: Apr 15
Value: 785.25 	
Date: Apr 10
Value: 773.12 	
Date: Apr 05
Value: 762.32 	
Date: Mar 31
Value: 751.51 	
Date: Mar 25
Value: 737.81 	
Date: Mar 20
Value: 728.29 	
Date: Mar 15
Value: 719.08 	
Date: Mar 10
Value: 711.43 	
Date: Mar 05
Value: 701.91 	
Date: Feb 28
Value: 693.01 	
Date: Feb 25
Value: 689.89 	
Date: Feb 20
Value: 682.35 	
Date: Feb 15
Value: 677.09 	
Date: Feb 10
Value: 669.18 	
Date: Feb 05
Value: 663.22

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55
	
Date: Jan 31
Value: 2145.78 	
Date: Jan 25
Value: 2142.63 	
Date: Jan 20
Value: 2141.62 	
Date: Jan 15
Value: 2139 	
Date: Jan 10
Value: 2128.18 	
Date: Jan 05
Value: 2126.09 	
Date: Dec 31
Value: 2121.87 	
Date: Dec 25
Value: 2112.23 	
Date: Dec 20
Value: 2074.45 	
Date: Dec 15
Value: 2067.98 	
Date: Dec 10
Value: 2051.77 	
Date: Dec 05
Value: 2016.02 	
Date: Nov 30
Value: 2003.14 	
Date: Nov 25
Value: 1984.46 	
Date: Nov 20
Value: 1960.38 	
Date: Nov 15
Value: 1951.98 	
Date: Nov 10
Value: 1948.97 	
Date: Nov 05
Value: 1947.76 	
Date: Oct 31
Value: 1946.65 	
Date: Oct 25
Value: 1944.72 	
Date: Oct 20
Value: 1943.2 	
Date: Oct 15
Value: 1941.7 	
Date: Oct 10
Value: 1937.72 	
Date: Oct 05
Value: 1934.62 	
Date: Sep 30
Value: 1915.47 	
Date: Sep 25
Value: 1909.45 	
Date: Sep 20
Value: 1905.71 	
Date: Sep 15
Value: 1892.66 	
Date: Sep 10
Value: 1880.85 	
Date: Sep 05
Value: 1868.8 	
Date: Aug 31
Value: 1865.47 	
Date: Aug 25
Value: 1861.52 	
Date: Aug 20
Value: 1857.54 	
Date: Aug 15
Value: 1826.46 	
Date: Aug 10
Value: 1823.96 	
Date: Aug 05
Value: 1822.25 	
Date: Jul 31
Value: 1819.92 	
Date: Jul 25
Value: 1817.34 	
Date: Jul 20
Value: 1814.71 	
Date: Jul 15
Value: 1809.83 	
Date: Jul 10
Value: 1807.48 	
Date: Jul 05
Value: 1805.13 	
Date: Jun 30
Value: 1801.17 	
Date: Jun 25
Value: 1767.53 	
Date: Jun 20
Value: 1740.41 	
Date: Jun 15
Value: 1737.83 	
Date: Jun 10
Value: 1727.52 	
Date: Jun 05
Value: 1724.68 	
Date: May 31
Value: 1722.25 	
Date: May 25
Value: 1716.45 	
Date: May 20
Value: 1700.24 	
Date: May 15
Value: 1677.71 	
Date: May 10
Value: 1669.47 	
Date: May 05
Value: 1651.84 	
Date: Apr 30
Value: 1631.54 	
Date: Apr 25
Value: 1627.02 	
Date: Apr 20
Value: 2247.76 	
Date: Apr 15
Value: 2242.94 	
Date: Apr 10
Value: 2237.31 	
Date: Apr 05
Value: 2232.76 	
Date: Mar 31
Value: 2218.87 	
Date: Mar 25
Value: 2187.96 	
Date: Mar 20
Value: 2175.11 	
Date: Mar 15
Value: 2171.07 	
Date: Mar 10
Value: 2163.82 	
Date: Mar 05
Value: 2161.85 	
Date: Feb 28
Value: 2156.15 	
Date: Feb 25
Value: 2155.5 	
Date: Feb 20
Value: 2153.65 	
Date: Feb 15
Value: 2150.66 	
Date: Feb 10
Value: 2148.87 	
Date: Feb 05
Value: 2147.48 	
Date: Jan 31
Value: 2077.06 	
Date: Jan 25
Value: 2076 	
Date: Jan 20
Value: 2074.41 	
Date: Jan 15
Value: 2055.94 	
Date: Jan 10
Value: 2053.21 	
Date: Jan 05
Value: 2041.73 	
Date: Dec 31
Value: 2032.76 	
Date: Dec 25
Value: 2029.51 	
Date: Dec 20
Value: 2015.49 	
Date: Dec 15
Value: 2011.4 	
Date: Dec 10
Value: 1982.19 	
Date: Dec 05
Value: 1975.74 	
Date: Nov 30
Value: 1964.89 	
Date: Nov 25
Value: 1945.07 	
Date: Nov 20
Value: 1927.1 	
Date: Nov 15
Value: 1909.01 	
Date: Nov 10
Value: 1901.67 	
Date: Nov 05
Value: 1885.07 	
Date: Oct 31
Value: 2563.61 	
Date: Oct 25
Value: 2561.68 	
Date: Oct 20
Value: 2560.16 	
Date: Oct 15
Value: 2558.66 	
Date: Oct 10
Value: 2554.68 	
Date: Oct 05
Value: 2551.59 	
Date: Sep 30
Value: 2532.43 	
Date: Sep 25
Value: 2526.41 	
Date: Sep 20
Value: 2522.67 	
Date: Sep 15
Value: 2509.62 	
Date: Sep 10
Value: 2497.81 	
Date: Sep 05
Value: 2485.76 	
Date: Aug 31
Value: 2482.43 	
Date: Aug 25
Value: 2478.48 	
Date: Aug 20
Value: 2474.5 	
Date: Aug 15
Value: 2443.42 	
Date: Aug 10
Value: 2440.92 	
Date: Aug 05
Value: 2439.21 	
Date: Jul 31
Value: 2436.88 	
Date: Jul 25
Value: 2434.3 	
Date: Jul 20
Value: 2431.67 	
Date: Jul 15
Value: 2426.79 	
Date: Jul 10
Value: 2424.44 	
Date: Jul 05
Value: 2422.09 	
Date: Jun 30
Value: 2418.13 	
Date: Jun 25
Value: 2384.49 	
Date: Jun 20
Value: 2357.37 	
Date: Jun 15
Value: 2354.79 	
Date: Jun 10
Value: 2344.48 	
Date: Jun 05
Value: 2341.64 	
Date: May 31
Value: 2339.21 	
Date: May 25
Value: 2333.41 	
Date: May 20
Value: 2317.2 	
Date: May 15
Value: 2294.67 	
Date: May 10
Value: 2286.43 	
Date: May 05
Value: 2268.8 	
Date: Apr 30
Value: 2248.5 	
Date: Apr 25
Value: 2243.98 	
Date: Apr 20
Value: 2205.02 	
Date: Apr 15
Value: 2189.94 	
Date: Apr 10
Value: 2187.4 	
Date: Apr 05
Value: 2185 	
Date: Mar 31
Value: 2182.28 	
Date: Mar 25
Value: 2171.43 	
Date: Mar 20
Value: 2163.57 	
Date: Mar 15
Value: 2159.07 	
Date: Mar 10
Value: 2135.07 	
Date: Mar 05
Value: 2124.59 	
Date: Feb 28
Value: 2111.68 	
Date: Feb 25
Value: 2106.41 	
Date: Feb 20
Value: 2101.46 	
Date: Feb 15
Value: 2100.09 	
Date: Feb 10
Value: 2084.52 	
Date: Feb 05
Value: 2078.54 	
Date: Jan 31
Value: 709.41 	
Date: Jan 25
Value: 697.05 	
Date: Jan 20
Value: 687.41 	
Date: Jan 15
Value: 680.71 	
Date: Jan 10
Value: 674.7 	
Date: Jan 05
Value: 665.01 	
Date: Dec 31
Value: 656.24 	
Date: Dec 25
Value: 642.79 	
Date: Dec 20
Value: 631.47 	
Date: Dec 15
Value: 619.64 	
Date: Dec 10
Value: 608.83 	
Date: Dec 05
Value: 597.8 	
Date: Nov 30
Value: 584.45 	
Date: Nov 25
Value: 575.14 	
Date: Nov 20
Value: 563.76 	
Date: Nov 15
Value: 550.66 	
Date: Nov 10
Value: 540.7 	
Date: Nov 05
Value: 531.27 	
Date: Oct 31
Value: 1234.66 	
Date: Oct 25
Value: 1225.46 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1207.82 	
Date: Oct 10
Value: 1196.17 	
Date: Oct 05
Value: 1185.77 	
Date: Sep 30
Value: 1177.48 	
Date: Sep 25
Value: 1170.19 	
Date: Sep 20
Value: 1164.16 	
Date: Sep 15
Value: 1158.48 	
Date: Sep 10
Value: 1152.38 	
Date: Sep 05
Value: 1147.05 	
Date: Aug 31
Value: 1140.48 	
Date: Aug 25
Value: 1130.32 	
Date: Aug 20
Value: 1122.87 	
Date: Aug 15
Value: 1115.6 	
Date: Aug 10
Value: 1106.75 	
Date: Aug 05
Value: 1094.68 	
Date: Jul 31
Value: 1086.39 	
Date: Jul 25
Value: 1074.88 	
Date: Jul 20
Value: 1068.1 	
Date: Jul 15
Value: 1062.33 	
Date: Jul 10
Value: 1054.3 	
Date: Jul 05
Value: 1045.56 	
Date: Jun 30
Value: 1036.58 	
Date: Jun 25
Value: 1027.1 	
Date: Jun 20
Value: 1015.67 	
Date: Jun 15
Value: 1002.06 	
Date: Jun 10
Value: 988.07 	
Date: Jun 05
Value: 975.23 	
Date: May 31
Value: 962.03 	
Date: May 25
Value: 949.27 	
Date: May 20
Value: 937.47 	
Date: May 15
Value: 927.85 	
Date: May 10
Value: 915.68 	
Date: May 05
Value: 903.92 	
Date: Apr 30
Value: 892.87 	
Date: Apr 25
Value: 883.06 	
Date: Apr 20
Value: 870.46 	
Date: Apr 15
Value: 855.92 	
Date: Apr 10
Value: 842.56 	
Date: Apr 05
Value: 830.95 	
Date: Mar 31
Value: 818.98 	
Date: Mar 25
Value: 804.17 	
Date: Mar 20
Value: 794.33 	
Date: Mar 15
Value: 784.46 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 765.35 	
Date: Feb 28
Value: 755.13 	
Date: Feb 25
Value: 750.5 	
Date: Feb 20
Value: 741.6 	
Date: Feb 15
Value: 735.02 	
Date: Feb 10
Value: 725.46 	
Date: Feb 05
Value: 716.96 	
Date: Jan 31
Value: 2145.78 	
Date: Jan 25
Value: 2142.63 	
Date: Jan 20
Value: 2141.62 	
Date: Jan 15
Value: 2139 	
Date: Jan 10
Value: 2128.18 	
Date: Jan 05
Value: 2126.09 	
Date: Dec 31
Value: 2121.87 	
Date: Dec 25
Value: 2112.23 	
Date: Dec 20
Value: 2074.45 	
Date: Dec 15
Value: 2067.98 	
Date: Dec 10
Value: 2051.77 	
Date: Dec 05
Value: 2016.02 	
Date: Nov 30
Value: 2003.14 	
Date: Nov 25
Value: 1984.46 	
Date: Nov 20
Value: 1960.38 	
Date: Nov 15
Value: 1951.98 	
Date: Nov 10
Value: 1948.97 	
Date: Nov 05
Value: 1947.76 	
Date: Oct 31
Value: 1946.65 	
Date: Oct 25
Value: 1944.72 	
Date: Oct 20
Value: 1943.2 	
Date: Oct 15
Value: 1941.7 	
Date: Oct 10
Value: 1937.72 	
Date: Oct 05
Value: 1934.62 	
Date: Sep 30
Value: 1915.47 	
Date: Sep 25
Value: 1909.45 	
Date: Sep 20
Value: 1905.71 	
Date: Sep 15
Value: 1892.66 	
Date: Sep 10
Value: 1880.85 	
Date: Sep 05
Value: 1868.8 	
Date: Aug 31
Value: 1865.47 	
Date: Aug 25
Value: 1861.52 	
Date: Aug 20
Value: 1857.54 	
Date: Aug 15
Value: 1826.46 	
Date: Aug 10
Value: 1823.96 	
Date: Aug 05
Value: 1822.25 	
Date: Jul 31
Value: 1819.92 	
Date: Jul 25
Value: 1817.34 	
Date: Jul 20
Value: 1814.71 	
Date: Jul 15
Value: 1809.83 	
Date: Jul 10
Value: 1807.48 	
Date: Jul 05
Value: 1805.13 	
Date: Jun 30
Value: 1801.17 	
Date: Jun 25
Value: 1767.53 	
Date: Jun 20
Value: 1740.41 	
Date: Jun 15
Value: 1737.83 	
Date: Jun 10
Value: 1727.52 	
Date: Jun 05
Value: 1724.68 	
Date: May 31
Value: 1722.25 	
Date: May 25
Value: 1716.45 	
Date: May 20
Value: 1700.24 	
Date: May 15
Value: 1677.71 	
Date: May 10
Value: 1669.47 	
Date: May 05
Value: 1651.84 	
Date: Apr 30
Value: 1631.54 	
Date: Apr 25
Value: 1627.02 	
Date: Apr 20
Value: 2247.76 	
Date: Apr 15
Value: 2242.94 	
Date: Apr 10
Value: 2237.31 	
Date: Apr 05
Value: 2232.76 	
Date: Mar 31
Value: 2218.87 	
Date: Mar 25
Value: 2187.96 	
Date: Mar 20
Value: 2175.11 	
Date: Mar 15
Value: 2171.07 	
Date: Mar 10
Value: 2163.82 	
Date: Mar 05
Value: 2161.85 	
Date: Feb 28
Value: 2156.15 	
Date: Feb 25
Value: 2155.5 	
Date: Feb 20
Value: 2153.65 	
Date: Feb 15
Value: 2150.66 	
Date: Feb 10
Value: 2148.87 	
Date: Feb 05
Value: 2147.48 	
Date: Jan 31
Value: 2077.06 	
Date: Jan 25
Value: 2076 	
Date: Jan 20
Value: 2074.41 	
Date: Jan 15
Value: 2055.94 	
Date: Jan 10
Value: 2053.21 	
Date: Jan 05
Value: 2041.73 	
Date: Dec 31
Value: 2032.76 	
Date: Dec 25
Value: 2029.51 	
Date: Dec 20
Value: 2015.49 	
Date: Dec 15
Value: 2011.4 	
Date: Dec 10
Value: 1982.19 	
Date: Dec 05
Value: 1975.74 	
Date: Nov 30
Value: 1964.89 	
Date: Nov 25
Value: 1945.07 	
Date: Nov 20
Value: 1927.1 	
Date: Nov 15
Value: 1909.01 	
Date: Nov 10
Value: 1901.67 	
Date: Nov 05
Value: 1885.07 	
Date: Oct 31
Value: 2563.61 	
Date: Oct 25
Value: 2561.68 	
Date: Oct 20
Value: 2560.16 	
Date: Oct 15
Value: 2558.66 	
Date: Oct 10
Value: 2554.68 	
Date: Oct 05
Value: 2551.59 	
Date: Sep 30
Value: 2532.43 	
Date: Sep 25
Value: 2526.41 	
Date: Sep 20
Value: 2522.67 	
Date: Sep 15
Value: 2509.62 	
Date: Sep 10
Value: 2497.81 	
Date: Sep 05
Value: 2485.76 	
Date: Aug 31
Value: 2482.43 	
Date: Aug 25
Value: 2478.48 	
Date: Aug 20
Value: 2474.5 	
Date: Aug 15
Value: 2443.42 	
Date: Aug 10
Value: 2440.92 	
Date: Aug 05
Value: 2439.21 	
Date: Jul 31
Value: 2436.88 	
Date: Jul 25
Value: 2434.3 	
Date: Jul 20
Value: 2431.67 	
Date: Jul 15
Value: 2426.79 	
Date: Jul 10
Value: 2424.44 	
Date: Jul 05
Value: 2422.09 	
Date: Jun 30
Value: 2418.13 	
Date: Jun 25
Value: 2384.49 	
Date: Jun 20
Value: 2357.37 	
Date: Jun 15
Value: 2354.79 	
Date: Jun 10
Value: 2344.48 	
Date: Jun 05
Value: 2341.64 	
Date: May 31
Value: 2339.21 	
Date: May 25
Value: 2333.41 	
Date: May 20
Value: 2317.2 	
Date: May 15
Value: 2294.67 	
Date: May 10
Value: 2286.43 	
Date: May 05
Value: 2268.8 	
Date: Apr 30
Value: 2248.5 	
Date: Apr 25
Value: 2243.98 	
Date: Apr 20
Value: 2205.02 	
Date: Apr 15
Value: 2189.94 	
Date: Apr 10
Value: 2187.4 	
Date: Apr 05
Value: 2185 	
Date: Mar 31
Value: 2182.28 	
Date: Mar 25
Value: 2171.43 	
Date: Mar 20
Value: 2163.57 	
Date: Mar 15
Value: 2159.07 	
Date: Mar 10
Value: 2135.07 	
Date: Mar 05
Value: 2124.59 	
Date: Feb 28
Value: 2111.68 	
Date: Feb 25
Value: 2106.41 	
Date: Feb 20
Value: 2101.46 	
Date: Feb 15
Value: 2100.09 	
Date: Feb 10
Value: 2084.52 	
Date: Feb 05
Value: 2078.54 	
Date: Jan 31
Value: 709.41 	
Date: Jan 25
Value: 697.05 	
Date: Jan 20
Value: 687.41 	
Date: Jan 15
Value: 680.71 	
Date: Jan 10
Value: 674.7 	
Date: Jan 05
Value: 665.01 	
Date: Dec 31
Value: 656.24 	
Date: Dec 25
Value: 642.79 	
Date: Dec 20
Value: 631.47 	
Date: Dec 15
Value: 619.64 	
Date: Dec 10
Value: 608.83 	
Date: Dec 05
Value: 597.8 	
Date: Nov 30
Value: 584.45 	
Date: Nov 25
Value: 575.14 	
Date: Nov 20
Value: 563.76 	
Date: Nov 15
Value: 550.66 	
Date: Nov 10
Value: 540.7 	
Date: Nov 05
Value: 531.27 	
Date: Oct 31
Value: 1234.66 	
Date: Oct 25
Value: 1225.46 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1207.82 	
Date: Oct 10
Value: 1196.17 	
Date: Oct 05
Value: 1185.77 	
Date: Sep 30
Value: 1177.48 	
Date: Sep 25
Value: 1170.19 	
Date: Sep 20
Value: 1164.16 	
Date: Sep 15
Value: 1158.48 	
Date: Sep 10
Value: 1152.38 	
Date: Sep 05
Value: 1147.05 	
Date: Aug 31
Value: 1140.48 	
Date: Aug 25
Value: 1130.32 	
Date: Aug 20
Value: 1122.87 	
Date: Aug 15
Value: 1115.6 	
Date: Aug 10
Value: 1106.75 	
Date: Aug 05
Value: 1094.68 	
Date: Jul 31
Value: 1086.39 	
Date: Jul 25
Value: 1074.88 	
Date: Jul 20
Value: 1068.1 	
Date: Jul 15
Value: 1062.33 	
Date: Jul 10
Value: 1054.3 	
Date: Jul 05
Value: 1045.56 	
Date: Jun 30
Value: 1036.58 	
Date: Jun 25
Value: 1027.1 	
Date: Jun 20
Value: 1015.67 	
Date: Jun 15
Value: 1002.06 	
Date: Jun 10
Value: 988.07 	
Date: Jun 05
Value: 975.23 	
Date: May 31
Value: 962.03 	
Date: May 25
Value: 949.27 	
Date: May 20
Value: 937.47 	
Date: May 15
Value: 927.85 	
Date: May 10
Value: 915.68 	
Date: May 05
Value: 903.92 	
Date: Apr 30
Value: 892.87 	
Date: Apr 25
Value: 883.06 	
Date: Apr 20
Value: 870.46 	
Date: Apr 15
Value: 855.92 	
Date: Apr 10
Value: 842.56 	
Date: Apr 05
Value: 830.95 	
Date: Mar 31
Value: 818.98 	
Date: Mar 25
Value: 804.17 	
Date: Mar 20
Value: 794.33 	
Date: Mar 15
Value: 784.46 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 765.35 	
Date: Feb 28
Value: 755.13 	
Date: Feb 25
Value: 750.5 	
Date: Feb 20
Value: 741.6 	
Date: Feb 15
Value: 735.02 	
Date: Feb 10
Value: 725.46 	
Date: Feb 05
Value: 716.96

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45
	
Date: Jan 31
Value: 1973.84 	
Date: Jan 25
Value: 1966.74 	
Date: Jan 20
Value: 1965.78 	
Date: Jan 15
Value: 1963.64 	
Date: Jan 10
Value: 1946.35 	
Date: Jan 05
Value: 1944.18 	
Date: Dec 31
Value: 1940.65 	
Date: Dec 25
Value: 1937.97 	
Date: Dec 20
Value: 1908.47 	
Date: Dec 15
Value: 1902.46 	
Date: Dec 10
Value: 1895.66 	
Date: Dec 05
Value: 1878.06 	
Date: Nov 30
Value: 1858.85 	
Date: Nov 25
Value: 1836.44 	
Date: Nov 20
Value: 1822.15 	
Date: Nov 15
Value: 1809.96 	
Date: Nov 10
Value: 1806.3 	
Date: Nov 05
Value: 1805.24 	
Date: Oct 31
Value: 1804.21 	
Date: Oct 25
Value: 1801.25 	
Date: Oct 20
Value: 1799.12 	
Date: Oct 15
Value: 1796.74 	
Date: Oct 10
Value: 1794.66 	
Date: Oct 05
Value: 1790.36 	
Date: Sep 30
Value: 1761.83 	
Date: Sep 25
Value: 1756.09 	
Date: Sep 20
Value: 1752.07 	
Date: Sep 15
Value: 1738.77 	
Date: Sep 10
Value: 1731.91 	
Date: Sep 05
Value: 1715.78 	
Date: Aug 31
Value: 1710.82 	
Date: Aug 25
Value: 1703.63 	
Date: Aug 20
Value: 1696.48 	
Date: Aug 15
Value: 1680.12 	
Date: Aug 10
Value: 1678.18 	
Date: Aug 05
Value: 1675.98 	
Date: Jul 31
Value: 1673.72 	
Date: Jul 25
Value: 1671.14 	
Date: Jul 20
Value: 1667.69 	
Date: Jul 15
Value: 1661.4 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1654.71 	
Date: Jun 30
Value: 1643.56 	
Date: Jun 25
Value: 1635.77 	
Date: Jun 20
Value: 1614.99 	
Date: Jun 15
Value: 1611.65 	
Date: Jun 10
Value: 1606.01 	
Date: Jun 05
Value: 1602.44 	
Date: May 31
Value: 1597.4 	
Date: May 25
Value: 1588.59 	
Date: May 20
Value: 1579.97 	
Date: May 15
Value: 1555.91 	
Date: May 10
Value: 1548.76 	
Date: May 05
Value: 1541.98 	
Date: Apr 30
Value: 1526.45 	
Date: Apr 25
Value: 1521.81 	
Date: Apr 20
Value: 2085.85 	
Date: Apr 15
Value: 2080.17 	
Date: Apr 10
Value: 2075.05 	
Date: Apr 05
Value: 2066.21 	
Date: Mar 31
Value: 2060.61 	
Date: Mar 25
Value: 2031.74 	
Date: Mar 20
Value: 2002.02 	
Date: Mar 15
Value: 1996.35 	
Date: Mar 10
Value: 1987.58 	
Date: Mar 05
Value: 1985.84 	
Date: Feb 28
Value: 1982.01 	
Date: Feb 25
Value: 1979.91 	
Date: Feb 20
Value: 1978.75 	
Date: Feb 15
Value: 1977.08 	
Date: Feb 10
Value: 1975.93 	
Date: Feb 05
Value: 1974.91 	
Date: Jan 31
Value: 1913.84 	
Date: Jan 25
Value: 1913.18 	
Date: Jan 20
Value: 1911.67 	
Date: Jan 15
Value: 1900.14 	
Date: Jan 10
Value: 1899.48 	
Date: Jan 05
Value: 1873.07 	
Date: Dec 31
Value: 1865.84 	
Date: Dec 25
Value: 1862.48 	
Date: Dec 20
Value: 1853.56 	
Date: Dec 15
Value: 1849.07 	
Date: Dec 10
Value: 1816.36 	
Date: Dec 05
Value: 1810.75 	
Date: Nov 30
Value: 1799.69 	
Date: Nov 25
Value: 1763.66 	
Date: Nov 20
Value: 1742.79 	
Date: Nov 15
Value: 1735.64 	
Date: Nov 10
Value: 1725.02 	
Date: Nov 05
Value: 1705.59 	
Date: Oct 31
Value: 2385.08 	
Date: Oct 25
Value: 2382.13 	
Date: Oct 20
Value: 2380 	
Date: Oct 15
Value: 2377.62 	
Date: Oct 10
Value: 2375.53 	
Date: Oct 05
Value: 2371.24 	
Date: Sep 30
Value: 2342.71 	
Date: Sep 25
Value: 2336.96 	
Date: Sep 20
Value: 2332.95 	
Date: Sep 15
Value: 2319.64 	
Date: Sep 10
Value: 2312.79 	
Date: Sep 05
Value: 2296.66 	
Date: Aug 31
Value: 2291.7 	
Date: Aug 25
Value: 2284.51 	
Date: Aug 20
Value: 2277.36 	
Date: Aug 15
Value: 2261 	
Date: Aug 10
Value: 2259.06 	
Date: Aug 05
Value: 2256.86 	
Date: Jul 31
Value: 2254.59 	
Date: Jul 25
Value: 2252.01 	
Date: Jul 20
Value: 2248.57 	
Date: Jul 15
Value: 2242.27 	
Date: Jul 10
Value: 2238.23 	
Date: Jul 05
Value: 2235.59 	
Date: Jun 30
Value: 2224.43 	
Date: Jun 25
Value: 2216.64 	
Date: Jun 20
Value: 2195.87 	
Date: Jun 15
Value: 2192.53 	
Date: Jun 10
Value: 2186.89 	
Date: Jun 05
Value: 2183.32 	
Date: May 31
Value: 2178.28 	
Date: May 25
Value: 2169.47 	
Date: May 20
Value: 2160.85 	
Date: May 15
Value: 2136.79 	
Date: May 10
Value: 2129.64 	
Date: May 05
Value: 2122.85 	
Date: Apr 30
Value: 2107.33 	
Date: Apr 25
Value: 2102.68 	
Date: Apr 20
Value: 2063.21 	
Date: Apr 15
Value: 2037.02 	
Date: Apr 10
Value: 2034.48 	
Date: Apr 05
Value: 2032.4 	
Date: Mar 31
Value: 2029.46 	
Date: Mar 25
Value: 2015.4 	
Date: Mar 20
Value: 2011.5 	
Date: Mar 15
Value: 2006.19 	
Date: Mar 10
Value: 1999.53 	
Date: Mar 05
Value: 1992.72 	
Date: Feb 28
Value: 1943.7 	
Date: Feb 25
Value: 1937.15 	
Date: Feb 20
Value: 1931.04 	
Date: Feb 15
Value: 1929.9 	
Date: Feb 10
Value: 1918.83 	
Date: Feb 05
Value: 1915.47 	
Date: Jan 31
Value: 698.31 	
Date: Jan 25
Value: 687.38 	
Date: Jan 20
Value: 678.74 	
Date: Jan 15
Value: 672.12 	
Date: Jan 10
Value: 665.2 	
Date: Jan 05
Value: 656 	
Date: Dec 31
Value: 647.03 	
Date: Dec 25
Value: 635.49 	
Date: Dec 20
Value: 624.21 	
Date: Dec 15
Value: 612.73 	
Date: Dec 10
Value: 600.42 	
Date: Dec 05
Value: 589.01 	
Date: Nov 30
Value: 573.31 	
Date: Nov 25
Value: 559.4 	
Date: Nov 20
Value: 545.2 	
Date: Nov 15
Value: 527.61 	
Date: Nov 10
Value: 514.28 	
Date: Nov 05
Value: 501.05 	
Date: Oct 31
Value: 1189.96 	
Date: Oct 25
Value: 1175.38 	
Date: Oct 20
Value: 1159.89 	
Date: Oct 15
Value: 1148.68 	
Date: Oct 10
Value: 1131.87 	
Date: Oct 05
Value: 1118.23 	
Date: Sep 30
Value: 1108.55 	
Date: Sep 25
Value: 1100.29 	
Date: Sep 20
Value: 1093.45 	
Date: Sep 15
Value: 1087.39 	
Date: Sep 10
Value: 1081.57 	
Date: Sep 05
Value: 1074.71 	
Date: Aug 31
Value: 1069.7 	
Date: Aug 25
Value: 1062.5 	
Date: Aug 20
Value: 1056.84 	
Date: Aug 15
Value: 1052.53 	
Date: Aug 10
Value: 1047.93 	
Date: Aug 05
Value: 1041.43 	
Date: Jul 31
Value: 1036.68 	
Date: Jul 25
Value: 1029.83 	
Date: Jul 20
Value: 1025.84 	
Date: Jul 15
Value: 1021.55 	
Date: Jul 10
Value: 1015.88 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1003.82 	
Date: Jun 25
Value: 997.99 	
Date: Jun 20
Value: 991.03 	
Date: Jun 15
Value: 981.16 	
Date: Jun 10
Value: 973.42 	
Date: Jun 05
Value: 965.42 	
Date: May 31
Value: 956.06 	
Date: May 25
Value: 943.61 	
Date: May 20
Value: 931.81 	
Date: May 15
Value: 921.87 	
Date: May 10
Value: 909.79 	
Date: May 05
Value: 898.13 	
Date: Apr 30
Value: 885.14 	
Date: Apr 25
Value: 875.45 	
Date: Apr 20
Value: 864.87 	
Date: Apr 15
Value: 851.52 	
Date: Apr 10
Value: 838 	
Date: Apr 05
Value: 827.19 	
Date: Mar 31
Value: 815.65 	
Date: Mar 25
Value: 800.91 	
Date: Mar 20
Value: 789.63 	
Date: Mar 15
Value: 778.3 	
Date: Mar 10
Value: 770.31 	
Date: Mar 05
Value: 758.7 	
Date: Feb 28
Value: 746.38 	
Date: Feb 25
Value: 741.56 	
Date: Feb 20
Value: 732.04 	
Date: Feb 15
Value: 725.17 	
Date: Feb 10
Value: 715.46 	
Date: Feb 05
Value: 706.77 	
Date: Jan 31
Value: 1973.84 	
Date: Jan 25
Value: 1966.74 	
Date: Jan 20
Value: 1965.78 	
Date: Jan 15
Value: 1963.64 	
Date: Jan 10
Value: 1946.35 	
Date: Jan 05
Value: 1944.18 	
Date: Dec 31
Value: 1940.65 	
Date: Dec 25
Value: 1937.97 	
Date: Dec 20
Value: 1908.47 	
Date: Dec 15
Value: 1902.46 	
Date: Dec 10
Value: 1895.66 	
Date: Dec 05
Value: 1878.06 	
Date: Nov 30
Value: 1858.85 	
Date: Nov 25
Value: 1836.44 	
Date: Nov 20
Value: 1822.15 	
Date: Nov 15
Value: 1809.96 	
Date: Nov 10
Value: 1806.3 	
Date: Nov 05
Value: 1805.24 	
Date: Oct 31
Value: 1804.21 	
Date: Oct 25
Value: 1801.25 	
Date: Oct 20
Value: 1799.12 	
Date: Oct 15
Value: 1796.74 	
Date: Oct 10
Value: 1794.66 	
Date: Oct 05
Value: 1790.36 	
Date: Sep 30
Value: 1761.83 	
Date: Sep 25
Value: 1756.09 	
Date: Sep 20
Value: 1752.07 	
Date: Sep 15
Value: 1738.77 	
Date: Sep 10
Value: 1731.91 	
Date: Sep 05
Value: 1715.78 	
Date: Aug 31
Value: 1710.82 	
Date: Aug 25
Value: 1703.63 	
Date: Aug 20
Value: 1696.48 	
Date: Aug 15
Value: 1680.12 	
Date: Aug 10
Value: 1678.18 	
Date: Aug 05
Value: 1675.98 	
Date: Jul 31
Value: 1673.72 	
Date: Jul 25
Value: 1671.14 	
Date: Jul 20
Value: 1667.69 	
Date: Jul 15
Value: 1661.4 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1654.71 	
Date: Jun 30
Value: 1643.56 	
Date: Jun 25
Value: 1635.77 	
Date: Jun 20
Value: 1614.99 	
Date: Jun 15
Value: 1611.65 	
Date: Jun 10
Value: 1606.01 	
Date: Jun 05
Value: 1602.44 	
Date: May 31
Value: 1597.4 	
Date: May 25
Value: 1588.59 	
Date: May 20
Value: 1579.97 	
Date: May 15
Value: 1555.91 	
Date: May 10
Value: 1548.76 	
Date: May 05
Value: 1541.98 	
Date: Apr 30
Value: 1526.45 	
Date: Apr 25
Value: 1521.81 	
Date: Apr 20
Value: 2085.85 	
Date: Apr 15
Value: 2080.17 	
Date: Apr 10
Value: 2075.05 	
Date: Apr 05
Value: 2066.21 	
Date: Mar 31
Value: 2060.61 	
Date: Mar 25
Value: 2031.74 	
Date: Mar 20
Value: 2002.02 	
Date: Mar 15
Value: 1996.35 	
Date: Mar 10
Value: 1987.58 	
Date: Mar 05
Value: 1985.84 	
Date: Feb 28
Value: 1982.01 	
Date: Feb 25
Value: 1979.91 	
Date: Feb 20
Value: 1978.75 	
Date: Feb 15
Value: 1977.08 	
Date: Feb 10
Value: 1975.93 	
Date: Feb 05
Value: 1974.91 	
Date: Jan 31
Value: 1913.84 	
Date: Jan 25
Value: 1913.18 	
Date: Jan 20
Value: 1911.67 	
Date: Jan 15
Value: 1900.14 	
Date: Jan 10
Value: 1899.48 	
Date: Jan 05
Value: 1873.07 	
Date: Dec 31
Value: 1865.84 	
Date: Dec 25
Value: 1862.48 	
Date: Dec 20
Value: 1853.56 	
Date: Dec 15
Value: 1849.07 	
Date: Dec 10
Value: 1816.36 	
Date: Dec 05
Value: 1810.75 	
Date: Nov 30
Value: 1799.69 	
Date: Nov 25
Value: 1763.66 	
Date: Nov 20
Value: 1742.79 	
Date: Nov 15
Value: 1735.64 	
Date: Nov 10
Value: 1725.02 	
Date: Nov 05
Value: 1705.59 	
Date: Oct 31
Value: 2385.08 	
Date: Oct 25
Value: 2382.13 	
Date: Oct 20
Value: 2380 	
Date: Oct 15
Value: 2377.62 	
Date: Oct 10
Value: 2375.53 	
Date: Oct 05
Value: 2371.24 	
Date: Sep 30
Value: 2342.71 	
Date: Sep 25
Value: 2336.96 	
Date: Sep 20
Value: 2332.95 	
Date: Sep 15
Value: 2319.64 	
Date: Sep 10
Value: 2312.79 	
Date: Sep 05
Value: 2296.66 	
Date: Aug 31
Value: 2291.7 	
Date: Aug 25
Value: 2284.51 	
Date: Aug 20
Value: 2277.36 	
Date: Aug 15
Value: 2261 	
Date: Aug 10
Value: 2259.06 	
Date: Aug 05
Value: 2256.86 	
Date: Jul 31
Value: 2254.59 	
Date: Jul 25
Value: 2252.01 	
Date: Jul 20
Value: 2248.57 	
Date: Jul 15
Value: 2242.27 	
Date: Jul 10
Value: 2238.23 	
Date: Jul 05
Value: 2235.59 	
Date: Jun 30
Value: 2224.43 	
Date: Jun 25
Value: 2216.64 	
Date: Jun 20
Value: 2195.87 	
Date: Jun 15
Value: 2192.53 	
Date: Jun 10
Value: 2186.89 	
Date: Jun 05
Value: 2183.32 	
Date: May 31
Value: 2178.28 	
Date: May 25
Value: 2169.47 	
Date: May 20
Value: 2160.85 	
Date: May 15
Value: 2136.79 	
Date: May 10
Value: 2129.64 	
Date: May 05
Value: 2122.85 	
Date: Apr 30
Value: 2107.33 	
Date: Apr 25
Value: 2102.68 	
Date: Apr 20
Value: 2063.21 	
Date: Apr 15
Value: 2037.02 	
Date: Apr 10
Value: 2034.48 	
Date: Apr 05
Value: 2032.4 	
Date: Mar 31
Value: 2029.46 	
Date: Mar 25
Value: 2015.4 	
Date: Mar 20
Value: 2011.5 	
Date: Mar 15
Value: 2006.19 	
Date: Mar 10
Value: 1999.53 	
Date: Mar 05
Value: 1992.72 	
Date: Feb 28
Value: 1943.7 	
Date: Feb 25
Value: 1937.15 	
Date: Feb 20
Value: 1931.04 	
Date: Feb 15
Value: 1929.9 	
Date: Feb 10
Value: 1918.83 	
Date: Feb 05
Value: 1915.47 	
Date: Jan 31
Value: 698.31 	
Date: Jan 25
Value: 687.38 	
Date: Jan 20
Value: 678.74 	
Date: Jan 15
Value: 672.12 	
Date: Jan 10
Value: 665.2 	
Date: Jan 05
Value: 656 	
Date: Dec 31
Value: 647.03 	
Date: Dec 25
Value: 635.49 	
Date: Dec 20
Value: 624.21 	
Date: Dec 15
Value: 612.73 	
Date: Dec 10
Value: 600.42 	
Date: Dec 05
Value: 589.01 	
Date: Nov 30
Value: 573.31 	
Date: Nov 25
Value: 559.4 	
Date: Nov 20
Value: 545.2 	
Date: Nov 15
Value: 527.61 	
Date: Nov 10
Value: 514.28 	
Date: Nov 05
Value: 501.05 	
Date: Oct 31
Value: 1189.96 	
Date: Oct 25
Value: 1175.38 	
Date: Oct 20
Value: 1159.89 	
Date: Oct 15
Value: 1148.68 	
Date: Oct 10
Value: 1131.87 	
Date: Oct 05
Value: 1118.23 	
Date: Sep 30
Value: 1108.55 	
Date: Sep 25
Value: 1100.29 	
Date: Sep 20
Value: 1093.45 	
Date: Sep 15
Value: 1087.39 	
Date: Sep 10
Value: 1081.57 	
Date: Sep 05
Value: 1074.71 	
Date: Aug 31
Value: 1069.7 	
Date: Aug 25
Value: 1062.5 	
Date: Aug 20
Value: 1056.84 	
Date: Aug 15
Value: 1052.53 	
Date: Aug 10
Value: 1047.93 	
Date: Aug 05
Value: 1041.43 	
Date: Jul 31
Value: 1036.68 	
Date: Jul 25
Value: 1029.83 	
Date: Jul 20
Value: 1025.84 	
Date: Jul 15
Value: 1021.55 	
Date: Jul 10
Value: 1015.88 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1003.82 	
Date: Jun 25
Value: 997.99 	
Date: Jun 20
Value: 991.03 	
Date: Jun 15
Value: 981.16 	
Date: Jun 10
Value: 973.42 	
Date: Jun 05
Value: 965.42 	
Date: May 31
Value: 956.06 	
Date: May 25
Value: 943.61 	
Date: May 20
Value: 931.81 	
Date: May 15
Value: 921.87 	
Date: May 10
Value: 909.79 	
Date: May 05
Value: 898.13 	
Date: Apr 30
Value: 885.14 	
Date: Apr 25
Value: 875.45 	
Date: Apr 20
Value: 864.87 	
Date: Apr 15
Value: 851.52 	
Date: Apr 10
Value: 838 	
Date: Apr 05
Value: 827.19 	
Date: Mar 31
Value: 815.65 	
Date: Mar 25
Value: 800.91 	
Date: Mar 20
Value: 789.63 	
Date: Mar 15
Value: 778.3 	
Date: Mar 10
Value: 770.31 	
Date: Mar 05
Value: 758.7 	
Date: Feb 28
Value: 746.38 	
Date: Feb 25
Value: 741.56 	
Date: Feb 20
Value: 732.04 	
Date: Feb 15
Value: 725.17 	
Date: Feb 10
Value: 715.46 	
Date: Feb 05
Value: 706.77

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81
	
Date: Jan 31
Value: 2035.05 	
Date: Jan 25
Value: 2029.92 	
Date: Jan 20
Value: 2028.99 	
Date: Jan 15
Value: 2026.56 	
Date: Jan 10
Value: 2010.94 	
Date: Jan 05
Value: 2009.26 	
Date: Dec 31
Value: 2003.73 	
Date: Dec 25
Value: 1995.19 	
Date: Dec 20
Value: 1950.48 	
Date: Dec 15
Value: 1944.29 	
Date: Dec 10
Value: 1939 	
Date: Dec 05
Value: 1910.33 	
Date: Nov 30
Value: 1884.62 	
Date: Nov 25
Value: 1867.43 	
Date: Nov 20
Value: 1850.46 	
Date: Nov 15
Value: 1839.71 	
Date: Nov 10
Value: 1833.11 	
Date: Nov 05
Value: 1831.91 	
Date: Oct 31
Value: 1830.81 	
Date: Oct 25
Value: 1828.71 	
Date: Oct 20
Value: 1827.12 	
Date: Oct 15
Value: 1825.55 	
Date: Oct 10
Value: 1822.92 	
Date: Oct 05
Value: 1819.03 	
Date: Sep 30
Value: 1800.64 	
Date: Sep 25
Value: 1797.09 	
Date: Sep 20
Value: 1795 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1777.58 	
Date: Sep 05
Value: 1769.71 	
Date: Aug 31
Value: 1767.92 	
Date: Aug 25
Value: 1761.77 	
Date: Aug 20
Value: 1754.68 	
Date: Aug 15
Value: 1726.37 	
Date: Aug 10
Value: 1724.11 	
Date: Aug 05
Value: 1721.96 	
Date: Jul 31
Value: 1719.07 	
Date: Jul 25
Value: 1717.04 	
Date: Jul 20
Value: 1711.39 	
Date: Jul 15
Value: 1708.34 	
Date: Jul 10
Value: 1706.44 	
Date: Jul 05
Value: 1704.47 	
Date: Jun 30
Value: 1698.41 	
Date: Jun 25
Value: 1685.23 	
Date: Jun 20
Value: 1648.18 	
Date: Jun 15
Value: 1645.19 	
Date: Jun 10
Value: 1634.27 	
Date: Jun 05
Value: 1628.26 	
Date: May 31
Value: 1623.67 	
Date: May 25
Value: 1613.99 	
Date: May 20
Value: 1607.15 	
Date: May 15
Value: 1584.06 	
Date: May 10
Value: 1575.68 	
Date: May 05
Value: 1567.66 	
Date: Apr 30
Value: 1550.68 	
Date: Apr 25
Value: 1546.4 	
Date: Apr 20
Value: 2132.59 	
Date: Apr 15
Value: 2129.28 	
Date: Apr 10
Value: 2125.71 	
Date: Apr 05
Value: 2121.66 	
Date: Mar 31
Value: 2115.44 	
Date: Mar 25
Value: 2079.7 	
Date: Mar 20
Value: 2060.08 	
Date: Mar 15
Value: 2056.52 	
Date: Mar 10
Value: 2047.42 	
Date: Mar 05
Value: 2045.43 	
Date: Feb 28
Value: 2041.34 	
Date: Feb 25
Value: 2040.58 	
Date: Feb 20
Value: 2039.45 	
Date: Feb 15
Value: 2037.86 	
Date: Feb 10
Value: 2036.83 	
Date: Feb 05
Value: 2035.89 	
Date: Jan 31
Value: 1925.73 	
Date: Jan 25
Value: 1924.77 	
Date: Jan 20
Value: 1923.69 	
Date: Jan 15
Value: 1917.25 	
Date: Jan 10
Value: 1914.44 	
Date: Jan 05
Value: 1891.97 	
Date: Dec 31
Value: 1886.64 	
Date: Dec 25
Value: 1884.15 	
Date: Dec 20
Value: 1863.04 	
Date: Dec 15
Value: 1860.31 	
Date: Dec 10
Value: 1826.07 	
Date: Dec 05
Value: 1821.13 	
Date: Nov 30
Value: 1802.77 	
Date: Nov 25
Value: 1769.35 	
Date: Nov 20
Value: 1752.26 	
Date: Nov 15
Value: 1742.65 	
Date: Nov 10
Value: 1737.73 	
Date: Nov 05
Value: 1726.45 	
Date: Oct 31
Value: 2399.39 	
Date: Oct 25
Value: 2397.29 	
Date: Oct 20
Value: 2395.7 	
Date: Oct 15
Value: 2394.12 	
Date: Oct 10
Value: 2391.49 	
Date: Oct 05
Value: 2387.6 	
Date: Sep 30
Value: 2369.21 	
Date: Sep 25
Value: 2365.66 	
Date: Sep 20
Value: 2363.58 	
Date: Sep 15
Value: 2351.97 	
Date: Sep 10
Value: 2346.15 	
Date: Sep 05
Value: 2338.28 	
Date: Aug 31
Value: 2336.49 	
Date: Aug 25
Value: 2330.34 	
Date: Aug 20
Value: 2323.25 	
Date: Aug 15
Value: 2294.95 	
Date: Aug 10
Value: 2292.68 	
Date: Aug 05
Value: 2290.53 	
Date: Jul 31
Value: 2287.65 	
Date: Jul 25
Value: 2285.61 	
Date: Jul 20
Value: 2279.96 	
Date: Jul 15
Value: 2276.91 	
Date: Jul 10
Value: 2275.01 	
Date: Jul 05
Value: 2273.05 	
Date: Jun 30
Value: 2266.98 	
Date: Jun 25
Value: 2253.81 	
Date: Jun 20
Value: 2216.75 	
Date: Jun 15
Value: 2213.76 	
Date: Jun 10
Value: 2202.84 	
Date: Jun 05
Value: 2196.83 	
Date: May 31
Value: 2192.24 	
Date: May 25
Value: 2182.56 	
Date: May 20
Value: 2175.72 	
Date: May 15
Value: 2152.63 	
Date: May 10
Value: 2144.26 	
Date: May 05
Value: 2136.23 	
Date: Apr 30
Value: 2119.25 	
Date: Apr 25
Value: 2114.97 	
Date: Apr 20
Value: 2077.58 	
Date: Apr 15
Value: 2059.06 	
Date: Apr 10
Value: 2056.92 	
Date: Apr 05
Value: 2054.83 	
Date: Mar 31
Value: 2050.34 	
Date: Mar 25
Value: 2040.25 	
Date: Mar 20
Value: 2033.87 	
Date: Mar 15
Value: 2030.1 	
Date: Mar 10
Value: 2017.65 	
Date: Mar 05
Value: 2004.25 	
Date: Feb 28
Value: 1963.55 	
Date: Feb 25
Value: 1957.21 	
Date: Feb 20
Value: 1950.83 	
Date: Feb 15
Value: 1949.78 	
Date: Feb 10
Value: 1934.85 	
Date: Feb 05
Value: 1927.85 	
Date: Jan 31
Value: 685.68 	
Date: Jan 25
Value: 674.7 	
Date: Jan 20
Value: 665.5 	
Date: Jan 15
Value: 659.39 	
Date: Jan 10
Value: 653.21 	
Date: Jan 05
Value: 645.26 	
Date: Dec 31
Value: 636.97 	
Date: Dec 25
Value: 622.35 	
Date: Dec 20
Value: 609.79 	
Date: Dec 15
Value: 598.25 	
Date: Dec 10
Value: 586.12 	
Date: Dec 05
Value: 573.81 	
Date: Nov 30
Value: 557.9 	
Date: Nov 25
Value: 547.29 	
Date: Nov 20
Value: 536.83 	
Date: Nov 15
Value: 523.75 	
Date: Nov 10
Value: 513.23 	
Date: Nov 05
Value: 504.09 	
Date: Oct 31
Value: 1184.18 	
Date: Oct 25
Value: 1173.22 	
Date: Oct 20
Value: 1162.49 	
Date: Oct 15
Value: 1152.96 	
Date: Oct 10
Value: 1140.39 	
Date: Oct 05
Value: 1129.96 	
Date: Sep 30
Value: 1122.57 	
Date: Sep 25
Value: 1116.8 	
Date: Sep 20
Value: 1112.41 	
Date: Sep 15
Value: 1108.36 	
Date: Sep 10
Value: 1104.86 	
Date: Sep 05
Value: 1100.32 	
Date: Aug 31
Value: 1095.45 	
Date: Aug 25
Value: 1086.78 	
Date: Aug 20
Value: 1078.53 	
Date: Aug 15
Value: 1071.6 	
Date: Aug 10
Value: 1064.39 	
Date: Aug 05
Value: 1053.23 	
Date: Jul 31
Value: 1044.85 	
Date: Jul 25
Value: 1037.34 	
Date: Jul 20
Value: 1033.52 	
Date: Jul 15
Value: 1029.89 	
Date: Jul 10
Value: 1024.57 	
Date: Jul 05
Value: 1018.89 	
Date: Jun 30
Value: 1011.59 	
Date: Jun 25
Value: 1004.36 	
Date: Jun 20
Value: 994.35 	
Date: Jun 15
Value: 979.81 	
Date: Jun 10
Value: 966.11 	
Date: Jun 05
Value: 955.13 	
Date: May 31
Value: 943.19 	
Date: May 25
Value: 929.69 	
Date: May 20
Value: 916.94 	
Date: May 15
Value: 907.11 	
Date: May 10
Value: 895.25 	
Date: May 05
Value: 883.77 	
Date: Apr 30
Value: 871.59 	
Date: Apr 25
Value: 862.85 	
Date: Apr 20
Value: 852.21 	
Date: Apr 15
Value: 838.34 	
Date: Apr 10
Value: 825.84 	
Date: Apr 05
Value: 813.56 	
Date: Mar 31
Value: 801.06 	
Date: Mar 25
Value: 786.59 	
Date: Mar 20
Value: 776.36 	
Date: Mar 15
Value: 766.39 	
Date: Mar 10
Value: 757.86 	
Date: Mar 05
Value: 746.66 	
Date: Feb 28
Value: 735.39 	
Date: Feb 25
Value: 731.23 	
Date: Feb 20
Value: 720.33 	
Date: Feb 15
Value: 713.18 	
Date: Feb 10
Value: 702.7 	
Date: Feb 05
Value: 693.49 	
Date: Jan 31
Value: 2035.05 	
Date: Jan 25
Value: 2029.92 	
Date: Jan 20
Value: 2028.99 	
Date: Jan 15
Value: 2026.56 	
Date: Jan 10
Value: 2010.94 	
Date: Jan 05
Value: 2009.26 	
Date: Dec 31
Value: 2003.73 	
Date: Dec 25
Value: 1995.19 	
Date: Dec 20
Value: 1950.48 	
Date: Dec 15
Value: 1944.29 	
Date: Dec 10
Value: 1939 	
Date: Dec 05
Value: 1910.33 	
Date: Nov 30
Value: 1884.62 	
Date: Nov 25
Value: 1867.43 	
Date: Nov 20
Value: 1850.46 	
Date: Nov 15
Value: 1839.71 	
Date: Nov 10
Value: 1833.11 	
Date: Nov 05
Value: 1831.91 	
Date: Oct 31
Value: 1830.81 	
Date: Oct 25
Value: 1828.71 	
Date: Oct 20
Value: 1827.12 	
Date: Oct 15
Value: 1825.55 	
Date: Oct 10
Value: 1822.92 	
Date: Oct 05
Value: 1819.03 	
Date: Sep 30
Value: 1800.64 	
Date: Sep 25
Value: 1797.09 	
Date: Sep 20
Value: 1795 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1777.58 	
Date: Sep 05
Value: 1769.71 	
Date: Aug 31
Value: 1767.92 	
Date: Aug 25
Value: 1761.77 	
Date: Aug 20
Value: 1754.68 	
Date: Aug 15
Value: 1726.37 	
Date: Aug 10
Value: 1724.11 	
Date: Aug 05
Value: 1721.96 	
Date: Jul 31
Value: 1719.07 	
Date: Jul 25
Value: 1717.04 	
Date: Jul 20
Value: 1711.39 	
Date: Jul 15
Value: 1708.34 	
Date: Jul 10
Value: 1706.44 	
Date: Jul 05
Value: 1704.47 	
Date: Jun 30
Value: 1698.41 	
Date: Jun 25
Value: 1685.23 	
Date: Jun 20
Value: 1648.18 	
Date: Jun 15
Value: 1645.19 	
Date: Jun 10
Value: 1634.27 	
Date: Jun 05
Value: 1628.26 	
Date: May 31
Value: 1623.67 	
Date: May 25
Value: 1613.99 	
Date: May 20
Value: 1607.15 	
Date: May 15
Value: 1584.06 	
Date: May 10
Value: 1575.68 	
Date: May 05
Value: 1567.66 	
Date: Apr 30
Value: 1550.68 	
Date: Apr 25
Value: 1546.4 	
Date: Apr 20
Value: 2132.59 	
Date: Apr 15
Value: 2129.28 	
Date: Apr 10
Value: 2125.71 	
Date: Apr 05
Value: 2121.66 	
Date: Mar 31
Value: 2115.44 	
Date: Mar 25
Value: 2079.7 	
Date: Mar 20
Value: 2060.08 	
Date: Mar 15
Value: 2056.52 	
Date: Mar 10
Value: 2047.42 	
Date: Mar 05
Value: 2045.43 	
Date: Feb 28
Value: 2041.34 	
Date: Feb 25
Value: 2040.58 	
Date: Feb 20
Value: 2039.45 	
Date: Feb 15
Value: 2037.86 	
Date: Feb 10
Value: 2036.83 	
Date: Feb 05
Value: 2035.89 	
Date: Jan 31
Value: 1925.73 	
Date: Jan 25
Value: 1924.77 	
Date: Jan 20
Value: 1923.69 	
Date: Jan 15
Value: 1917.25 	
Date: Jan 10
Value: 1914.44 	
Date: Jan 05
Value: 1891.97 	
Date: Dec 31
Value: 1886.64 	
Date: Dec 25
Value: 1884.15 	
Date: Dec 20
Value: 1863.04 	
Date: Dec 15
Value: 1860.31 	
Date: Dec 10
Value: 1826.07 	
Date: Dec 05
Value: 1821.13 	
Date: Nov 30
Value: 1802.77 	
Date: Nov 25
Value: 1769.35 	
Date: Nov 20
Value: 1752.26 	
Date: Nov 15
Value: 1742.65 	
Date: Nov 10
Value: 1737.73 	
Date: Nov 05
Value: 1726.45 	
Date: Oct 31
Value: 2399.39 	
Date: Oct 25
Value: 2397.29 	
Date: Oct 20
Value: 2395.7 	
Date: Oct 15
Value: 2394.12 	
Date: Oct 10
Value: 2391.49 	
Date: Oct 05
Value: 2387.6 	
Date: Sep 30
Value: 2369.21 	
Date: Sep 25
Value: 2365.66 	
Date: Sep 20
Value: 2363.58 	
Date: Sep 15
Value: 2351.97 	
Date: Sep 10
Value: 2346.15 	
Date: Sep 05
Value: 2338.28 	
Date: Aug 31
Value: 2336.49 	
Date: Aug 25
Value: 2330.34 	
Date: Aug 20
Value: 2323.25 	
Date: Aug 15
Value: 2294.95 	
Date: Aug 10
Value: 2292.68 	
Date: Aug 05
Value: 2290.53 	
Date: Jul 31
Value: 2287.65 	
Date: Jul 25
Value: 2285.61 	
Date: Jul 20
Value: 2279.96 	
Date: Jul 15
Value: 2276.91 	
Date: Jul 10
Value: 2275.01 	
Date: Jul 05
Value: 2273.05 	
Date: Jun 30
Value: 2266.98 	
Date: Jun 25
Value: 2253.81 	
Date: Jun 20
Value: 2216.75 	
Date: Jun 15
Value: 2213.76 	
Date: Jun 10
Value: 2202.84 	
Date: Jun 05
Value: 2196.83 	
Date: May 31
Value: 2192.24 	
Date: May 25
Value: 2182.56 	
Date: May 20
Value: 2175.72 	
Date: May 15
Value: 2152.63 	
Date: May 10
Value: 2144.26 	
Date: May 05
Value: 2136.23 	
Date: Apr 30
Value: 2119.25 	
Date: Apr 25
Value: 2114.97 	
Date: Apr 20
Value: 2077.58 	
Date: Apr 15
Value: 2059.06 	
Date: Apr 10
Value: 2056.92 	
Date: Apr 05
Value: 2054.83 	
Date: Mar 31
Value: 2050.34 	
Date: Mar 25
Value: 2040.25 	
Date: Mar 20
Value: 2033.87 	
Date: Mar 15
Value: 2030.1 	
Date: Mar 10
Value: 2017.65 	
Date: Mar 05
Value: 2004.25 	
Date: Feb 28
Value: 1963.55 	
Date: Feb 25
Value: 1957.21 	
Date: Feb 20
Value: 1950.83 	
Date: Feb 15
Value: 1949.78 	
Date: Feb 10
Value: 1934.85 	
Date: Feb 05
Value: 1927.85 	
Date: Jan 31
Value: 685.68 	
Date: Jan 25
Value: 674.7 	
Date: Jan 20
Value: 665.5 	
Date: Jan 15
Value: 659.39 	
Date: Jan 10
Value: 653.21 	
Date: Jan 05
Value: 645.26 	
Date: Dec 31
Value: 636.97 	
Date: Dec 25
Value: 622.35 	
Date: Dec 20
Value: 609.79 	
Date: Dec 15
Value: 598.25 	
Date: Dec 10
Value: 586.12 	
Date: Dec 05
Value: 573.81 	
Date: Nov 30
Value: 557.9 	
Date: Nov 25
Value: 547.29 	
Date: Nov 20
Value: 536.83 	
Date: Nov 15
Value: 523.75 	
Date: Nov 10
Value: 513.23 	
Date: Nov 05
Value: 504.09 	
Date: Oct 31
Value: 1184.18 	
Date: Oct 25
Value: 1173.22 	
Date: Oct 20
Value: 1162.49 	
Date: Oct 15
Value: 1152.96 	
Date: Oct 10
Value: 1140.39 	
Date: Oct 05
Value: 1129.96 	
Date: Sep 30
Value: 1122.57 	
Date: Sep 25
Value: 1116.8 	
Date: Sep 20
Value: 1112.41 	
Date: Sep 15
Value: 1108.36 	
Date: Sep 10
Value: 1104.86 	
Date: Sep 05
Value: 1100.32 	
Date: Aug 31
Value: 1095.45 	
Date: Aug 25
Value: 1086.78 	
Date: Aug 20
Value: 1078.53 	
Date: Aug 15
Value: 1071.6 	
Date: Aug 10
Value: 1064.39 	
Date: Aug 05
Value: 1053.23 	
Date: Jul 31
Value: 1044.85 	
Date: Jul 25
Value: 1037.34 	
Date: Jul 20
Value: 1033.52 	
Date: Jul 15
Value: 1029.89 	
Date: Jul 10
Value: 1024.57 	
Date: Jul 05
Value: 1018.89 	
Date: Jun 30
Value: 1011.59 	
Date: Jun 25
Value: 1004.36 	
Date: Jun 20
Value: 994.35 	
Date: Jun 15
Value: 979.81 	
Date: Jun 10
Value: 966.11 	
Date: Jun 05
Value: 955.13 	
Date: May 31
Value: 943.19 	
Date: May 25
Value: 929.69 	
Date: May 20
Value: 916.94 	
Date: May 15
Value: 907.11 	
Date: May 10
Value: 895.25 	
Date: May 05
Value: 883.77 	
Date: Apr 30
Value: 871.59 	
Date: Apr 25
Value: 862.85 	
Date: Apr 20
Value: 852.21 	
Date: Apr 15
Value: 838.34 	
Date: Apr 10
Value: 825.84 	
Date: Apr 05
Value: 813.56 	
Date: Mar 31
Value: 801.06 	
Date: Mar 25
Value: 786.59 	
Date: Mar 20
Value: 776.36 	
Date: Mar 15
Value: 766.39 	
Date: Mar 10
Value: 757.86 	
Date: Mar 05
Value: 746.66 	
Date: Feb 28
Value: 735.39 	
Date: Feb 25
Value: 731.23 	
Date: Feb 20
Value: 720.33 	
Date: Feb 15
Value: 713.18 	
Date: Feb 10
Value: 702.7 	
Date: Feb 05
Value: 693.49

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8
	
Date: Jan 31
Value: 2416.38 	
Date: Jan 25
Value: 2410 	
Date: Jan 20
Value: 2408.52 	
Date: Jan 15
Value: 2405.89 	
Date: Jan 10
Value: 2390.97 	
Date: Jan 05
Value: 2385.13 	
Date: Dec 31
Value: 2377.25 	
Date: Dec 25
Value: 2373.86 	
Date: Dec 20
Value: 2312.89 	
Date: Dec 15
Value: 2301.78 	
Date: Dec 10
Value: 2290.1 	
Date: Dec 05
Value: 2247.62 	
Date: Nov 30
Value: 2216.83 	
Date: Nov 25
Value: 2194.16 	
Date: Nov 20
Value: 2164.02 	
Date: Nov 15
Value: 2147.93 	
Date: Nov 10
Value: 2144.65 	
Date: Nov 05
Value: 2143.29 	
Date: Oct 31
Value: 2142.05 	
Date: Oct 25
Value: 2139.97 	
Date: Oct 20
Value: 2138.4 	
Date: Oct 15
Value: 2136.9 	
Date: Oct 10
Value: 2134.83 	
Date: Oct 05
Value: 2127.81 	
Date: Sep 30
Value: 2097.5 	
Date: Sep 25
Value: 2090.36 	
Date: Sep 20
Value: 2086.65 	
Date: Sep 15
Value: 2079.58 	
Date: Sep 10
Value: 2070 	
Date: Sep 05
Value: 2054.08 	
Date: Aug 31
Value: 2051.11 	
Date: Aug 25
Value: 2044.59 	
Date: Aug 20
Value: 2039.13 	
Date: Aug 15
Value: 2019.11 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.13 	
Date: Jul 31
Value: 2010.99 	
Date: Jul 25
Value: 2007.91 	
Date: Jul 20
Value: 2001.99 	
Date: Jul 15
Value: 1997.26 	
Date: Jul 10
Value: 1994.7 	
Date: Jul 05
Value: 1992.25 	
Date: Jun 30
Value: 1986.75 	
Date: Jun 25
Value: 1953.37 	
Date: Jun 20
Value: 1930.21 	
Date: Jun 15
Value: 1927.77 	
Date: Jun 10
Value: 1922.41 	
Date: Jun 05
Value: 1919.01 	
Date: May 31
Value: 1916.44 	
Date: May 25
Value: 1907.29 	
Date: May 20
Value: 1896.48 	
Date: May 15
Value: 1868.07 	
Date: May 10
Value: 1856.77 	
Date: May 05
Value: 1837.34 	
Date: Apr 30
Value: 1815.94 	
Date: Apr 25
Value: 1811.16 	
Date: Apr 20
Value: 2553.08 	
Date: Apr 15
Value: 2548.15 	
Date: Apr 10
Value: 2540.72 	
Date: Apr 05
Value: 2534.67 	
Date: Mar 31
Value: 2523.8 	
Date: Mar 25
Value: 2481.36 	
Date: Mar 20
Value: 2456.58 	
Date: Mar 15
Value: 2449.47 	
Date: Mar 10
Value: 2436.67 	
Date: Mar 05
Value: 2433.1 	
Date: Feb 28
Value: 2425.64 	
Date: Feb 25
Value: 2424.67 	
Date: Feb 20
Value: 2423.26 	
Date: Feb 15
Value: 2420.98 	
Date: Feb 10
Value: 2419.54 	
Date: Feb 05
Value: 2418.31 	
Date: Jan 31
Value: 2275.5 	
Date: Jan 25
Value: 2274.2 	
Date: Jan 20
Value: 2270.09 	
Date: Jan 15
Value: 2249.18 	
Date: Jan 10
Value: 2246.81 	
Date: Jan 05
Value: 2233.24 	
Date: Dec 31
Value: 2220.2 	
Date: Dec 25
Value: 2218.43 	
Date: Dec 20
Value: 2205.13 	
Date: Dec 15
Value: 2203.01 	
Date: Dec 10
Value: 2161.54 	
Date: Dec 05
Value: 2157.36 	
Date: Nov 30
Value: 2145.36 	
Date: Nov 25
Value: 2096.02 	
Date: Nov 20
Value: 2067.05 	
Date: Nov 15
Value: 2045 	
Date: Nov 10
Value: 2032.21 	
Date: Nov 05
Value: 2000.92 	
Date: Oct 31
Value: 2832.3 	
Date: Oct 25
Value: 2830.22 	
Date: Oct 20
Value: 2828.65 	
Date: Oct 15
Value: 2827.15 	
Date: Oct 10
Value: 2825.08 	
Date: Oct 05
Value: 2818.06 	
Date: Sep 30
Value: 2787.75 	
Date: Sep 25
Value: 2780.61 	
Date: Sep 20
Value: 2776.9 	
Date: Sep 15
Value: 2769.83 	
Date: Sep 10
Value: 2760.25 	
Date: Sep 05
Value: 2744.33 	
Date: Aug 31
Value: 2741.36 	
Date: Aug 25
Value: 2734.84 	
Date: Aug 20
Value: 2729.38 	
Date: Aug 15
Value: 2709.36 	
Date: Aug 10
Value: 2706.8 	
Date: Aug 05
Value: 2704.38 	
Date: Jul 31
Value: 2701.24 	
Date: Jul 25
Value: 2698.16 	
Date: Jul 20
Value: 2692.24 	
Date: Jul 15
Value: 2687.51 	
Date: Jul 10
Value: 2684.95 	
Date: Jul 05
Value: 2682.5 	
Date: Jun 30
Value: 2677 	
Date: Jun 25
Value: 2643.62 	
Date: Jun 20
Value: 2620.46 	
Date: Jun 15
Value: 2618.02 	
Date: Jun 10
Value: 2612.66 	
Date: Jun 05
Value: 2609.26 	
Date: May 31
Value: 2606.69 	
Date: May 25
Value: 2597.54 	
Date: May 20
Value: 2586.73 	
Date: May 15
Value: 2558.32 	
Date: May 10
Value: 2547.02 	
Date: May 05
Value: 2527.59 	
Date: Apr 30
Value: 2506.19 	
Date: Apr 25
Value: 2501.41 	
Date: Apr 20
Value: 2457.36 	
Date: Apr 15
Value: 2434.96 	
Date: Apr 10
Value: 2430.83 	
Date: Apr 05
Value: 2427.14 	
Date: Mar 31
Value: 2417.13 	
Date: Mar 25
Value: 2398.02 	
Date: Mar 20
Value: 2386.3 	
Date: Mar 15
Value: 2379.78 	
Date: Mar 10
Value: 2355.24 	
Date: Mar 05
Value: 2341.74 	
Date: Feb 28
Value: 2317.87 	
Date: Feb 25
Value: 2309.51 	
Date: Feb 20
Value: 2300.02 	
Date: Feb 15
Value: 2298.61 	
Date: Feb 10
Value: 2287.85 	
Date: Feb 05
Value: 2278.64 	
Date: Jan 31
Value: 851.76 	
Date: Jan 25
Value: 834.36 	
Date: Jan 20
Value: 820.3 	
Date: Jan 15
Value: 809.8 	
Date: Jan 10
Value: 801.4 	
Date: Jan 05
Value: 787.87 	
Date: Dec 31
Value: 774.66 	
Date: Dec 25
Value: 756.39 	
Date: Dec 20
Value: 741.85 	
Date: Dec 15
Value: 726.78 	
Date: Dec 10
Value: 712.04 	
Date: Dec 05
Value: 696.31 	
Date: Nov 30
Value: 676.16 	
Date: Nov 25
Value: 661.9 	
Date: Nov 20
Value: 645.96 	
Date: Nov 15
Value: 626.41 	
Date: Nov 10
Value: 611.53 	
Date: Nov 05
Value: 597.03 	
Date: Oct 31
Value: 1439.84 	
Date: Oct 25
Value: 1427.68 	
Date: Oct 20
Value: 1416.9 	
Date: Oct 15
Value: 1408.09 	
Date: Oct 10
Value: 1395.41 	
Date: Oct 05
Value: 1383.78 	
Date: Sep 30
Value: 1375.08 	
Date: Sep 25
Value: 1368.99 	
Date: Sep 20
Value: 1363.72 	
Date: Sep 15
Value: 1358.98 	
Date: Sep 10
Value: 1354.01 	
Date: Sep 05
Value: 1349.27 	
Date: Aug 31
Value: 1342.68 	
Date: Aug 25
Value: 1330.86 	
Date: Aug 20
Value: 1323.25 	
Date: Aug 15
Value: 1316.26 	
Date: Aug 10
Value: 1308.23 	
Date: Aug 05
Value: 1296.09 	
Date: Jul 31
Value: 1287.65 	
Date: Jul 25
Value: 1277.94 	
Date: Jul 20
Value: 1271.99 	
Date: Jul 15
Value: 1266.52 	
Date: Jul 10
Value: 1259.47 	
Date: Jul 05
Value: 1252.57 	
Date: Jun 30
Value: 1244.87 	
Date: Jun 25
Value: 1236.64 	
Date: Jun 20
Value: 1227.95 	
Date: Jun 15
Value: 1215.96 	
Date: Jun 10
Value: 1205.88 	
Date: Jun 05
Value: 1194.99 	
Date: May 31
Value: 1182.89 	
Date: May 25
Value: 1168.64 	
Date: May 20
Value: 1154.18 	
Date: May 15
Value: 1141.05 	
Date: May 10
Value: 1126.03 	
Date: May 05
Value: 1111.63 	
Date: Apr 30
Value: 1097.44 	
Date: Apr 25
Value: 1085.04 	
Date: Apr 20
Value: 1070.54 	
Date: Apr 15
Value: 1054.15 	
Date: Apr 10
Value: 1038.33 	
Date: Apr 05
Value: 1023.55 	
Date: Mar 31
Value: 1009.42 	
Date: Mar 25
Value: 990.53 	
Date: Mar 20
Value: 976.85 	
Date: Mar 15
Value: 962.45 	
Date: Mar 10
Value: 950.65 	
Date: Mar 05
Value: 935.58 	
Date: Feb 28
Value: 920.66 	
Date: Feb 25
Value: 913.65 	
Date: Feb 20
Value: 899.95 	
Date: Feb 15
Value: 890.16 	
Date: Feb 10
Value: 875.53 	
Date: Feb 05
Value: 862.56 	
Date: Jan 31
Value: 2416.38 	
Date: Jan 25
Value: 2410 	
Date: Jan 20
Value: 2408.52 	
Date: Jan 15
Value: 2405.89 	
Date: Jan 10
Value: 2390.97 	
Date: Jan 05
Value: 2385.13 	
Date: Dec 31
Value: 2377.25 	
Date: Dec 25
Value: 2373.86 	
Date: Dec 20
Value: 2312.89 	
Date: Dec 15
Value: 2301.78 	
Date: Dec 10
Value: 2290.1 	
Date: Dec 05
Value: 2247.62 	
Date: Nov 30
Value: 2216.83 	
Date: Nov 25
Value: 2194.16 	
Date: Nov 20
Value: 2164.02 	
Date: Nov 15
Value: 2147.93 	
Date: Nov 10
Value: 2144.65 	
Date: Nov 05
Value: 2143.29 	
Date: Oct 31
Value: 2142.05 	
Date: Oct 25
Value: 2139.97 	
Date: Oct 20
Value: 2138.4 	
Date: Oct 15
Value: 2136.9 	
Date: Oct 10
Value: 2134.83 	
Date: Oct 05
Value: 2127.81 	
Date: Sep 30
Value: 2097.5 	
Date: Sep 25
Value: 2090.36 	
Date: Sep 20
Value: 2086.65 	
Date: Sep 15
Value: 2079.58 	
Date: Sep 10
Value: 2070 	
Date: Sep 05
Value: 2054.08 	
Date: Aug 31
Value: 2051.11 	
Date: Aug 25
Value: 2044.59 	
Date: Aug 20
Value: 2039.13 	
Date: Aug 15
Value: 2019.11 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.13 	
Date: Jul 31
Value: 2010.99 	
Date: Jul 25
Value: 2007.91 	
Date: Jul 20
Value: 2001.99 	
Date: Jul 15
Value: 1997.26 	
Date: Jul 10
Value: 1994.7 	
Date: Jul 05
Value: 1992.25 	
Date: Jun 30
Value: 1986.75 	
Date: Jun 25
Value: 1953.37 	
Date: Jun 20
Value: 1930.21 	
Date: Jun 15
Value: 1927.77 	
Date: Jun 10
Value: 1922.41 	
Date: Jun 05
Value: 1919.01 	
Date: May 31
Value: 1916.44 	
Date: May 25
Value: 1907.29 	
Date: May 20
Value: 1896.48 	
Date: May 15
Value: 1868.07 	
Date: May 10
Value: 1856.77 	
Date: May 05
Value: 1837.34 	
Date: Apr 30
Value: 1815.94 	
Date: Apr 25
Value: 1811.16 	
Date: Apr 20
Value: 2553.08 	
Date: Apr 15
Value: 2548.15 	
Date: Apr 10
Value: 2540.72 	
Date: Apr 05
Value: 2534.67 	
Date: Mar 31
Value: 2523.8 	
Date: Mar 25
Value: 2481.36 	
Date: Mar 20
Value: 2456.58 	
Date: Mar 15
Value: 2449.47 	
Date: Mar 10
Value: 2436.67 	
Date: Mar 05
Value: 2433.1 	
Date: Feb 28
Value: 2425.64 	
Date: Feb 25
Value: 2424.67 	
Date: Feb 20
Value: 2423.26 	
Date: Feb 15
Value: 2420.98 	
Date: Feb 10
Value: 2419.54 	
Date: Feb 05
Value: 2418.31 	
Date: Jan 31
Value: 2275.5 	
Date: Jan 25
Value: 2274.2 	
Date: Jan 20
Value: 2270.09 	
Date: Jan 15
Value: 2249.18 	
Date: Jan 10
Value: 2246.81 	
Date: Jan 05
Value: 2233.24 	
Date: Dec 31
Value: 2220.2 	
Date: Dec 25
Value: 2218.43 	
Date: Dec 20
Value: 2205.13 	
Date: Dec 15
Value: 2203.01 	
Date: Dec 10
Value: 2161.54 	
Date: Dec 05
Value: 2157.36 	
Date: Nov 30
Value: 2145.36 	
Date: Nov 25
Value: 2096.02 	
Date: Nov 20
Value: 2067.05 	
Date: Nov 15
Value: 2045 	
Date: Nov 10
Value: 2032.21 	
Date: Nov 05
Value: 2000.92 	
Date: Oct 31
Value: 2832.3 	
Date: Oct 25
Value: 2830.22 	
Date: Oct 20
Value: 2828.65 	
Date: Oct 15
Value: 2827.15 	
Date: Oct 10
Value: 2825.08 	
Date: Oct 05
Value: 2818.06 	
Date: Sep 30
Value: 2787.75 	
Date: Sep 25
Value: 2780.61 	
Date: Sep 20
Value: 2776.9 	
Date: Sep 15
Value: 2769.83 	
Date: Sep 10
Value: 2760.25 	
Date: Sep 05
Value: 2744.33 	
Date: Aug 31
Value: 2741.36 	
Date: Aug 25
Value: 2734.84 	
Date: Aug 20
Value: 2729.38 	
Date: Aug 15
Value: 2709.36 	
Date: Aug 10
Value: 2706.8 	
Date: Aug 05
Value: 2704.38 	
Date: Jul 31
Value: 2701.24 	
Date: Jul 25
Value: 2698.16 	
Date: Jul 20
Value: 2692.24 	
Date: Jul 15
Value: 2687.51 	
Date: Jul 10
Value: 2684.95 	
Date: Jul 05
Value: 2682.5 	
Date: Jun 30
Value: 2677 	
Date: Jun 25
Value: 2643.62 	
Date: Jun 20
Value: 2620.46 	
Date: Jun 15
Value: 2618.02 	
Date: Jun 10
Value: 2612.66 	
Date: Jun 05
Value: 2609.26 	
Date: May 31
Value: 2606.69 	
Date: May 25
Value: 2597.54 	
Date: May 20
Value: 2586.73 	
Date: May 15
Value: 2558.32 	
Date: May 10
Value: 2547.02 	
Date: May 05
Value: 2527.59 	
Date: Apr 30
Value: 2506.19 	
Date: Apr 25
Value: 2501.41 	
Date: Apr 20
Value: 2457.36 	
Date: Apr 15
Value: 2434.96 	
Date: Apr 10
Value: 2430.83 	
Date: Apr 05
Value: 2427.14 	
Date: Mar 31
Value: 2417.13 	
Date: Mar 25
Value: 2398.02 	
Date: Mar 20
Value: 2386.3 	
Date: Mar 15
Value: 2379.78 	
Date: Mar 10
Value: 2355.24 	
Date: Mar 05
Value: 2341.74 	
Date: Feb 28
Value: 2317.87 	
Date: Feb 25
Value: 2309.51 	
Date: Feb 20
Value: 2300.02 	
Date: Feb 15
Value: 2298.61 	
Date: Feb 10
Value: 2287.85 	
Date: Feb 05
Value: 2278.64 	
Date: Jan 31
Value: 851.76 	
Date: Jan 25
Value: 834.36 	
Date: Jan 20
Value: 820.3 	
Date: Jan 15
Value: 809.8 	
Date: Jan 10
Value: 801.4 	
Date: Jan 05
Value: 787.87 	
Date: Dec 31
Value: 774.66 	
Date: Dec 25
Value: 756.39 	
Date: Dec 20
Value: 741.85 	
Date: Dec 15
Value: 726.78 	
Date: Dec 10
Value: 712.04 	
Date: Dec 05
Value: 696.31 	
Date: Nov 30
Value: 676.16 	
Date: Nov 25
Value: 661.9 	
Date: Nov 20
Value: 645.96 	
Date: Nov 15
Value: 626.41 	
Date: Nov 10
Value: 611.53 	
Date: Nov 05
Value: 597.03 	
Date: Oct 31
Value: 1439.84 	
Date: Oct 25
Value: 1427.68 	
Date: Oct 20
Value: 1416.9 	
Date: Oct 15
Value: 1408.09 	
Date: Oct 10
Value: 1395.41 	
Date: Oct 05
Value: 1383.78 	
Date: Sep 30
Value: 1375.08 	
Date: Sep 25
Value: 1368.99 	
Date: Sep 20
Value: 1363.72 	
Date: Sep 15
Value: 1358.98 	
Date: Sep 10
Value: 1354.01 	
Date: Sep 05
Value: 1349.27 	
Date: Aug 31
Value: 1342.68 	
Date: Aug 25
Value: 1330.86 	
Date: Aug 20
Value: 1323.25 	
Date: Aug 15
Value: 1316.26 	
Date: Aug 10
Value: 1308.23 	
Date: Aug 05
Value: 1296.09 	
Date: Jul 31
Value: 1287.65 	
Date: Jul 25
Value: 1277.94 	
Date: Jul 20
Value: 1271.99 	
Date: Jul 15
Value: 1266.52 	
Date: Jul 10
Value: 1259.47 	
Date: Jul 05
Value: 1252.57 	
Date: Jun 30
Value: 1244.87 	
Date: Jun 25
Value: 1236.64 	
Date: Jun 20
Value: 1227.95 	
Date: Jun 15
Value: 1215.96 	
Date: Jun 10
Value: 1205.88 	
Date: Jun 05
Value: 1194.99 	
Date: May 31
Value: 1182.89 	
Date: May 25
Value: 1168.64 	
Date: May 20
Value: 1154.18 	
Date: May 15
Value: 1141.05 	
Date: May 10
Value: 1126.03 	
Date: May 05
Value: 1111.63 	
Date: Apr 30
Value: 1097.44 	
Date: Apr 25
Value: 1085.04 	
Date: Apr 20
Value: 1070.54 	
Date: Apr 15
Value: 1054.15 	
Date: Apr 10
Value: 1038.33 	
Date: Apr 05
Value: 1023.55 	
Date: Mar 31
Value: 1009.42 	
Date: Mar 25
Value: 990.53 	
Date: Mar 20
Value: 976.85 	
Date: Mar 15
Value: 962.45 	
Date: Mar 10
Value: 950.65 	
Date: Mar 05
Value: 935.58 	
Date: Feb 28
Value: 920.66 	
Date: Feb 25
Value: 913.65 	
Date: Feb 20
Value: 899.95 	
Date: Feb 15
Value: 890.16 	
Date: Feb 10
Value: 875.53 	
Date: Feb 05
Value: 862.56

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89
	
Date: Jan 31
Value: 2296.12 	
Date: Jan 25
Value: 2290.56 	
Date: Jan 20
Value: 2289.22 	
Date: Jan 15
Value: 2286.23 	
Date: Jan 10
Value: 2273.33 	
Date: Jan 05
Value: 2268.93 	
Date: Dec 31
Value: 2263.39 	
Date: Dec 25
Value: 2259.73 	
Date: Dec 20
Value: 2200.64 	
Date: Dec 15
Value: 2191.18 	
Date: Dec 10
Value: 2187.02 	
Date: Dec 05
Value: 2132.76 	
Date: Nov 30
Value: 2104.3 	
Date: Nov 25
Value: 2081.5 	
Date: Nov 20
Value: 2053.76 	
Date: Nov 15
Value: 2037.89 	
Date: Nov 10
Value: 2033.59 	
Date: Nov 05
Value: 2032.2 	
Date: Oct 31
Value: 2030.99 	
Date: Oct 25
Value: 2029.08 	
Date: Oct 20
Value: 2027.71 	
Date: Oct 15
Value: 2026.42 	
Date: Oct 10
Value: 2024.72 	
Date: Oct 05
Value: 2018.83 	
Date: Sep 30
Value: 1994.38 	
Date: Sep 25
Value: 1988.91 	
Date: Sep 20
Value: 1986.43 	
Date: Sep 15
Value: 1978.77 	
Date: Sep 10
Value: 1969.45 	
Date: Sep 05
Value: 1958.86 	
Date: Aug 31
Value: 1956.09 	
Date: Aug 25
Value: 1947.09 	
Date: Aug 20
Value: 1940.98 	
Date: Aug 15
Value: 1923.97 	
Date: Aug 10
Value: 1921.2 	
Date: Aug 05
Value: 1918.61 	
Date: Jul 31
Value: 1915.22 	
Date: Jul 25
Value: 1912.16 	
Date: Jul 20
Value: 1905.9 	
Date: Jul 15
Value: 1900.83 	
Date: Jul 10
Value: 1898.28 	
Date: Jul 05
Value: 1895.84 	
Date: Jun 30
Value: 1890.53 	
Date: Jun 25
Value: 1864.19 	
Date: Jun 20
Value: 1836.26 	
Date: Jun 15
Value: 1833.6 	
Date: Jun 10
Value: 1827.23 	
Date: Jun 05
Value: 1823.52 	
Date: May 31
Value: 1820.83 	
Date: May 25
Value: 1811.73 	
Date: May 20
Value: 1801.35 	
Date: May 15
Value: 1773.14 	
Date: May 10
Value: 1762.26 	
Date: May 05
Value: 1744.69 	
Date: Apr 30
Value: 1724.86 	
Date: Apr 25
Value: 1720.22 	
Date: Apr 20
Value: 2428.35 	
Date: Apr 15
Value: 2423.77 	
Date: Apr 10
Value: 2417.28 	
Date: Apr 05
Value: 2411.93 	
Date: Mar 31
Value: 2401.46 	
Date: Mar 25
Value: 2356.07 	
Date: Mar 20
Value: 2331.77 	
Date: Mar 15
Value: 2325.27 	
Date: Mar 10
Value: 2313.49 	
Date: Mar 05
Value: 2310.26 	
Date: Feb 28
Value: 2303.46 	
Date: Feb 25
Value: 2302.59 	
Date: Feb 20
Value: 2301.37 	
Date: Feb 15
Value: 2299.46 	
Date: Feb 10
Value: 2298.29 	
Date: Feb 05
Value: 2297.25 	
Date: Jan 31
Value: 2148.37 	
Date: Jan 25
Value: 2147.16 	
Date: Jan 20
Value: 2143.43 	
Date: Jan 15
Value: 2128.1 	
Date: Jan 10
Value: 2124.63 	
Date: Jan 05
Value: 2110.37 	
Date: Dec 31
Value: 2099.86 	
Date: Dec 25
Value: 2098.01 	
Date: Dec 20
Value: 2083.29 	
Date: Dec 15
Value: 2081.04 	
Date: Dec 10
Value: 2042.41 	
Date: Dec 05
Value: 2036.35 	
Date: Nov 30
Value: 2022.76 	
Date: Nov 25
Value: 1974.9 	
Date: Nov 20
Value: 1949.16 	
Date: Nov 15
Value: 1932.81 	
Date: Nov 10
Value: 1920.74 	
Date: Nov 05
Value: 1892.51 	
Date: Oct 31
Value: 2666.91 	
Date: Oct 25
Value: 2665 	
Date: Oct 20
Value: 2663.64 	
Date: Oct 15
Value: 2662.35 	
Date: Oct 10
Value: 2660.65 	
Date: Oct 05
Value: 2654.76 	
Date: Sep 30
Value: 2630.31 	
Date: Sep 25
Value: 2624.84 	
Date: Sep 20
Value: 2622.36 	
Date: Sep 15
Value: 2614.7 	
Date: Sep 10
Value: 2605.38 	
Date: Sep 05
Value: 2594.79 	
Date: Aug 31
Value: 2592.02 	
Date: Aug 25
Value: 2583.02 	
Date: Aug 20
Value: 2576.91 	
Date: Aug 15
Value: 2559.9 	
Date: Aug 10
Value: 2557.13 	
Date: Aug 05
Value: 2554.54 	
Date: Jul 31
Value: 2551.15 	
Date: Jul 25
Value: 2548.09 	
Date: Jul 20
Value: 2541.83 	
Date: Jul 15
Value: 2536.76 	
Date: Jul 10
Value: 2534.2 	
Date: Jul 05
Value: 2531.77 	
Date: Jun 30
Value: 2526.46 	
Date: Jun 25
Value: 2500.12 	
Date: Jun 20
Value: 2472.19 	
Date: Jun 15
Value: 2469.53 	
Date: Jun 10
Value: 2463.15 	
Date: Jun 05
Value: 2459.45 	
Date: May 31
Value: 2456.76 	
Date: May 25
Value: 2447.65 	
Date: May 20
Value: 2437.27 	
Date: May 15
Value: 2409.07 	
Date: May 10
Value: 2398.19 	
Date: May 05
Value: 2380.62 	
Date: Apr 30
Value: 2360.78 	
Date: Apr 25
Value: 2356.15 	
Date: Apr 20
Value: 2313.4 	
Date: Apr 15
Value: 2291.51 	
Date: Apr 10
Value: 2288.2 	
Date: Apr 05
Value: 2284.92 	
Date: Mar 31
Value: 2276.93 	
Date: Mar 25
Value: 2259.18 	
Date: Mar 20
Value: 2248.91 	
Date: Mar 15
Value: 2243.21 	
Date: Mar 10
Value: 2220.4 	
Date: Mar 05
Value: 2207.85 	
Date: Feb 28
Value: 2182.97 	
Date: Feb 25
Value: 2175.89 	
Date: Feb 20
Value: 2167.67 	
Date: Feb 15
Value: 2166.48 	
Date: Feb 10
Value: 2156.59 	
Date: Feb 05
Value: 2150.04 	
Date: Jan 31
Value: 800.24 	
Date: Jan 25
Value: 785.49 	
Date: Jan 20
Value: 772.71 	
Date: Jan 15
Value: 763.33 	
Date: Jan 10
Value: 755.44 	
Date: Jan 05
Value: 743.85 	
Date: Dec 31
Value: 731.94 	
Date: Dec 25
Value: 713.95 	
Date: Dec 20
Value: 699.73 	
Date: Dec 15
Value: 685.13 	
Date: Dec 10
Value: 671.34 	
Date: Dec 05
Value: 655.54 	
Date: Nov 30
Value: 635.46 	
Date: Nov 25
Value: 622 	
Date: Nov 20
Value: 607.17 	
Date: Nov 15
Value: 589.05 	
Date: Nov 10
Value: 574.67 	
Date: Nov 05
Value: 561.16 	
Date: Oct 31
Value: 1353.42 	
Date: Oct 25
Value: 1342.66 	
Date: Oct 20
Value: 1333 	
Date: Oct 15
Value: 1324.93 	
Date: Oct 10
Value: 1313.51 	
Date: Oct 05
Value: 1303.56 	
Date: Sep 30
Value: 1296.41 	
Date: Sep 25
Value: 1290.93 	
Date: Sep 20
Value: 1286.37 	
Date: Sep 15
Value: 1282.37 	
Date: Sep 10
Value: 1278.12 	
Date: Sep 05
Value: 1273.89 	
Date: Aug 31
Value: 1268.05 	
Date: Aug 25
Value: 1256.32 	
Date: Aug 20
Value: 1248.23 	
Date: Aug 15
Value: 1240.82 	
Date: Aug 10
Value: 1232.56 	
Date: Aug 05
Value: 1219.78 	
Date: Jul 31
Value: 1210.94 	
Date: Jul 25
Value: 1201.53 	
Date: Jul 20
Value: 1195.37 	
Date: Jul 15
Value: 1190.27 	
Date: Jul 10
Value: 1183.22 	
Date: Jul 05
Value: 1176.7 	
Date: Jun 30
Value: 1168.81 	
Date: Jun 25
Value: 1161.39 	
Date: Jun 20
Value: 1151.67 	
Date: Jun 15
Value: 1138.64 	
Date: Jun 10
Value: 1127.46 	
Date: Jun 05
Value: 1117.08 	
Date: May 31
Value: 1104.89 	
Date: May 25
Value: 1090.45 	
Date: May 20
Value: 1076.31 	
Date: May 15
Value: 1063.82 	
Date: May 10
Value: 1049.25 	
Date: May 05
Value: 1035.64 	
Date: Apr 30
Value: 1021.68 	
Date: Apr 25
Value: 1010.27 	
Date: Apr 20
Value: 996.49 	
Date: Apr 15
Value: 981.15 	
Date: Apr 10
Value: 965.99 	
Date: Apr 05
Value: 951.9 	
Date: Mar 31
Value: 938.05 	
Date: Mar 25
Value: 920.36 	
Date: Mar 20
Value: 907.54 	
Date: Mar 15
Value: 894.42 	
Date: Mar 10
Value: 883.5 	
Date: Mar 05
Value: 869.64 	
Date: Feb 28
Value: 855.74 	
Date: Feb 25
Value: 850.09 	
Date: Feb 20
Value: 839.23 	
Date: Feb 15
Value: 831.22 	
Date: Feb 10
Value: 819.46 	
Date: Feb 05
Value: 809.14 	
Date: Jan 31
Value: 2296.12 	
Date: Jan 25
Value: 2290.56 	
Date: Jan 20
Value: 2289.22 	
Date: Jan 15
Value: 2286.23 	
Date: Jan 10
Value: 2273.33 	
Date: Jan 05
Value: 2268.93 	
Date: Dec 31
Value: 2263.39 	
Date: Dec 25
Value: 2259.73 	
Date: Dec 20
Value: 2200.64 	
Date: Dec 15
Value: 2191.18 	
Date: Dec 10
Value: 2187.02 	
Date: Dec 05
Value: 2132.76 	
Date: Nov 30
Value: 2104.3 	
Date: Nov 25
Value: 2081.5 	
Date: Nov 20
Value: 2053.76 	
Date: Nov 15
Value: 2037.89 	
Date: Nov 10
Value: 2033.59 	
Date: Nov 05
Value: 2032.2 	
Date: Oct 31
Value: 2030.99 	
Date: Oct 25
Value: 2029.08 	
Date: Oct 20
Value: 2027.71 	
Date: Oct 15
Value: 2026.42 	
Date: Oct 10
Value: 2024.72 	
Date: Oct 05
Value: 2018.83 	
Date: Sep 30
Value: 1994.38 	
Date: Sep 25
Value: 1988.91 	
Date: Sep 20
Value: 1986.43 	
Date: Sep 15
Value: 1978.77 	
Date: Sep 10
Value: 1969.45 	
Date: Sep 05
Value: 1958.86 	
Date: Aug 31
Value: 1956.09 	
Date: Aug 25
Value: 1947.09 	
Date: Aug 20
Value: 1940.98 	
Date: Aug 15
Value: 1923.97 	
Date: Aug 10
Value: 1921.2 	
Date: Aug 05
Value: 1918.61 	
Date: Jul 31
Value: 1915.22 	
Date: Jul 25
Value: 1912.16 	
Date: Jul 20
Value: 1905.9 	
Date: Jul 15
Value: 1900.83 	
Date: Jul 10
Value: 1898.28 	
Date: Jul 05
Value: 1895.84 	
Date: Jun 30
Value: 1890.53 	
Date: Jun 25
Value: 1864.19 	
Date: Jun 20
Value: 1836.26 	
Date: Jun 15
Value: 1833.6 	
Date: Jun 10
Value: 1827.23 	
Date: Jun 05
Value: 1823.52 	
Date: May 31
Value: 1820.83 	
Date: May 25
Value: 1811.73 	
Date: May 20
Value: 1801.35 	
Date: May 15
Value: 1773.14 	
Date: May 10
Value: 1762.26 	
Date: May 05
Value: 1744.69 	
Date: Apr 30
Value: 1724.86 	
Date: Apr 25
Value: 1720.22 	
Date: Apr 20
Value: 2428.35 	
Date: Apr 15
Value: 2423.77 	
Date: Apr 10
Value: 2417.28 	
Date: Apr 05
Value: 2411.93 	
Date: Mar 31
Value: 2401.46 	
Date: Mar 25
Value: 2356.07 	
Date: Mar 20
Value: 2331.77 	
Date: Mar 15
Value: 2325.27 	
Date: Mar 10
Value: 2313.49 	
Date: Mar 05
Value: 2310.26 	
Date: Feb 28
Value: 2303.46 	
Date: Feb 25
Value: 2302.59 	
Date: Feb 20
Value: 2301.37 	
Date: Feb 15
Value: 2299.46 	
Date: Feb 10
Value: 2298.29 	
Date: Feb 05
Value: 2297.25 	
Date: Jan 31
Value: 2148.37 	
Date: Jan 25
Value: 2147.16 	
Date: Jan 20
Value: 2143.43 	
Date: Jan 15
Value: 2128.1 	
Date: Jan 10
Value: 2124.63 	
Date: Jan 05
Value: 2110.37 	
Date: Dec 31
Value: 2099.86 	
Date: Dec 25
Value: 2098.01 	
Date: Dec 20
Value: 2083.29 	
Date: Dec 15
Value: 2081.04 	
Date: Dec 10
Value: 2042.41 	
Date: Dec 05
Value: 2036.35 	
Date: Nov 30
Value: 2022.76 	
Date: Nov 25
Value: 1974.9 	
Date: Nov 20
Value: 1949.16 	
Date: Nov 15
Value: 1932.81 	
Date: Nov 10
Value: 1920.74 	
Date: Nov 05
Value: 1892.51 	
Date: Oct 31
Value: 2666.91 	
Date: Oct 25
Value: 2665 	
Date: Oct 20
Value: 2663.64 	
Date: Oct 15
Value: 2662.35 	
Date: Oct 10
Value: 2660.65 	
Date: Oct 05
Value: 2654.76 	
Date: Sep 30
Value: 2630.31 	
Date: Sep 25
Value: 2624.84 	
Date: Sep 20
Value: 2622.36 	
Date: Sep 15
Value: 2614.7 	
Date: Sep 10
Value: 2605.38 	
Date: Sep 05
Value: 2594.79 	
Date: Aug 31
Value: 2592.02 	
Date: Aug 25
Value: 2583.02 	
Date: Aug 20
Value: 2576.91 	
Date: Aug 15
Value: 2559.9 	
Date: Aug 10
Value: 2557.13 	
Date: Aug 05
Value: 2554.54 	
Date: Jul 31
Value: 2551.15 	
Date: Jul 25
Value: 2548.09 	
Date: Jul 20
Value: 2541.83 	
Date: Jul 15
Value: 2536.76 	
Date: Jul 10
Value: 2534.2 	
Date: Jul 05
Value: 2531.77 	
Date: Jun 30
Value: 2526.46 	
Date: Jun 25
Value: 2500.12 	
Date: Jun 20
Value: 2472.19 	
Date: Jun 15
Value: 2469.53 	
Date: Jun 10
Value: 2463.15 	
Date: Jun 05
Value: 2459.45 	
Date: May 31
Value: 2456.76 	
Date: May 25
Value: 2447.65 	
Date: May 20
Value: 2437.27 	
Date: May 15
Value: 2409.07 	
Date: May 10
Value: 2398.19 	
Date: May 05
Value: 2380.62 	
Date: Apr 30
Value: 2360.78 	
Date: Apr 25
Value: 2356.15 	
Date: Apr 20
Value: 2313.4 	
Date: Apr 15
Value: 2291.51 	
Date: Apr 10
Value: 2288.2 	
Date: Apr 05
Value: 2284.92 	
Date: Mar 31
Value: 2276.93 	
Date: Mar 25
Value: 2259.18 	
Date: Mar 20
Value: 2248.91 	
Date: Mar 15
Value: 2243.21 	
Date: Mar 10
Value: 2220.4 	
Date: Mar 05
Value: 2207.85 	
Date: Feb 28
Value: 2182.97 	
Date: Feb 25
Value: 2175.89 	
Date: Feb 20
Value: 2167.67 	
Date: Feb 15
Value: 2166.48 	
Date: Feb 10
Value: 2156.59 	
Date: Feb 05
Value: 2150.04 	
Date: Jan 31
Value: 800.24 	
Date: Jan 25
Value: 785.49 	
Date: Jan 20
Value: 772.71 	
Date: Jan 15
Value: 763.33 	
Date: Jan 10
Value: 755.44 	
Date: Jan 05
Value: 743.85 	
Date: Dec 31
Value: 731.94 	
Date: Dec 25
Value: 713.95 	
Date: Dec 20
Value: 699.73 	
Date: Dec 15
Value: 685.13 	
Date: Dec 10
Value: 671.34 	
Date: Dec 05
Value: 655.54 	
Date: Nov 30
Value: 635.46 	
Date: Nov 25
Value: 622 	
Date: Nov 20
Value: 607.17 	
Date: Nov 15
Value: 589.05 	
Date: Nov 10
Value: 574.67 	
Date: Nov 05
Value: 561.16 	
Date: Oct 31
Value: 1353.42 	
Date: Oct 25
Value: 1342.66 	
Date: Oct 20
Value: 1333 	
Date: Oct 15
Value: 1324.93 	
Date: Oct 10
Value: 1313.51 	
Date: Oct 05
Value: 1303.56 	
Date: Sep 30
Value: 1296.41 	
Date: Sep 25
Value: 1290.93 	
Date: Sep 20
Value: 1286.37 	
Date: Sep 15
Value: 1282.37 	
Date: Sep 10
Value: 1278.12 	
Date: Sep 05
Value: 1273.89 	
Date: Aug 31
Value: 1268.05 	
Date: Aug 25
Value: 1256.32 	
Date: Aug 20
Value: 1248.23 	
Date: Aug 15
Value: 1240.82 	
Date: Aug 10
Value: 1232.56 	
Date: Aug 05
Value: 1219.78 	
Date: Jul 31
Value: 1210.94 	
Date: Jul 25
Value: 1201.53 	
Date: Jul 20
Value: 1195.37 	
Date: Jul 15
Value: 1190.27 	
Date: Jul 10
Value: 1183.22 	
Date: Jul 05
Value: 1176.7 	
Date: Jun 30
Value: 1168.81 	
Date: Jun 25
Value: 1161.39 	
Date: Jun 20
Value: 1151.67 	
Date: Jun 15
Value: 1138.64 	
Date: Jun 10
Value: 1127.46 	
Date: Jun 05
Value: 1117.08 	
Date: May 31
Value: 1104.89 	
Date: May 25
Value: 1090.45 	
Date: May 20
Value: 1076.31 	
Date: May 15
Value: 1063.82 	
Date: May 10
Value: 1049.25 	
Date: May 05
Value: 1035.64 	
Date: Apr 30
Value: 1021.68 	
Date: Apr 25
Value: 1010.27 	
Date: Apr 20
Value: 996.49 	
Date: Apr 15
Value: 981.15 	
Date: Apr 10
Value: 965.99 	
Date: Apr 05
Value: 951.9 	
Date: Mar 31
Value: 938.05 	
Date: Mar 25
Value: 920.36 	
Date: Mar 20
Value: 907.54 	
Date: Mar 15
Value: 894.42 	
Date: Mar 10
Value: 883.5 	
Date: Mar 05
Value: 869.64 	
Date: Feb 28
Value: 855.74 	
Date: Feb 25
Value: 850.09 	
Date: Feb 20
Value: 839.23 	
Date: Feb 15
Value: 831.22 	
Date: Feb 10
Value: 819.46 	
Date: Feb 05
Value: 809.14

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31
	
Date: Jan 31
Value: 1946.78 	
Date: Jan 25
Value: 1942.61 	
Date: Jan 20
Value: 1941.82 	
Date: Jan 15
Value: 1940.09 	
Date: Jan 10
Value: 1923.98 	
Date: Jan 05
Value: 1921.37 	
Date: Dec 31
Value: 1916.69 	
Date: Dec 25
Value: 1911.2 	
Date: Dec 20
Value: 1868.18 	
Date: Dec 15
Value: 1864.62 	
Date: Dec 10
Value: 1860.98 	
Date: Dec 05
Value: 1821.57 	
Date: Nov 30
Value: 1798.42 	
Date: Nov 25
Value: 1774.5 	
Date: Nov 20
Value: 1760.71 	
Date: Nov 15
Value: 1744.81 	
Date: Nov 10
Value: 1733.39 	
Date: Nov 05
Value: 1730.8 	
Date: Oct 31
Value: 1728.49 	
Date: Oct 25
Value: 1726.66 	
Date: Oct 20
Value: 1725.34 	
Date: Oct 15
Value: 1724.07 	
Date: Oct 10
Value: 1722.58 	
Date: Oct 05
Value: 1720.6 	
Date: Sep 30
Value: 1715.29 	
Date: Sep 25
Value: 1712 	
Date: Sep 20
Value: 1709.36 	
Date: Sep 15
Value: 1700.87 	
Date: Sep 10
Value: 1693.81 	
Date: Sep 05
Value: 1684.87 	
Date: Aug 31
Value: 1682.23 	
Date: Aug 25
Value: 1677.97 	
Date: Aug 20
Value: 1667.63 	
Date: Aug 15
Value: 1644.75 	
Date: Aug 10
Value: 1643.08 	
Date: Aug 05
Value: 1641.5 	
Date: Jul 31
Value: 1639.55 	
Date: Jul 25
Value: 1637.9 	
Date: Jul 20
Value: 1633.68 	
Date: Jul 15
Value: 1631.19 	
Date: Jul 10
Value: 1629.39 	
Date: Jul 05
Value: 1627.53 	
Date: Jun 30
Value: 1617.28 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1577.64 	
Date: Jun 15
Value: 1574.6 	
Date: Jun 10
Value: 1562.27 	
Date: Jun 05
Value: 1556.42 	
Date: May 31
Value: 1544.98 	
Date: May 25
Value: 1535.95 	
Date: May 20
Value: 1531.51 	
Date: May 15
Value: 1508.82 	
Date: May 10
Value: 1502.33 	
Date: May 05
Value: 1495.33 	
Date: Apr 30
Value: 1476.76 	
Date: Apr 25
Value: 1473.3 	
Date: Apr 20
Value: 2039.31 	
Date: Apr 15
Value: 2036.67 	
Date: Apr 10
Value: 2033.21 	
Date: Apr 05
Value: 2029.5 	
Date: Mar 31
Value: 2019.06 	
Date: Mar 25
Value: 1976.2 	
Date: Mar 20
Value: 1962.89 	
Date: Mar 15
Value: 1960.13 	
Date: Mar 10
Value: 1955.81 	
Date: Mar 05
Value: 1954.29 	
Date: Feb 28
Value: 1951.24 	
Date: Feb 25
Value: 1950.68 	
Date: Feb 20
Value: 1949.77 	
Date: Feb 15
Value: 1948.65 	
Date: Feb 10
Value: 1947.97 	
Date: Feb 05
Value: 1947.38 	
Date: Jan 31
Value: 1867.86 	
Date: Jan 25
Value: 1867.13 	
Date: Jan 20
Value: 1866.18 	
Date: Jan 15
Value: 1862.07 	
Date: Jan 10
Value: 1860.23 	
Date: Jan 05
Value: 1833.84 	
Date: Dec 31
Value: 1828.49 	
Date: Dec 25
Value: 1826.49 	
Date: Dec 20
Value: 1810.81 	
Date: Dec 15
Value: 1807.82 	
Date: Dec 10
Value: 1792.84 	
Date: Dec 05
Value: 1788.51 	
Date: Nov 30
Value: 1766.27 	
Date: Nov 25
Value: 1747.4 	
Date: Nov 20
Value: 1730.78 	
Date: Nov 15
Value: 1720.75 	
Date: Nov 10
Value: 1711.37 	
Date: Nov 05
Value: 1701.66 	
Date: Oct 31
Value: 2289.48 	
Date: Oct 25
Value: 2287.66 	
Date: Oct 20
Value: 2286.34 	
Date: Oct 15
Value: 2285.07 	
Date: Oct 10
Value: 2283.57 	
Date: Oct 05
Value: 2281.6 	
Date: Sep 30
Value: 2276.29 	
Date: Sep 25
Value: 2273 	
Date: Sep 20
Value: 2270.35 	
Date: Sep 15
Value: 2261.87 	
Date: Sep 10
Value: 2254.81 	
Date: Sep 05
Value: 2245.87 	
Date: Aug 31
Value: 2243.23 	
Date: Aug 25
Value: 2238.96 	
Date: Aug 20
Value: 2228.63 	
Date: Aug 15
Value: 2205.75 	
Date: Aug 10
Value: 2204.08 	
Date: Aug 05
Value: 2202.49 	
Date: Jul 31
Value: 2200.55 	
Date: Jul 25
Value: 2198.9 	
Date: Jul 20
Value: 2194.67 	
Date: Jul 15
Value: 2192.19 	
Date: Jul 10
Value: 2190.39 	
Date: Jul 05
Value: 2188.53 	
Date: Jun 30
Value: 2178.27 	
Date: Jun 25
Value: 2159.1 	
Date: Jun 20
Value: 2138.64 	
Date: Jun 15
Value: 2135.59 	
Date: Jun 10
Value: 2123.26 	
Date: Jun 05
Value: 2117.42 	
Date: May 31
Value: 2105.98 	
Date: May 25
Value: 2096.95 	
Date: May 20
Value: 2092.51 	
Date: May 15
Value: 2069.81 	
Date: May 10
Value: 2063.33 	
Date: May 05
Value: 2056.32 	
Date: Apr 30
Value: 2037.76 	
Date: Apr 25
Value: 2034.3 	
Date: Apr 20
Value: 2005.3 	
Date: Apr 15
Value: 1987.15 	
Date: Apr 10
Value: 1984.71 	
Date: Apr 05
Value: 1982.25 	
Date: Mar 31
Value: 1979.76 	
Date: Mar 25
Value: 1970.74 	
Date: Mar 20
Value: 1967.07 	
Date: Mar 15
Value: 1964.3 	
Date: Mar 10
Value: 1947.56 	
Date: Mar 05
Value: 1934.3 	
Date: Feb 28
Value: 1902.76 	
Date: Feb 25
Value: 1897.32 	
Date: Feb 20
Value: 1891.26 	
Date: Feb 15
Value: 1890.59 	
Date: Feb 10
Value: 1873.27 	
Date: Feb 05
Value: 1868.87 	
Date: Jan 31
Value: 660.64 	
Date: Jan 25
Value: 651.55 	
Date: Jan 20
Value: 644.08 	
Date: Jan 15
Value: 639.33 	
Date: Jan 10
Value: 633.42 	
Date: Jan 05
Value: 626.62 	
Date: Dec 31
Value: 618.56 	
Date: Dec 25
Value: 605.13 	
Date: Dec 20
Value: 592.81 	
Date: Dec 15
Value: 582.09 	
Date: Dec 10
Value: 570.33 	
Date: Dec 05
Value: 557.42 	
Date: Nov 30
Value: 541.05 	
Date: Nov 25
Value: 529.91 	
Date: Nov 20
Value: 517.86 	
Date: Nov 15
Value: 503.29 	
Date: Nov 10
Value: 492.06 	
Date: Nov 05
Value: 482.57 	
Date: Oct 31
Value: 1136.45 	
Date: Oct 25
Value: 1126.08 	
Date: Oct 20
Value: 1116.81 	
Date: Oct 15
Value: 1108.83 	
Date: Oct 10
Value: 1097.55 	
Date: Oct 05
Value: 1088.02 	
Date: Sep 30
Value: 1081.69 	
Date: Sep 25
Value: 1075.53 	
Date: Sep 20
Value: 1069.93 	
Date: Sep 15
Value: 1064.84 	
Date: Sep 10
Value: 1059.48 	
Date: Sep 05
Value: 1053.67 	
Date: Aug 31
Value: 1048.39 	
Date: Aug 25
Value: 1042.4 	
Date: Aug 20
Value: 1035.39 	
Date: Aug 15
Value: 1030.36 	
Date: Aug 10
Value: 1024.24 	
Date: Aug 05
Value: 1016.82 	
Date: Jul 31
Value: 1011.03 	
Date: Jul 25
Value: 1004 	
Date: Jul 20
Value: 999.92 	
Date: Jul 15
Value: 996.22 	
Date: Jul 10
Value: 991.22 	
Date: Jul 05
Value: 985.42 	
Date: Jun 30
Value: 978.53 	
Date: Jun 25
Value: 970.37 	
Date: Jun 20
Value: 959.72 	
Date: Jun 15
Value: 945.45 	
Date: Jun 10
Value: 932.06 	
Date: Jun 05
Value: 919.99 	
Date: May 31
Value: 907.61 	
Date: May 25
Value: 891.66 	
Date: May 20
Value: 877.28 	
Date: May 15
Value: 866.06 	
Date: May 10
Value: 854.04 	
Date: May 05
Value: 841.53 	
Date: Apr 30
Value: 829.1 	
Date: Apr 25
Value: 820.22 	
Date: Apr 20
Value: 809.66 	
Date: Apr 15
Value: 796.41 	
Date: Apr 10
Value: 784.31 	
Date: Apr 05
Value: 773.56 	
Date: Mar 31
Value: 762.47 	
Date: Mar 25
Value: 747.95 	
Date: Mar 20
Value: 737.2 	
Date: Mar 15
Value: 727.59 	
Date: Mar 10
Value: 719.06 	
Date: Mar 05
Value: 708.7 	
Date: Feb 28
Value: 699.12 	
Date: Feb 25
Value: 695.49 	
Date: Feb 20
Value: 686.97 	
Date: Feb 15
Value: 681.42 	
Date: Feb 10
Value: 673.29 	
Date: Feb 05
Value: 666.95 	
Date: Jan 31
Value: 1946.78 	
Date: Jan 25
Value: 1942.61 	
Date: Jan 20
Value: 1941.82 	
Date: Jan 15
Value: 1940.09 	
Date: Jan 10
Value: 1923.98 	
Date: Jan 05
Value: 1921.37 	
Date: Dec 31
Value: 1916.69 	
Date: Dec 25
Value: 1911.2 	
Date: Dec 20
Value: 1868.18 	
Date: Dec 15
Value: 1864.62 	
Date: Dec 10
Value: 1860.98 	
Date: Dec 05
Value: 1821.57 	
Date: Nov 30
Value: 1798.42 	
Date: Nov 25
Value: 1774.5 	
Date: Nov 20
Value: 1760.71 	
Date: Nov 15
Value: 1744.81 	
Date: Nov 10
Value: 1733.39 	
Date: Nov 05
Value: 1730.8 	
Date: Oct 31
Value: 1728.49 	
Date: Oct 25
Value: 1726.66 	
Date: Oct 20
Value: 1725.34 	
Date: Oct 15
Value: 1724.07 	
Date: Oct 10
Value: 1722.58 	
Date: Oct 05
Value: 1720.6 	
Date: Sep 30
Value: 1715.29 	
Date: Sep 25
Value: 1712 	
Date: Sep 20
Value: 1709.36 	
Date: Sep 15
Value: 1700.87 	
Date: Sep 10
Value: 1693.81 	
Date: Sep 05
Value: 1684.87 	
Date: Aug 31
Value: 1682.23 	
Date: Aug 25
Value: 1677.97 	
Date: Aug 20
Value: 1667.63 	
Date: Aug 15
Value: 1644.75 	
Date: Aug 10
Value: 1643.08 	
Date: Aug 05
Value: 1641.5 	
Date: Jul 31
Value: 1639.55 	
Date: Jul 25
Value: 1637.9 	
Date: Jul 20
Value: 1633.68 	
Date: Jul 15
Value: 1631.19 	
Date: Jul 10
Value: 1629.39 	
Date: Jul 05
Value: 1627.53 	
Date: Jun 30
Value: 1617.28 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1577.64 	
Date: Jun 15
Value: 1574.6 	
Date: Jun 10
Value: 1562.27 	
Date: Jun 05
Value: 1556.42 	
Date: May 31
Value: 1544.98 	
Date: May 25
Value: 1535.95 	
Date: May 20
Value: 1531.51 	
Date: May 15
Value: 1508.82 	
Date: May 10
Value: 1502.33 	
Date: May 05
Value: 1495.33 	
Date: Apr 30
Value: 1476.76 	
Date: Apr 25
Value: 1473.3 	
Date: Apr 20
Value: 2039.31 	
Date: Apr 15
Value: 2036.67 	
Date: Apr 10
Value: 2033.21 	
Date: Apr 05
Value: 2029.5 	
Date: Mar 31
Value: 2019.06 	
Date: Mar 25
Value: 1976.2 	
Date: Mar 20
Value: 1962.89 	
Date: Mar 15
Value: 1960.13 	
Date: Mar 10
Value: 1955.81 	
Date: Mar 05
Value: 1954.29 	
Date: Feb 28
Value: 1951.24 	
Date: Feb 25
Value: 1950.68 	
Date: Feb 20
Value: 1949.77 	
Date: Feb 15
Value: 1948.65 	
Date: Feb 10
Value: 1947.97 	
Date: Feb 05
Value: 1947.38 	
Date: Jan 31
Value: 1867.86 	
Date: Jan 25
Value: 1867.13 	
Date: Jan 20
Value: 1866.18 	
Date: Jan 15
Value: 1862.07 	
Date: Jan 10
Value: 1860.23 	
Date: Jan 05
Value: 1833.84 	
Date: Dec 31
Value: 1828.49 	
Date: Dec 25
Value: 1826.49 	
Date: Dec 20
Value: 1810.81 	
Date: Dec 15
Value: 1807.82 	
Date: Dec 10
Value: 1792.84 	
Date: Dec 05
Value: 1788.51 	
Date: Nov 30
Value: 1766.27 	
Date: Nov 25
Value: 1747.4 	
Date: Nov 20
Value: 1730.78 	
Date: Nov 15
Value: 1720.75 	
Date: Nov 10
Value: 1711.37 	
Date: Nov 05
Value: 1701.66 	
Date: Oct 31
Value: 2289.48 	
Date: Oct 25
Value: 2287.66 	
Date: Oct 20
Value: 2286.34 	
Date: Oct 15
Value: 2285.07 	
Date: Oct 10
Value: 2283.57 	
Date: Oct 05
Value: 2281.6 	
Date: Sep 30
Value: 2276.29 	
Date: Sep 25
Value: 2273 	
Date: Sep 20
Value: 2270.35 	
Date: Sep 15
Value: 2261.87 	
Date: Sep 10
Value: 2254.81 	
Date: Sep 05
Value: 2245.87 	
Date: Aug 31
Value: 2243.23 	
Date: Aug 25
Value: 2238.96 	
Date: Aug 20
Value: 2228.63 	
Date: Aug 15
Value: 2205.75 	
Date: Aug 10
Value: 2204.08 	
Date: Aug 05
Value: 2202.49 	
Date: Jul 31
Value: 2200.55 	
Date: Jul 25
Value: 2198.9 	
Date: Jul 20
Value: 2194.67 	
Date: Jul 15
Value: 2192.19 	
Date: Jul 10
Value: 2190.39 	
Date: Jul 05
Value: 2188.53 	
Date: Jun 30
Value: 2178.27 	
Date: Jun 25
Value: 2159.1 	
Date: Jun 20
Value: 2138.64 	
Date: Jun 15
Value: 2135.59 	
Date: Jun 10
Value: 2123.26 	
Date: Jun 05
Value: 2117.42 	
Date: May 31
Value: 2105.98 	
Date: May 25
Value: 2096.95 	
Date: May 20
Value: 2092.51 	
Date: May 15
Value: 2069.81 	
Date: May 10
Value: 2063.33 	
Date: May 05
Value: 2056.32 	
Date: Apr 30
Value: 2037.76 	
Date: Apr 25
Value: 2034.3 	
Date: Apr 20
Value: 2005.3 	
Date: Apr 15
Value: 1987.15 	
Date: Apr 10
Value: 1984.71 	
Date: Apr 05
Value: 1982.25 	
Date: Mar 31
Value: 1979.76 	
Date: Mar 25
Value: 1970.74 	
Date: Mar 20
Value: 1967.07 	
Date: Mar 15
Value: 1964.3 	
Date: Mar 10
Value: 1947.56 	
Date: Mar 05
Value: 1934.3 	
Date: Feb 28
Value: 1902.76 	
Date: Feb 25
Value: 1897.32 	
Date: Feb 20
Value: 1891.26 	
Date: Feb 15
Value: 1890.59 	
Date: Feb 10
Value: 1873.27 	
Date: Feb 05
Value: 1868.87 	
Date: Jan 31
Value: 660.64 	
Date: Jan 25
Value: 651.55 	
Date: Jan 20
Value: 644.08 	
Date: Jan 15
Value: 639.33 	
Date: Jan 10
Value: 633.42 	
Date: Jan 05
Value: 626.62 	
Date: Dec 31
Value: 618.56 	
Date: Dec 25
Value: 605.13 	
Date: Dec 20
Value: 592.81 	
Date: Dec 15
Value: 582.09 	
Date: Dec 10
Value: 570.33 	
Date: Dec 05
Value: 557.42 	
Date: Nov 30
Value: 541.05 	
Date: Nov 25
Value: 529.91 	
Date: Nov 20
Value: 517.86 	
Date: Nov 15
Value: 503.29 	
Date: Nov 10
Value: 492.06 	
Date: Nov 05
Value: 482.57 	
Date: Oct 31
Value: 1136.45 	
Date: Oct 25
Value: 1126.08 	
Date: Oct 20
Value: 1116.81 	
Date: Oct 15
Value: 1108.83 	
Date: Oct 10
Value: 1097.55 	
Date: Oct 05
Value: 1088.02 	
Date: Sep 30
Value: 1081.69 	
Date: Sep 25
Value: 1075.53 	
Date: Sep 20
Value: 1069.93 	
Date: Sep 15
Value: 1064.84 	
Date: Sep 10
Value: 1059.48 	
Date: Sep 05
Value: 1053.67 	
Date: Aug 31
Value: 1048.39 	
Date: Aug 25
Value: 1042.4 	
Date: Aug 20
Value: 1035.39 	
Date: Aug 15
Value: 1030.36 	
Date: Aug 10
Value: 1024.24 	
Date: Aug 05
Value: 1016.82 	
Date: Jul 31
Value: 1011.03 	
Date: Jul 25
Value: 1004 	
Date: Jul 20
Value: 999.92 	
Date: Jul 15
Value: 996.22 	
Date: Jul 10
Value: 991.22 	
Date: Jul 05
Value: 985.42 	
Date: Jun 30
Value: 978.53 	
Date: Jun 25
Value: 970.37 	
Date: Jun 20
Value: 959.72 	
Date: Jun 15
Value: 945.45 	
Date: Jun 10
Value: 932.06 	
Date: Jun 05
Value: 919.99 	
Date: May 31
Value: 907.61 	
Date: May 25
Value: 891.66 	
Date: May 20
Value: 877.28 	
Date: May 15
Value: 866.06 	
Date: May 10
Value: 854.04 	
Date: May 05
Value: 841.53 	
Date: Apr 30
Value: 829.1 	
Date: Apr 25
Value: 820.22 	
Date: Apr 20
Value: 809.66 	
Date: Apr 15
Value: 796.41 	
Date: Apr 10
Value: 784.31 	
Date: Apr 05
Value: 773.56 	
Date: Mar 31
Value: 762.47 	
Date: Mar 25
Value: 747.95 	
Date: Mar 20
Value: 737.2 	
Date: Mar 15
Value: 727.59 	
Date: Mar 10
Value: 719.06 	
Date: Mar 05
Value: 708.7 	
Date: Feb 28
Value: 699.12 	
Date: Feb 25
Value: 695.49 	
Date: Feb 20
Value: 686.97 	
Date: Feb 15
Value: 681.42 	
Date: Feb 10
Value: 673.29 	
Date: Feb 05
Value: 666.95

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 2060.67 	
Date: Jan 25
Value: 2058.35 	
Date: Jan 20
Value: 2057.52 	
Date: Jan 15
Value: 2056.31 	
Date: Jan 10
Value: 2048.16 	
Date: Jan 05
Value: 2045.8 	
Date: Dec 31
Value: 2042.29 	
Date: Dec 25
Value: 2035.04 	
Date: Dec 20
Value: 1999.99 	
Date: Dec 15
Value: 1995.03 	
Date: Dec 10
Value: 1983.34 	
Date: Dec 05
Value: 1951.82 	
Date: Nov 30
Value: 1940.58 	
Date: Nov 25
Value: 1922.51 	
Date: Nov 20
Value: 1900.09 	
Date: Nov 15
Value: 1889.2 	
Date: Nov 10
Value: 1886.04 	
Date: Nov 05
Value: 1884.79 	
Date: Oct 31
Value: 1883.62 	
Date: Oct 25
Value: 1881.8 	
Date: Oct 20
Value: 1880.35 	
Date: Oct 15
Value: 1878.92 	
Date: Oct 10
Value: 1875.13 	
Date: Oct 05
Value: 1870.69 	
Date: Sep 30
Value: 1847.95 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1838.11 	
Date: Sep 15
Value: 1826.19 	
Date: Sep 10
Value: 1814.25 	
Date: Sep 05
Value: 1802.64 	
Date: Aug 31
Value: 1799.39 	
Date: Aug 25
Value: 1796.19 	
Date: Aug 20
Value: 1792.33 	
Date: Aug 15
Value: 1760.77 	
Date: Aug 10
Value: 1758.1 	
Date: Aug 05
Value: 1756.26 	
Date: Jul 31
Value: 1753.12 	
Date: Jul 25
Value: 1750.48 	
Date: Jul 20
Value: 1747.22 	
Date: Jul 15
Value: 1741.93 	
Date: Jul 10
Value: 1739.65 	
Date: Jul 05
Value: 1737.36 	
Date: Jun 30
Value: 1733.43 	
Date: Jun 25
Value: 1694.64 	
Date: Jun 20
Value: 1668.71 	
Date: Jun 15
Value: 1666.1 	
Date: Jun 10
Value: 1657.23 	
Date: Jun 05
Value: 1654.31 	
Date: May 31
Value: 1651.99 	
Date: May 25
Value: 1644.94 	
Date: May 20
Value: 1627.33 	
Date: May 15
Value: 1601.36 	
Date: May 10
Value: 1592.42 	
Date: May 05
Value: 1570.7 	
Date: Apr 30
Value: 1550.27 	
Date: Apr 25
Value: 1545.01 	
Date: Apr 20
Value: 2161.24 	
Date: Apr 15
Value: 2156.48 	
Date: Apr 10
Value: 2150.98 	
Date: Apr 05
Value: 2146.65 	
Date: Mar 31
Value: 2133.32 	
Date: Mar 25
Value: 2098.16 	
Date: Mar 20
Value: 2084.93 	
Date: Mar 15
Value: 2080.99 	
Date: Mar 10
Value: 2074.66 	
Date: Mar 05
Value: 2072.76 	
Date: Feb 28
Value: 2067.63 	
Date: Feb 25
Value: 2066.95 	
Date: Feb 20
Value: 2065.85 	
Date: Feb 15
Value: 2064.09 	
Date: Feb 10
Value: 2063.03 	
Date: Feb 05
Value: 2062.23 	
Date: Jan 31
Value: 1963.33 	
Date: Jan 25
Value: 1962.42 	
Date: Jan 20
Value: 1961.21 	
Date: Jan 15
Value: 1945.06 	
Date: Jan 10
Value: 1942.89 	
Date: Jan 05
Value: 1935.73 	
Date: Dec 31
Value: 1926.85 	
Date: Dec 25
Value: 1924.87 	
Date: Dec 20
Value: 1912.9 	
Date: Dec 15
Value: 1910.58 	
Date: Dec 10
Value: 1883.63 	
Date: Dec 05
Value: 1878.64 	
Date: Nov 30
Value: 1869.09 	
Date: Nov 25
Value: 1842.99 	
Date: Nov 20
Value: 1825.7 	
Date: Nov 15
Value: 1807.96 	
Date: Nov 10
Value: 1802.67 	
Date: Nov 05
Value: 1783.07 	
Date: Oct 31
Value: 2471.1 	
Date: Oct 25
Value: 2469.28 	
Date: Oct 20
Value: 2467.82 	
Date: Oct 15
Value: 2466.4 	
Date: Oct 10
Value: 2462.6 	
Date: Oct 05
Value: 2458.16 	
Date: Sep 30
Value: 2435.42 	
Date: Sep 25
Value: 2429.39 	
Date: Sep 20
Value: 2425.58 	
Date: Sep 15
Value: 2413.66 	
Date: Sep 10
Value: 2401.73 	
Date: Sep 05
Value: 2390.11 	
Date: Aug 31
Value: 2386.86 	
Date: Aug 25
Value: 2383.66 	
Date: Aug 20
Value: 2379.8 	
Date: Aug 15
Value: 2348.24 	
Date: Aug 10
Value: 2345.57 	
Date: Aug 05
Value: 2343.73 	
Date: Jul 31
Value: 2340.59 	
Date: Jul 25
Value: 2337.95 	
Date: Jul 20
Value: 2334.69 	
Date: Jul 15
Value: 2329.4 	
Date: Jul 10
Value: 2327.12 	
Date: Jul 05
Value: 2324.84 	
Date: Jun 30
Value: 2320.9 	
Date: Jun 25
Value: 2282.11 	
Date: Jun 20
Value: 2256.19 	
Date: Jun 15
Value: 2253.58 	
Date: Jun 10
Value: 2244.7 	
Date: Jun 05
Value: 2241.79 	
Date: May 31
Value: 2239.46 	
Date: May 25
Value: 2232.41 	
Date: May 20
Value: 2214.8 	
Date: May 15
Value: 2188.83 	
Date: May 10
Value: 2179.89 	
Date: May 05
Value: 2158.18 	
Date: Apr 30
Value: 2137.75 	
Date: Apr 25
Value: 2132.49 	
Date: Apr 20
Value: 2094.79 	
Date: Apr 15
Value: 2073.5 	
Date: Apr 10
Value: 2070.81 	
Date: Apr 05
Value: 2068.17 	
Date: Mar 31
Value: 2063.9 	
Date: Mar 25
Value: 2051.67 	
Date: Mar 20
Value: 2043.66 	
Date: Mar 15
Value: 2039.19 	
Date: Mar 10
Value: 2018.89 	
Date: Mar 05
Value: 2007.85 	
Date: Feb 28
Value: 1994.22 	
Date: Feb 25
Value: 1989.14 	
Date: Feb 20
Value: 1984.02 	
Date: Feb 15
Value: 1983.2 	
Date: Feb 10
Value: 1971.16 	
Date: Feb 05
Value: 1964.65 	
Date: Jan 31
Value: 676.07 	
Date: Jan 25
Value: 666.52 	
Date: Jan 20
Value: 658.64 	
Date: Jan 15
Value: 653.32 	
Date: Jan 10
Value: 648.58 	
Date: Jan 05
Value: 641.38 	
Date: Dec 31
Value: 634.27 	
Date: Dec 25
Value: 622.91 	
Date: Dec 20
Value: 613.37 	
Date: Dec 15
Value: 603.81 	
Date: Dec 10
Value: 594.55 	
Date: Dec 05
Value: 584.67 	
Date: Nov 30
Value: 572.23 	
Date: Nov 25
Value: 563.53 	
Date: Nov 20
Value: 553 	
Date: Nov 15
Value: 540.64 	
Date: Nov 10
Value: 530.71 	
Date: Nov 05
Value: 521.25 	
Date: Oct 31
Value: 1191.18 	
Date: Oct 25
Value: 1182.37 	
Date: Oct 20
Value: 1172.47 	
Date: Oct 15
Value: 1165.05 	
Date: Oct 10
Value: 1153.37 	
Date: Oct 05
Value: 1143.11 	
Date: Sep 30
Value: 1135.04 	
Date: Sep 25
Value: 1128.31 	
Date: Sep 20
Value: 1122.87 	
Date: Sep 15
Value: 1117.65 	
Date: Sep 10
Value: 1112.16 	
Date: Sep 05
Value: 1107.13 	
Date: Aug 31
Value: 1100.45 	
Date: Aug 25
Value: 1089.5 	
Date: Aug 20
Value: 1081.61 	
Date: Aug 15
Value: 1073.72 	
Date: Aug 10
Value: 1065.15 	
Date: Aug 05
Value: 1053.32 	
Date: Jul 31
Value: 1044.56 	
Date: Jul 25
Value: 1033.03 	
Date: Jul 20
Value: 1026.44 	
Date: Jul 15
Value: 1020.6 	
Date: Jul 10
Value: 1012.86 	
Date: Jul 05
Value: 1004.83 	
Date: Jun 30
Value: 996.51 	
Date: Jun 25
Value: 987.2 	
Date: Jun 20
Value: 976.68 	
Date: Jun 15
Value: 963.52 	
Date: Jun 10
Value: 950.49 	
Date: Jun 05
Value: 938.24 	
Date: May 31
Value: 925.35 	
Date: May 25
Value: 912.42 	
Date: May 20
Value: 899.66 	
Date: May 15
Value: 889.2 	
Date: May 10
Value: 876.44 	
Date: May 05
Value: 864.17 	
Date: Apr 30
Value: 852.5 	
Date: Apr 25
Value: 842.93 	
Date: Apr 20
Value: 829.87 	
Date: Apr 15
Value: 815.22 	
Date: Apr 10
Value: 801.73 	
Date: Apr 05
Value: 789.47 	
Date: Mar 31
Value: 777.23 	
Date: Mar 25
Value: 762.39 	
Date: Mar 20
Value: 752.73 	
Date: Mar 15
Value: 742.86 	
Date: Mar 10
Value: 734.62 	
Date: Mar 05
Value: 724.58 	
Date: Feb 28
Value: 714.93 	
Date: Feb 25
Value: 710.73 	
Date: Feb 20
Value: 702.85 	
Date: Feb 15
Value: 697.11 	
Date: Feb 10
Value: 689.31 	
Date: Feb 05
Value: 682.26 	
Date: Jan 31
Value: 2060.67 	
Date: Jan 25
Value: 2058.35 	
Date: Jan 20
Value: 2057.52 	
Date: Jan 15
Value: 2056.31 	
Date: Jan 10
Value: 2048.16 	
Date: Jan 05
Value: 2045.8 	
Date: Dec 31
Value: 2042.29 	
Date: Dec 25
Value: 2035.04 	
Date: Dec 20
Value: 1999.99 	
Date: Dec 15
Value: 1995.03 	
Date: Dec 10
Value: 1983.34 	
Date: Dec 05
Value: 1951.82 	
Date: Nov 30
Value: 1940.58 	
Date: Nov 25
Value: 1922.51 	
Date: Nov 20
Value: 1900.09 	
Date: Nov 15
Value: 1889.2 	
Date: Nov 10
Value: 1886.04 	
Date: Nov 05
Value: 1884.79 	
Date: Oct 31
Value: 1883.62 	
Date: Oct 25
Value: 1881.8 	
Date: Oct 20
Value: 1880.35 	
Date: Oct 15
Value: 1878.92 	
Date: Oct 10
Value: 1875.13 	
Date: Oct 05
Value: 1870.69 	
Date: Sep 30
Value: 1847.95 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1838.11 	
Date: Sep 15
Value: 1826.19 	
Date: Sep 10
Value: 1814.25 	
Date: Sep 05
Value: 1802.64 	
Date: Aug 31
Value: 1799.39 	
Date: Aug 25
Value: 1796.19 	
Date: Aug 20
Value: 1792.33 	
Date: Aug 15
Value: 1760.77 	
Date: Aug 10
Value: 1758.1 	
Date: Aug 05
Value: 1756.26 	
Date: Jul 31
Value: 1753.12 	
Date: Jul 25
Value: 1750.48 	
Date: Jul 20
Value: 1747.22 	
Date: Jul 15
Value: 1741.93 	
Date: Jul 10
Value: 1739.65 	
Date: Jul 05
Value: 1737.36 	
Date: Jun 30
Value: 1733.43 	
Date: Jun 25
Value: 1694.64 	
Date: Jun 20
Value: 1668.71 	
Date: Jun 15
Value: 1666.1 	
Date: Jun 10
Value: 1657.23 	
Date: Jun 05
Value: 1654.31 	
Date: May 31
Value: 1651.99 	
Date: May 25
Value: 1644.94 	
Date: May 20
Value: 1627.33 	
Date: May 15
Value: 1601.36 	
Date: May 10
Value: 1592.42 	
Date: May 05
Value: 1570.7 	
Date: Apr 30
Value: 1550.27 	
Date: Apr 25
Value: 1545.01 	
Date: Apr 20
Value: 2161.24 	
Date: Apr 15
Value: 2156.48 	
Date: Apr 10
Value: 2150.98 	
Date: Apr 05
Value: 2146.65 	
Date: Mar 31
Value: 2133.32 	
Date: Mar 25
Value: 2098.16 	
Date: Mar 20
Value: 2084.93 	
Date: Mar 15
Value: 2080.99 	
Date: Mar 10
Value: 2074.66 	
Date: Mar 05
Value: 2072.76 	
Date: Feb 28
Value: 2067.63 	
Date: Feb 25
Value: 2066.95 	
Date: Feb 20
Value: 2065.85 	
Date: Feb 15
Value: 2064.09 	
Date: Feb 10
Value: 2063.03 	
Date: Feb 05
Value: 2062.23 	
Date: Jan 31
Value: 1963.33 	
Date: Jan 25
Value: 1962.42 	
Date: Jan 20
Value: 1961.21 	
Date: Jan 15
Value: 1945.06 	
Date: Jan 10
Value: 1942.89 	
Date: Jan 05
Value: 1935.73 	
Date: Dec 31
Value: 1926.85 	
Date: Dec 25
Value: 1924.87 	
Date: Dec 20
Value: 1912.9 	
Date: Dec 15
Value: 1910.58 	
Date: Dec 10
Value: 1883.63 	
Date: Dec 05
Value: 1878.64 	
Date: Nov 30
Value: 1869.09 	
Date: Nov 25
Value: 1842.99 	
Date: Nov 20
Value: 1825.7 	
Date: Nov 15
Value: 1807.96 	
Date: Nov 10
Value: 1802.67 	
Date: Nov 05
Value: 1783.07 	
Date: Oct 31
Value: 2471.1 	
Date: Oct 25
Value: 2469.28 	
Date: Oct 20
Value: 2467.82 	
Date: Oct 15
Value: 2466.4 	
Date: Oct 10
Value: 2462.6 	
Date: Oct 05
Value: 2458.16 	
Date: Sep 30
Value: 2435.42 	
Date: Sep 25
Value: 2429.39 	
Date: Sep 20
Value: 2425.58 	
Date: Sep 15
Value: 2413.66 	
Date: Sep 10
Value: 2401.73 	
Date: Sep 05
Value: 2390.11 	
Date: Aug 31
Value: 2386.86 	
Date: Aug 25
Value: 2383.66 	
Date: Aug 20
Value: 2379.8 	
Date: Aug 15
Value: 2348.24 	
Date: Aug 10
Value: 2345.57 	
Date: Aug 05
Value: 2343.73 	
Date: Jul 31
Value: 2340.59 	
Date: Jul 25
Value: 2337.95 	
Date: Jul 20
Value: 2334.69 	
Date: Jul 15
Value: 2329.4 	
Date: Jul 10
Value: 2327.12 	
Date: Jul 05
Value: 2324.84 	
Date: Jun 30
Value: 2320.9 	
Date: Jun 25
Value: 2282.11 	
Date: Jun 20
Value: 2256.19 	
Date: Jun 15
Value: 2253.58 	
Date: Jun 10
Value: 2244.7 	
Date: Jun 05
Value: 2241.79 	
Date: May 31
Value: 2239.46 	
Date: May 25
Value: 2232.41 	
Date: May 20
Value: 2214.8 	
Date: May 15
Value: 2188.83 	
Date: May 10
Value: 2179.89 	
Date: May 05
Value: 2158.18 	
Date: Apr 30
Value: 2137.75 	
Date: Apr 25
Value: 2132.49 	
Date: Apr 20
Value: 2094.79 	
Date: Apr 15
Value: 2073.5 	
Date: Apr 10
Value: 2070.81 	
Date: Apr 05
Value: 2068.17 	
Date: Mar 31
Value: 2063.9 	
Date: Mar 25
Value: 2051.67 	
Date: Mar 20
Value: 2043.66 	
Date: Mar 15
Value: 2039.19 	
Date: Mar 10
Value: 2018.89 	
Date: Mar 05
Value: 2007.85 	
Date: Feb 28
Value: 1994.22 	
Date: Feb 25
Value: 1989.14 	
Date: Feb 20
Value: 1984.02 	
Date: Feb 15
Value: 1983.2 	
Date: Feb 10
Value: 1971.16 	
Date: Feb 05
Value: 1964.65 	
Date: Jan 31
Value: 676.07 	
Date: Jan 25
Value: 666.52 	
Date: Jan 20
Value: 658.64 	
Date: Jan 15
Value: 653.32 	
Date: Jan 10
Value: 648.58 	
Date: Jan 05
Value: 641.38 	
Date: Dec 31
Value: 634.27 	
Date: Dec 25
Value: 622.91 	
Date: Dec 20
Value: 613.37 	
Date: Dec 15
Value: 603.81 	
Date: Dec 10
Value: 594.55 	
Date: Dec 05
Value: 584.67 	
Date: Nov 30
Value: 572.23 	
Date: Nov 25
Value: 563.53 	
Date: Nov 20
Value: 553 	
Date: Nov 15
Value: 540.64 	
Date: Nov 10
Value: 530.71 	
Date: Nov 05
Value: 521.25 	
Date: Oct 31
Value: 1191.18 	
Date: Oct 25
Value: 1182.37 	
Date: Oct 20
Value: 1172.47 	
Date: Oct 15
Value: 1165.05 	
Date: Oct 10
Value: 1153.37 	
Date: Oct 05
Value: 1143.11 	
Date: Sep 30
Value: 1135.04 	
Date: Sep 25
Value: 1128.31 	
Date: Sep 20
Value: 1122.87 	
Date: Sep 15
Value: 1117.65 	
Date: Sep 10
Value: 1112.16 	
Date: Sep 05
Value: 1107.13 	
Date: Aug 31
Value: 1100.45 	
Date: Aug 25
Value: 1089.5 	
Date: Aug 20
Value: 1081.61 	
Date: Aug 15
Value: 1073.72 	
Date: Aug 10
Value: 1065.15 	
Date: Aug 05
Value: 1053.32 	
Date: Jul 31
Value: 1044.56 	
Date: Jul 25
Value: 1033.03 	
Date: Jul 20
Value: 1026.44 	
Date: Jul 15
Value: 1020.6 	
Date: Jul 10
Value: 1012.86 	
Date: Jul 05
Value: 1004.83 	
Date: Jun 30
Value: 996.51 	
Date: Jun 25
Value: 987.2 	
Date: Jun 20
Value: 976.68 	
Date: Jun 15
Value: 963.52 	
Date: Jun 10
Value: 950.49 	
Date: Jun 05
Value: 938.24 	
Date: May 31
Value: 925.35 	
Date: May 25
Value: 912.42 	
Date: May 20
Value: 899.66 	
Date: May 15
Value: 889.2 	
Date: May 10
Value: 876.44 	
Date: May 05
Value: 864.17 	
Date: Apr 30
Value: 852.5 	
Date: Apr 25
Value: 842.93 	
Date: Apr 20
Value: 829.87 	
Date: Apr 15
Value: 815.22 	
Date: Apr 10
Value: 801.73 	
Date: Apr 05
Value: 789.47 	
Date: Mar 31
Value: 777.23 	
Date: Mar 25
Value: 762.39 	
Date: Mar 20
Value: 752.73 	
Date: Mar 15
Value: 742.86 	
Date: Mar 10
Value: 734.62 	
Date: Mar 05
Value: 724.58 	
Date: Feb 28
Value: 714.93 	
Date: Feb 25
Value: 710.73 	
Date: Feb 20
Value: 702.85 	
Date: Feb 15
Value: 697.11 	
Date: Feb 10
Value: 689.31 	
Date: Feb 05
Value: 682.26

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08
	
Date: Jan 31
Value: 2585.17 	
Date: Jan 25
Value: 2577.88 	
Date: Jan 20
Value: 2576.62 	
Date: Jan 15
Value: 2574.84 	
Date: Jan 10
Value: 2549.18 	
Date: Jan 05
Value: 2544.59 	
Date: Dec 31
Value: 2540.18 	
Date: Dec 25
Value: 2534.8 	
Date: Dec 20
Value: 2493.39 	
Date: Dec 15
Value: 2482.92 	
Date: Dec 10
Value: 2462.15 	
Date: Dec 05
Value: 2433.57 	
Date: Nov 30
Value: 2412.15 	
Date: Nov 25
Value: 2390.15 	
Date: Nov 20
Value: 2356.86 	
Date: Nov 15
Value: 2346.53 	
Date: Nov 10
Value: 2339.5 	
Date: Nov 05
Value: 2337.36 	
Date: Oct 31
Value: 2335.22 	
Date: Oct 25
Value: 2332.11 	
Date: Oct 20
Value: 2329.83 	
Date: Oct 15
Value: 2327.33 	
Date: Oct 10
Value: 2325.07 	
Date: Oct 05
Value: 2317.75 	
Date: Sep 30
Value: 2274.92 	
Date: Sep 25
Value: 2266.78 	
Date: Sep 20
Value: 2262.13 	
Date: Sep 15
Value: 2247.66 	
Date: Sep 10
Value: 2229.71 	
Date: Sep 05
Value: 2199.3 	
Date: Aug 31
Value: 2193.52 	
Date: Aug 25
Value: 2178.86 	
Date: Aug 20
Value: 2171.71 	
Date: Aug 15
Value: 2157.11 	
Date: Aug 10
Value: 2155.09 	
Date: Aug 05
Value: 2153.04 	
Date: Jul 31
Value: 2150.74 	
Date: Jul 25
Value: 2147.81 	
Date: Jul 20
Value: 2143.35 	
Date: Jul 15
Value: 2133.53 	
Date: Jul 10
Value: 2126.69 	
Date: Jul 05
Value: 2123.8 	
Date: Jun 30
Value: 2110.95 	
Date: Jun 25
Value: 2100.16 	
Date: Jun 20
Value: 2085.64 	
Date: Jun 15
Value: 2081.7 	
Date: Jun 10
Value: 2076.07 	
Date: Jun 05
Value: 2071.8 	
Date: May 31
Value: 2065.31 	
Date: May 25
Value: 2053.79 	
Date: May 20
Value: 2042.37 	
Date: May 15
Value: 2014.24 	
Date: May 10
Value: 2006.04 	
Date: May 05
Value: 1995.92 	
Date: Apr 30
Value: 1974.61 	
Date: Apr 25
Value: 1968.96 	
Date: Apr 20
Value: 2738.6 	
Date: Apr 15
Value: 2730.26 	
Date: Apr 10
Value: 2721.57 	
Date: Apr 05
Value: 2707.21 	
Date: Mar 31
Value: 2698.85 	
Date: Mar 25
Value: 2656.52 	
Date: Mar 20
Value: 2621.14 	
Date: Mar 15
Value: 2613.06 	
Date: Mar 10
Value: 2603.56 	
Date: Mar 05
Value: 2601.1 	
Date: Feb 28
Value: 2596.41 	
Date: Feb 25
Value: 2593.81 	
Date: Feb 20
Value: 2592.21 	
Date: Feb 15
Value: 2589.93 	
Date: Feb 10
Value: 2588.15 	
Date: Feb 05
Value: 2586.8 	
Date: Jan 31
Value: 2429.54 	
Date: Jan 25
Value: 2428.78 	
Date: Jan 20
Value: 2427.45 	
Date: Jan 15
Value: 2402.97 	
Date: Jan 10
Value: 2401.84 	
Date: Jan 05
Value: 2379.2 	
Date: Dec 31
Value: 2368.37 	
Date: Dec 25
Value: 2361.68 	
Date: Dec 20
Value: 2349.74 	
Date: Dec 15
Value: 2341.96 	
Date: Dec 10
Value: 2299.09 	
Date: Dec 05
Value: 2289.02 	
Date: Nov 30
Value: 2274.43 	
Date: Nov 25
Value: 2247.96 	
Date: Nov 20
Value: 2218.09 	
Date: Nov 15
Value: 2208 	
Date: Nov 10
Value: 2191.32 	
Date: Nov 05
Value: 2152.65 	
Date: Oct 31
Value: 3053.36 	
Date: Oct 25
Value: 3050.24 	
Date: Oct 20
Value: 3047.97 	
Date: Oct 15
Value: 3045.47 	
Date: Oct 10
Value: 3043.21 	
Date: Oct 05
Value: 3035.89 	
Date: Sep 30
Value: 2993.05 	
Date: Sep 25
Value: 2984.91 	
Date: Sep 20
Value: 2980.27 	
Date: Sep 15
Value: 2965.8 	
Date: Sep 10
Value: 2947.84 	
Date: Sep 05
Value: 2917.44 	
Date: Aug 31
Value: 2911.66 	
Date: Aug 25
Value: 2896.99 	
Date: Aug 20
Value: 2889.84 	
Date: Aug 15
Value: 2875.25 	
Date: Aug 10
Value: 2873.23 	
Date: Aug 05
Value: 2871.18 	
Date: Jul 31
Value: 2868.87 	
Date: Jul 25
Value: 2865.95 	
Date: Jul 20
Value: 2861.49 	
Date: Jul 15
Value: 2851.66 	
Date: Jul 10
Value: 2844.82 	
Date: Jul 05
Value: 2841.94 	
Date: Jun 30
Value: 2829.08 	
Date: Jun 25
Value: 2818.29 	
Date: Jun 20
Value: 2803.77 	
Date: Jun 15
Value: 2799.83 	
Date: Jun 10
Value: 2794.2 	
Date: Jun 05
Value: 2789.94 	
Date: May 31
Value: 2783.45 	
Date: May 25
Value: 2771.93 	
Date: May 20
Value: 2760.5 	
Date: May 15
Value: 2732.37 	
Date: May 10
Value: 2724.17 	
Date: May 05
Value: 2714.06 	
Date: Apr 30
Value: 2692.74 	
Date: Apr 25
Value: 2687.09 	
Date: Apr 20
Value: 2641.07 	
Date: Apr 15
Value: 2609.29 	
Date: Apr 10
Value: 2605.15 	
Date: Apr 05
Value: 2601.37 	
Date: Mar 31
Value: 2597.86 	
Date: Mar 25
Value: 2574.8 	
Date: Mar 20
Value: 2569.63 	
Date: Mar 15
Value: 2560.74 	
Date: Mar 10
Value: 2544.33 	
Date: Mar 05
Value: 2531.55 	
Date: Feb 28
Value: 2470.04 	
Date: Feb 25
Value: 2461.9 	
Date: Feb 20
Value: 2454.47 	
Date: Feb 15
Value: 2453.12 	
Date: Feb 10
Value: 2435.51 	
Date: Feb 05
Value: 2431.87 	
Date: Jan 31
Value: 924.51 	
Date: Jan 25
Value: 908.39 	
Date: Jan 20
Value: 894.87 	
Date: Jan 15
Value: 884.86 	
Date: Jan 10
Value: 874.34 	
Date: Jan 05
Value: 860.02 	
Date: Dec 31
Value: 846.12 	
Date: Dec 25
Value: 829 	
Date: Dec 20
Value: 814.62 	
Date: Dec 15
Value: 798.31 	
Date: Dec 10
Value: 781.01 	
Date: Dec 05
Value: 764.92 	
Date: Nov 30
Value: 745.42 	
Date: Nov 25
Value: 725.78 	
Date: Nov 20
Value: 706.53 	
Date: Nov 15
Value: 684.06 	
Date: Nov 10
Value: 665.14 	
Date: Nov 05
Value: 645.42 	
Date: Oct 31
Value: 1557 	
Date: Oct 25
Value: 1540.21 	
Date: Oct 20
Value: 1522.05 	
Date: Oct 15
Value: 1508.33 	
Date: Oct 10
Value: 1489.64 	
Date: Oct 05
Value: 1472.79 	
Date: Sep 30
Value: 1460.18 	
Date: Sep 25
Value: 1448.26 	
Date: Sep 20
Value: 1435.91 	
Date: Sep 15
Value: 1425.4 	
Date: Sep 10
Value: 1414.02 	
Date: Sep 05
Value: 1402.12 	
Date: Aug 31
Value: 1392.45 	
Date: Aug 25
Value: 1382.41 	
Date: Aug 20
Value: 1375.99 	
Date: Aug 15
Value: 1370.29 	
Date: Aug 10
Value: 1364.92 	
Date: Aug 05
Value: 1357.33 	
Date: Jul 31
Value: 1351.89 	
Date: Jul 25
Value: 1342.84 	
Date: Jul 20
Value: 1337.14 	
Date: Jul 15
Value: 1331.99 	
Date: Jul 10
Value: 1325.01 	
Date: Jul 05
Value: 1318.63 	
Date: Jun 30
Value: 1311.58 	
Date: Jun 25
Value: 1304.31 	
Date: Jun 20
Value: 1296.77 	
Date: Jun 15
Value: 1286.56 	
Date: Jun 10
Value: 1278.7 	
Date: Jun 05
Value: 1269.05 	
Date: May 31
Value: 1258.15 	
Date: May 25
Value: 1243.85 	
Date: May 20
Value: 1229.71 	
Date: May 15
Value: 1217.3 	
Date: May 10
Value: 1202.76 	
Date: May 05
Value: 1188.86 	
Date: Apr 30
Value: 1173.86 	
Date: Apr 25
Value: 1160.96 	
Date: Apr 20
Value: 1147.26 	
Date: Apr 15
Value: 1130.99 	
Date: Apr 10
Value: 1114.62 	
Date: Apr 05
Value: 1101.87 	
Date: Mar 31
Value: 1088.89 	
Date: Mar 25
Value: 1070.27 	
Date: Mar 20
Value: 1056.8 	
Date: Mar 15
Value: 1043.21 	
Date: Mar 10
Value: 1032.25 	
Date: Mar 05
Value: 1018.19 	
Date: Feb 28
Value: 1002.02 	
Date: Feb 25
Value: 995.03 	
Date: Feb 20
Value: 980.36 	
Date: Feb 15
Value: 969.36 	
Date: Feb 10
Value: 951.97 	
Date: Feb 05
Value: 937.59 	
Date: Jan 31
Value: 2585.17 	
Date: Jan 25
Value: 2577.88 	
Date: Jan 20
Value: 2576.62 	
Date: Jan 15
Value: 2574.84 	
Date: Jan 10
Value: 2549.18 	
Date: Jan 05
Value: 2544.59 	
Date: Dec 31
Value: 2540.18 	
Date: Dec 25
Value: 2534.8 	
Date: Dec 20
Value: 2493.39 	
Date: Dec 15
Value: 2482.92 	
Date: Dec 10
Value: 2462.15 	
Date: Dec 05
Value: 2433.57 	
Date: Nov 30
Value: 2412.15 	
Date: Nov 25
Value: 2390.15 	
Date: Nov 20
Value: 2356.86 	
Date: Nov 15
Value: 2346.53 	
Date: Nov 10
Value: 2339.5 	
Date: Nov 05
Value: 2337.36 	
Date: Oct 31
Value: 2335.22 	
Date: Oct 25
Value: 2332.11 	
Date: Oct 20
Value: 2329.83 	
Date: Oct 15
Value: 2327.33 	
Date: Oct 10
Value: 2325.07 	
Date: Oct 05
Value: 2317.75 	
Date: Sep 30
Value: 2274.92 	
Date: Sep 25
Value: 2266.78 	
Date: Sep 20
Value: 2262.13 	
Date: Sep 15
Value: 2247.66 	
Date: Sep 10
Value: 2229.71 	
Date: Sep 05
Value: 2199.3 	
Date: Aug 31
Value: 2193.52 	
Date: Aug 25
Value: 2178.86 	
Date: Aug 20
Value: 2171.71 	
Date: Aug 15
Value: 2157.11 	
Date: Aug 10
Value: 2155.09 	
Date: Aug 05
Value: 2153.04 	
Date: Jul 31
Value: 2150.74 	
Date: Jul 25
Value: 2147.81 	
Date: Jul 20
Value: 2143.35 	
Date: Jul 15
Value: 2133.53 	
Date: Jul 10
Value: 2126.69 	
Date: Jul 05
Value: 2123.8 	
Date: Jun 30
Value: 2110.95 	
Date: Jun 25
Value: 2100.16 	
Date: Jun 20
Value: 2085.64 	
Date: Jun 15
Value: 2081.7 	
Date: Jun 10
Value: 2076.07 	
Date: Jun 05
Value: 2071.8 	
Date: May 31
Value: 2065.31 	
Date: May 25
Value: 2053.79 	
Date: May 20
Value: 2042.37 	
Date: May 15
Value: 2014.24 	
Date: May 10
Value: 2006.04 	
Date: May 05
Value: 1995.92 	
Date: Apr 30
Value: 1974.61 	
Date: Apr 25
Value: 1968.96 	
Date: Apr 20
Value: 2738.6 	
Date: Apr 15
Value: 2730.26 	
Date: Apr 10
Value: 2721.57 	
Date: Apr 05
Value: 2707.21 	
Date: Mar 31
Value: 2698.85 	
Date: Mar 25
Value: 2656.52 	
Date: Mar 20
Value: 2621.14 	
Date: Mar 15
Value: 2613.06 	
Date: Mar 10
Value: 2603.56 	
Date: Mar 05
Value: 2601.1 	
Date: Feb 28
Value: 2596.41 	
Date: Feb 25
Value: 2593.81 	
Date: Feb 20
Value: 2592.21 	
Date: Feb 15
Value: 2589.93 	
Date: Feb 10
Value: 2588.15 	
Date: Feb 05
Value: 2586.8 	
Date: Jan 31
Value: 2429.54 	
Date: Jan 25
Value: 2428.78 	
Date: Jan 20
Value: 2427.45 	
Date: Jan 15
Value: 2402.97 	
Date: Jan 10
Value: 2401.84 	
Date: Jan 05
Value: 2379.2 	
Date: Dec 31
Value: 2368.37 	
Date: Dec 25
Value: 2361.68 	
Date: Dec 20
Value: 2349.74 	
Date: Dec 15
Value: 2341.96 	
Date: Dec 10
Value: 2299.09 	
Date: Dec 05
Value: 2289.02 	
Date: Nov 30
Value: 2274.43 	
Date: Nov 25
Value: 2247.96 	
Date: Nov 20
Value: 2218.09 	
Date: Nov 15
Value: 2208 	
Date: Nov 10
Value: 2191.32 	
Date: Nov 05
Value: 2152.65 	
Date: Oct 31
Value: 3053.36 	
Date: Oct 25
Value: 3050.24 	
Date: Oct 20
Value: 3047.97 	
Date: Oct 15
Value: 3045.47 	
Date: Oct 10
Value: 3043.21 	
Date: Oct 05
Value: 3035.89 	
Date: Sep 30
Value: 2993.05 	
Date: Sep 25
Value: 2984.91 	
Date: Sep 20
Value: 2980.27 	
Date: Sep 15
Value: 2965.8 	
Date: Sep 10
Value: 2947.84 	
Date: Sep 05
Value: 2917.44 	
Date: Aug 31
Value: 2911.66 	
Date: Aug 25
Value: 2896.99 	
Date: Aug 20
Value: 2889.84 	
Date: Aug 15
Value: 2875.25 	
Date: Aug 10
Value: 2873.23 	
Date: Aug 05
Value: 2871.18 	
Date: Jul 31
Value: 2868.87 	
Date: Jul 25
Value: 2865.95 	
Date: Jul 20
Value: 2861.49 	
Date: Jul 15
Value: 2851.66 	
Date: Jul 10
Value: 2844.82 	
Date: Jul 05
Value: 2841.94 	
Date: Jun 30
Value: 2829.08 	
Date: Jun 25
Value: 2818.29 	
Date: Jun 20
Value: 2803.77 	
Date: Jun 15
Value: 2799.83 	
Date: Jun 10
Value: 2794.2 	
Date: Jun 05
Value: 2789.94 	
Date: May 31
Value: 2783.45 	
Date: May 25
Value: 2771.93 	
Date: May 20
Value: 2760.5 	
Date: May 15
Value: 2732.37 	
Date: May 10
Value: 2724.17 	
Date: May 05
Value: 2714.06 	
Date: Apr 30
Value: 2692.74 	
Date: Apr 25
Value: 2687.09 	
Date: Apr 20
Value: 2641.07 	
Date: Apr 15
Value: 2609.29 	
Date: Apr 10
Value: 2605.15 	
Date: Apr 05
Value: 2601.37 	
Date: Mar 31
Value: 2597.86 	
Date: Mar 25
Value: 2574.8 	
Date: Mar 20
Value: 2569.63 	
Date: Mar 15
Value: 2560.74 	
Date: Mar 10
Value: 2544.33 	
Date: Mar 05
Value: 2531.55 	
Date: Feb 28
Value: 2470.04 	
Date: Feb 25
Value: 2461.9 	
Date: Feb 20
Value: 2454.47 	
Date: Feb 15
Value: 2453.12 	
Date: Feb 10
Value: 2435.51 	
Date: Feb 05
Value: 2431.87 	
Date: Jan 31
Value: 924.51 	
Date: Jan 25
Value: 908.39 	
Date: Jan 20
Value: 894.87 	
Date: Jan 15
Value: 884.86 	
Date: Jan 10
Value: 874.34 	
Date: Jan 05
Value: 860.02 	
Date: Dec 31
Value: 846.12 	
Date: Dec 25
Value: 829 	
Date: Dec 20
Value: 814.62 	
Date: Dec 15
Value: 798.31 	
Date: Dec 10
Value: 781.01 	
Date: Dec 05
Value: 764.92 	
Date: Nov 30
Value: 745.42 	
Date: Nov 25
Value: 725.78 	
Date: Nov 20
Value: 706.53 	
Date: Nov 15
Value: 684.06 	
Date: Nov 10
Value: 665.14 	
Date: Nov 05
Value: 645.42 	
Date: Oct 31
Value: 1557 	
Date: Oct 25
Value: 1540.21 	
Date: Oct 20
Value: 1522.05 	
Date: Oct 15
Value: 1508.33 	
Date: Oct 10
Value: 1489.64 	
Date: Oct 05
Value: 1472.79 	
Date: Sep 30
Value: 1460.18 	
Date: Sep 25
Value: 1448.26 	
Date: Sep 20
Value: 1435.91 	
Date: Sep 15
Value: 1425.4 	
Date: Sep 10
Value: 1414.02 	
Date: Sep 05
Value: 1402.12 	
Date: Aug 31
Value: 1392.45 	
Date: Aug 25
Value: 1382.41 	
Date: Aug 20
Value: 1375.99 	
Date: Aug 15
Value: 1370.29 	
Date: Aug 10
Value: 1364.92 	
Date: Aug 05
Value: 1357.33 	
Date: Jul 31
Value: 1351.89 	
Date: Jul 25
Value: 1342.84 	
Date: Jul 20
Value: 1337.14 	
Date: Jul 15
Value: 1331.99 	
Date: Jul 10
Value: 1325.01 	
Date: Jul 05
Value: 1318.63 	
Date: Jun 30
Value: 1311.58 	
Date: Jun 25
Value: 1304.31 	
Date: Jun 20
Value: 1296.77 	
Date: Jun 15
Value: 1286.56 	
Date: Jun 10
Value: 1278.7 	
Date: Jun 05
Value: 1269.05 	
Date: May 31
Value: 1258.15 	
Date: May 25
Value: 1243.85 	
Date: May 20
Value: 1229.71 	
Date: May 15
Value: 1217.3 	
Date: May 10
Value: 1202.76 	
Date: May 05
Value: 1188.86 	
Date: Apr 30
Value: 1173.86 	
Date: Apr 25
Value: 1160.96 	
Date: Apr 20
Value: 1147.26 	
Date: Apr 15
Value: 1130.99 	
Date: Apr 10
Value: 1114.62 	
Date: Apr 05
Value: 1101.87 	
Date: Mar 31
Value: 1088.89 	
Date: Mar 25
Value: 1070.27 	
Date: Mar 20
Value: 1056.8 	
Date: Mar 15
Value: 1043.21 	
Date: Mar 10
Value: 1032.25 	
Date: Mar 05
Value: 1018.19 	
Date: Feb 28
Value: 1002.02 	
Date: Feb 25
Value: 995.03 	
Date: Feb 20
Value: 980.36 	
Date: Feb 15
Value: 969.36 	
Date: Feb 10
Value: 951.97 	
Date: Feb 05
Value: 937.59

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1904.26 	
Date: Jan 25
Value: 1899.85 	
Date: Jan 20
Value: 1899.14 	
Date: Jan 15
Value: 1897.89 	
Date: Jan 10
Value: 1884.39 	
Date: Jan 05
Value: 1882.41 	
Date: Dec 31
Value: 1878.08 	
Date: Dec 25
Value: 1871.63 	
Date: Dec 20
Value: 1828.77 	
Date: Dec 15
Value: 1824.82 	
Date: Dec 10
Value: 1820.75 	
Date: Dec 05
Value: 1774.38 	
Date: Nov 30
Value: 1752.06 	
Date: Nov 25
Value: 1728.13 	
Date: Nov 20
Value: 1715.46 	
Date: Nov 15
Value: 1701.89 	
Date: Nov 10
Value: 1691.67 	
Date: Nov 05
Value: 1689.34 	
Date: Oct 31
Value: 1687.24 	
Date: Oct 25
Value: 1685.31 	
Date: Oct 20
Value: 1683.91 	
Date: Oct 15
Value: 1682.54 	
Date: Oct 10
Value: 1681.25 	
Date: Oct 05
Value: 1679.02 	
Date: Sep 30
Value: 1673.37 	
Date: Sep 25
Value: 1670.06 	
Date: Sep 20
Value: 1667.47 	
Date: Sep 15
Value: 1659.17 	
Date: Sep 10
Value: 1652.02 	
Date: Sep 05
Value: 1645.35 	
Date: Aug 31
Value: 1642.81 	
Date: Aug 25
Value: 1639.67 	
Date: Aug 20
Value: 1629.72 	
Date: Aug 15
Value: 1604.89 	
Date: Aug 10
Value: 1603.18 	
Date: Aug 05
Value: 1601.58 	
Date: Jul 31
Value: 1599.61 	
Date: Jul 25
Value: 1597.81 	
Date: Jul 20
Value: 1594.01 	
Date: Jul 15
Value: 1591.82 	
Date: Jul 10
Value: 1589.97 	
Date: Jul 05
Value: 1588.04 	
Date: Jun 30
Value: 1578.12 	
Date: Jun 25
Value: 1558.98 	
Date: Jun 20
Value: 1535.07 	
Date: Jun 15
Value: 1531.96 	
Date: Jun 10
Value: 1520.68 	
Date: Jun 05
Value: 1514.54 	
Date: May 31
Value: 1505.36 	
Date: May 25
Value: 1496.69 	
Date: May 20
Value: 1491.4 	
Date: May 15
Value: 1469.09 	
Date: May 10
Value: 1463.37 	
Date: May 05
Value: 1458.39 	
Date: Apr 30
Value: 1440.47 	
Date: Apr 25
Value: 1437.16 	
Date: Apr 20
Value: 1997.31 	
Date: Apr 15
Value: 1994.21 	
Date: Apr 10
Value: 1990.67 	
Date: Apr 05
Value: 1987.05 	
Date: Mar 31
Value: 1977.15 	
Date: Mar 25
Value: 1936.74 	
Date: Mar 20
Value: 1922.23 	
Date: Mar 15
Value: 1919.43 	
Date: Mar 10
Value: 1913.13 	
Date: Mar 05
Value: 1911.71 	
Date: Feb 28
Value: 1908.79 	
Date: Feb 25
Value: 1908.24 	
Date: Feb 20
Value: 1907.34 	
Date: Feb 15
Value: 1906.22 	
Date: Feb 10
Value: 1905.53 	
Date: Feb 05
Value: 1904.93 	
Date: Jan 31
Value: 1835.38 	
Date: Jan 25
Value: 1834.68 	
Date: Jan 20
Value: 1833.7 	
Date: Jan 15
Value: 1828.94 	
Date: Jan 10
Value: 1827 	
Date: Jan 05
Value: 1803.45 	
Date: Dec 31
Value: 1798.84 	
Date: Dec 25
Value: 1796.75 	
Date: Dec 20
Value: 1782.53 	
Date: Dec 15
Value: 1779.46 	
Date: Dec 10
Value: 1759.18 	
Date: Dec 05
Value: 1754.7 	
Date: Nov 30
Value: 1732.07 	
Date: Nov 25
Value: 1709.62 	
Date: Nov 20
Value: 1691.86 	
Date: Nov 15
Value: 1681.28 	
Date: Nov 10
Value: 1672.39 	
Date: Nov 05
Value: 1660.34 	
Date: Oct 31
Value: 2246.49 	
Date: Oct 25
Value: 2244.56 	
Date: Oct 20
Value: 2243.15 	
Date: Oct 15
Value: 2241.78 	
Date: Oct 10
Value: 2240.5 	
Date: Oct 05
Value: 2238.27 	
Date: Sep 30
Value: 2232.61 	
Date: Sep 25
Value: 2229.31 	
Date: Sep 20
Value: 2226.72 	
Date: Sep 15
Value: 2218.42 	
Date: Sep 10
Value: 2211.27 	
Date: Sep 05
Value: 2204.6 	
Date: Aug 31
Value: 2202.06 	
Date: Aug 25
Value: 2198.92 	
Date: Aug 20
Value: 2188.96 	
Date: Aug 15
Value: 2164.14 	
Date: Aug 10
Value: 2162.43 	
Date: Aug 05
Value: 2160.83 	
Date: Jul 31
Value: 2158.85 	
Date: Jul 25
Value: 2157.06 	
Date: Jul 20
Value: 2153.25 	
Date: Jul 15
Value: 2151.07 	
Date: Jul 10
Value: 2149.22 	
Date: Jul 05
Value: 2147.29 	
Date: Jun 30
Value: 2137.37 	
Date: Jun 25
Value: 2118.23 	
Date: Jun 20
Value: 2094.31 	
Date: Jun 15
Value: 2091.21 	
Date: Jun 10
Value: 2079.93 	
Date: Jun 05
Value: 2073.79 	
Date: May 31
Value: 2064.61 	
Date: May 25
Value: 2055.93 	
Date: May 20
Value: 2050.65 	
Date: May 15
Value: 2028.34 	
Date: May 10
Value: 2022.62 	
Date: May 05
Value: 2017.64 	
Date: Apr 30
Value: 1999.72 	
Date: Apr 25
Value: 1996.41 	
Date: Apr 20
Value: 1968.02 	
Date: Apr 15
Value: 1950.48 	
Date: Apr 10
Value: 1948.22 	
Date: Apr 05
Value: 1946 	
Date: Mar 31
Value: 1943.85 	
Date: Mar 25
Value: 1933.98 	
Date: Mar 20
Value: 1930.8 	
Date: Mar 15
Value: 1928.55 	
Date: Mar 10
Value: 1910.74 	
Date: Mar 05
Value: 1898.03 	
Date: Feb 28
Value: 1870.12 	
Date: Feb 25
Value: 1864.64 	
Date: Feb 20
Value: 1859.55 	
Date: Feb 15
Value: 1858.95 	
Date: Feb 10
Value: 1840.55 	
Date: Feb 05
Value: 1836.65 	
Date: Jan 31
Value: 671.11 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 654.94 	
Date: Jan 15
Value: 650.15 	
Date: Jan 10
Value: 644.33 	
Date: Jan 05
Value: 637.98 	
Date: Dec 31
Value: 630.28 	
Date: Dec 25
Value: 616.35 	
Date: Dec 20
Value: 603.59 	
Date: Dec 15
Value: 591.61 	
Date: Dec 10
Value: 578.92 	
Date: Dec 05
Value: 565.69 	
Date: Nov 30
Value: 548.44 	
Date: Nov 25
Value: 537.16 	
Date: Nov 20
Value: 525.1 	
Date: Nov 15
Value: 510.1 	
Date: Nov 10
Value: 498.58 	
Date: Nov 05
Value: 488.26 	
Date: Oct 31
Value: 1152.31 	
Date: Oct 25
Value: 1141.37 	
Date: Oct 20
Value: 1131.88 	
Date: Oct 15
Value: 1123.49 	
Date: Oct 10
Value: 1111.78 	
Date: Oct 05
Value: 1101.66 	
Date: Sep 30
Value: 1095.12 	
Date: Sep 25
Value: 1088.6 	
Date: Sep 20
Value: 1082.51 	
Date: Sep 15
Value: 1077.29 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1066.42 	
Date: Aug 31
Value: 1061.09 	
Date: Aug 25
Value: 1054.58 	
Date: Aug 20
Value: 1047.16 	
Date: Aug 15
Value: 1041.73 	
Date: Aug 10
Value: 1035.48 	
Date: Aug 05
Value: 1027.34 	
Date: Jul 31
Value: 1020.91 	
Date: Jul 25
Value: 1013.13 	
Date: Jul 20
Value: 1008.84 	
Date: Jul 15
Value: 1004.94 	
Date: Jul 10
Value: 1000.2 	
Date: Jul 05
Value: 994.04 	
Date: Jun 30
Value: 986.8 	
Date: Jun 25
Value: 978.53 	
Date: Jun 20
Value: 967.84 	
Date: Jun 15
Value: 953.5 	
Date: Jun 10
Value: 939.13 	
Date: Jun 05
Value: 927.49 	
Date: May 31
Value: 914.8 	
Date: May 25
Value: 899.72 	
Date: May 20
Value: 885.83 	
Date: May 15
Value: 875.34 	
Date: May 10
Value: 863.67 	
Date: May 05
Value: 851.7 	
Date: Apr 30
Value: 839.83 	
Date: Apr 25
Value: 831.4 	
Date: Apr 20
Value: 820.65 	
Date: Apr 15
Value: 807.54 	
Date: Apr 10
Value: 795.48 	
Date: Apr 05
Value: 784.95 	
Date: Mar 31
Value: 774 	
Date: Mar 25
Value: 759.66 	
Date: Mar 20
Value: 749.06 	
Date: Mar 15
Value: 739.06 	
Date: Mar 10
Value: 730.69 	
Date: Mar 05
Value: 720.09 	
Date: Feb 28
Value: 710.64 	
Date: Feb 25
Value: 707.08 	
Date: Feb 20
Value: 698.46 	
Date: Feb 15
Value: 692.69 	
Date: Feb 10
Value: 683.91 	
Date: Feb 05
Value: 677.45 	
Date: Jan 31
Value: 1904.26 	
Date: Jan 25
Value: 1899.85 	
Date: Jan 20
Value: 1899.14 	
Date: Jan 15
Value: 1897.89 	
Date: Jan 10
Value: 1884.39 	
Date: Jan 05
Value: 1882.41 	
Date: Dec 31
Value: 1878.08 	
Date: Dec 25
Value: 1871.63 	
Date: Dec 20
Value: 1828.77 	
Date: Dec 15
Value: 1824.82 	
Date: Dec 10
Value: 1820.75 	
Date: Dec 05
Value: 1774.38 	
Date: Nov 30
Value: 1752.06 	
Date: Nov 25
Value: 1728.13 	
Date: Nov 20
Value: 1715.46 	
Date: Nov 15
Value: 1701.89 	
Date: Nov 10
Value: 1691.67 	
Date: Nov 05
Value: 1689.34 	
Date: Oct 31
Value: 1687.24 	
Date: Oct 25
Value: 1685.31 	
Date: Oct 20
Value: 1683.91 	
Date: Oct 15
Value: 1682.54 	
Date: Oct 10
Value: 1681.25 	
Date: Oct 05
Value: 1679.02 	
Date: Sep 30
Value: 1673.37 	
Date: Sep 25
Value: 1670.06 	
Date: Sep 20
Value: 1667.47 	
Date: Sep 15
Value: 1659.17 	
Date: Sep 10
Value: 1652.02 	
Date: Sep 05
Value: 1645.35 	
Date: Aug 31
Value: 1642.81 	
Date: Aug 25
Value: 1639.67 	
Date: Aug 20
Value: 1629.72 	
Date: Aug 15
Value: 1604.89 	
Date: Aug 10
Value: 1603.18 	
Date: Aug 05
Value: 1601.58 	
Date: Jul 31
Value: 1599.61 	
Date: Jul 25
Value: 1597.81 	
Date: Jul 20
Value: 1594.01 	
Date: Jul 15
Value: 1591.82 	
Date: Jul 10
Value: 1589.97 	
Date: Jul 05
Value: 1588.04 	
Date: Jun 30
Value: 1578.12 	
Date: Jun 25
Value: 1558.98 	
Date: Jun 20
Value: 1535.07 	
Date: Jun 15
Value: 1531.96 	
Date: Jun 10
Value: 1520.68 	
Date: Jun 05
Value: 1514.54 	
Date: May 31
Value: 1505.36 	
Date: May 25
Value: 1496.69 	
Date: May 20
Value: 1491.4 	
Date: May 15
Value: 1469.09 	
Date: May 10
Value: 1463.37 	
Date: May 05
Value: 1458.39 	
Date: Apr 30
Value: 1440.47 	
Date: Apr 25
Value: 1437.16 	
Date: Apr 20
Value: 1997.31 	
Date: Apr 15
Value: 1994.21 	
Date: Apr 10
Value: 1990.67 	
Date: Apr 05
Value: 1987.05 	
Date: Mar 31
Value: 1977.15 	
Date: Mar 25
Value: 1936.74 	
Date: Mar 20
Value: 1922.23 	
Date: Mar 15
Value: 1919.43 	
Date: Mar 10
Value: 1913.13 	
Date: Mar 05
Value: 1911.71 	
Date: Feb 28
Value: 1908.79 	
Date: Feb 25
Value: 1908.24 	
Date: Feb 20
Value: 1907.34 	
Date: Feb 15
Value: 1906.22 	
Date: Feb 10
Value: 1905.53 	
Date: Feb 05
Value: 1904.93 	
Date: Jan 31
Value: 1835.38 	
Date: Jan 25
Value: 1834.68 	
Date: Jan 20
Value: 1833.7 	
Date: Jan 15
Value: 1828.94 	
Date: Jan 10
Value: 1827 	
Date: Jan 05
Value: 1803.45 	
Date: Dec 31
Value: 1798.84 	
Date: Dec 25
Value: 1796.75 	
Date: Dec 20
Value: 1782.53 	
Date: Dec 15
Value: 1779.46 	
Date: Dec 10
Value: 1759.18 	
Date: Dec 05
Value: 1754.7 	
Date: Nov 30
Value: 1732.07 	
Date: Nov 25
Value: 1709.62 	
Date: Nov 20
Value: 1691.86 	
Date: Nov 15
Value: 1681.28 	
Date: Nov 10
Value: 1672.39 	
Date: Nov 05
Value: 1660.34 	
Date: Oct 31
Value: 2246.49 	
Date: Oct 25
Value: 2244.56 	
Date: Oct 20
Value: 2243.15 	
Date: Oct 15
Value: 2241.78 	
Date: Oct 10
Value: 2240.5 	
Date: Oct 05
Value: 2238.27 	
Date: Sep 30
Value: 2232.61 	
Date: Sep 25
Value: 2229.31 	
Date: Sep 20
Value: 2226.72 	
Date: Sep 15
Value: 2218.42 	
Date: Sep 10
Value: 2211.27 	
Date: Sep 05
Value: 2204.6 	
Date: Aug 31
Value: 2202.06 	
Date: Aug 25
Value: 2198.92 	
Date: Aug 20
Value: 2188.96 	
Date: Aug 15
Value: 2164.14 	
Date: Aug 10
Value: 2162.43 	
Date: Aug 05
Value: 2160.83 	
Date: Jul 31
Value: 2158.85 	
Date: Jul 25
Value: 2157.06 	
Date: Jul 20
Value: 2153.25 	
Date: Jul 15
Value: 2151.07 	
Date: Jul 10
Value: 2149.22 	
Date: Jul 05
Value: 2147.29 	
Date: Jun 30
Value: 2137.37 	
Date: Jun 25
Value: 2118.23 	
Date: Jun 20
Value: 2094.31 	
Date: Jun 15
Value: 2091.21 	
Date: Jun 10
Value: 2079.93 	
Date: Jun 05
Value: 2073.79 	
Date: May 31
Value: 2064.61 	
Date: May 25
Value: 2055.93 	
Date: May 20
Value: 2050.65 	
Date: May 15
Value: 2028.34 	
Date: May 10
Value: 2022.62 	
Date: May 05
Value: 2017.64 	
Date: Apr 30
Value: 1999.72 	
Date: Apr 25
Value: 1996.41 	
Date: Apr 20
Value: 1968.02 	
Date: Apr 15
Value: 1950.48 	
Date: Apr 10
Value: 1948.22 	
Date: Apr 05
Value: 1946 	
Date: Mar 31
Value: 1943.85 	
Date: Mar 25
Value: 1933.98 	
Date: Mar 20
Value: 1930.8 	
Date: Mar 15
Value: 1928.55 	
Date: Mar 10
Value: 1910.74 	
Date: Mar 05
Value: 1898.03 	
Date: Feb 28
Value: 1870.12 	
Date: Feb 25
Value: 1864.64 	
Date: Feb 20
Value: 1859.55 	
Date: Feb 15
Value: 1858.95 	
Date: Feb 10
Value: 1840.55 	
Date: Feb 05
Value: 1836.65 	
Date: Jan 31
Value: 671.11 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 654.94 	
Date: Jan 15
Value: 650.15 	
Date: Jan 10
Value: 644.33 	
Date: Jan 05
Value: 637.98 	
Date: Dec 31
Value: 630.28 	
Date: Dec 25
Value: 616.35 	
Date: Dec 20
Value: 603.59 	
Date: Dec 15
Value: 591.61 	
Date: Dec 10
Value: 578.92 	
Date: Dec 05
Value: 565.69 	
Date: Nov 30
Value: 548.44 	
Date: Nov 25
Value: 537.16 	
Date: Nov 20
Value: 525.1 	
Date: Nov 15
Value: 510.1 	
Date: Nov 10
Value: 498.58 	
Date: Nov 05
Value: 488.26 	
Date: Oct 31
Value: 1152.31 	
Date: Oct 25
Value: 1141.37 	
Date: Oct 20
Value: 1131.88 	
Date: Oct 15
Value: 1123.49 	
Date: Oct 10
Value: 1111.78 	
Date: Oct 05
Value: 1101.66 	
Date: Sep 30
Value: 1095.12 	
Date: Sep 25
Value: 1088.6 	
Date: Sep 20
Value: 1082.51 	
Date: Sep 15
Value: 1077.29 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1066.42 	
Date: Aug 31
Value: 1061.09 	
Date: Aug 25
Value: 1054.58 	
Date: Aug 20
Value: 1047.16 	
Date: Aug 15
Value: 1041.73 	
Date: Aug 10
Value: 1035.48 	
Date: Aug 05
Value: 1027.34 	
Date: Jul 31
Value: 1020.91 	
Date: Jul 25
Value: 1013.13 	
Date: Jul 20
Value: 1008.84 	
Date: Jul 15
Value: 1004.94 	
Date: Jul 10
Value: 1000.2 	
Date: Jul 05
Value: 994.04 	
Date: Jun 30
Value: 986.8 	
Date: Jun 25
Value: 978.53 	
Date: Jun 20
Value: 967.84 	
Date: Jun 15
Value: 953.5 	
Date: Jun 10
Value: 939.13 	
Date: Jun 05
Value: 927.49 	
Date: May 31
Value: 914.8 	
Date: May 25
Value: 899.72 	
Date: May 20
Value: 885.83 	
Date: May 15
Value: 875.34 	
Date: May 10
Value: 863.67 	
Date: May 05
Value: 851.7 	
Date: Apr 30
Value: 839.83 	
Date: Apr 25
Value: 831.4 	
Date: Apr 20
Value: 820.65 	
Date: Apr 15
Value: 807.54 	
Date: Apr 10
Value: 795.48 	
Date: Apr 05
Value: 784.95 	
Date: Mar 31
Value: 774 	
Date: Mar 25
Value: 759.66 	
Date: Mar 20
Value: 749.06 	
Date: Mar 15
Value: 739.06 	
Date: Mar 10
Value: 730.69 	
Date: Mar 05
Value: 720.09 	
Date: Feb 28
Value: 710.64 	
Date: Feb 25
Value: 707.08 	
Date: Feb 20
Value: 698.46 	
Date: Feb 15
Value: 692.69 	
Date: Feb 10
Value: 683.91 	
Date: Feb 05
Value: 677.45

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36
	
Date: Jan 31
Value: 2061.42 	
Date: Jan 25
Value: 2055.62 	
Date: Jan 20
Value: 2054.51 	
Date: Jan 15
Value: 2051.98 	
Date: Jan 10
Value: 2039.78 	
Date: Jan 05
Value: 2035.81 	
Date: Dec 31
Value: 2031.07 	
Date: Dec 25
Value: 2026.41 	
Date: Dec 20
Value: 1979.9 	
Date: Dec 15
Value: 1972.27 	
Date: Dec 10
Value: 1966.42 	
Date: Dec 05
Value: 1928.26 	
Date: Nov 30
Value: 1906.81 	
Date: Nov 25
Value: 1887.18 	
Date: Nov 20
Value: 1865.15 	
Date: Nov 15
Value: 1851.19 	
Date: Nov 10
Value: 1847.88 	
Date: Nov 05
Value: 1846.62 	
Date: Oct 31
Value: 1845.51 	
Date: Oct 25
Value: 1843.8 	
Date: Oct 20
Value: 1842.54 	
Date: Oct 15
Value: 1841.32 	
Date: Oct 10
Value: 1839.66 	
Date: Oct 05
Value: 1834.28 	
Date: Sep 30
Value: 1809.91 	
Date: Sep 25
Value: 1804.36 	
Date: Sep 20
Value: 1801.69 	
Date: Sep 15
Value: 1792.73 	
Date: Sep 10
Value: 1781.85 	
Date: Sep 05
Value: 1771.46 	
Date: Aug 31
Value: 1768.76 	
Date: Aug 25
Value: 1760.73 	
Date: Aug 20
Value: 1754.93 	
Date: Aug 15
Value: 1737.37 	
Date: Aug 10
Value: 1734.71 	
Date: Aug 05
Value: 1732.31 	
Date: Jul 31
Value: 1729.15 	
Date: Jul 25
Value: 1726.44 	
Date: Jul 20
Value: 1720.53 	
Date: Jul 15
Value: 1715.27 	
Date: Jul 10
Value: 1713.02 	
Date: Jul 05
Value: 1710.83 	
Date: Jun 30
Value: 1705.36 	
Date: Jun 25
Value: 1683.38 	
Date: Jun 20
Value: 1653.67 	
Date: Jun 15
Value: 1651.19 	
Date: Jun 10
Value: 1643.67 	
Date: Jun 05
Value: 1639.6 	
Date: May 31
Value: 1636.97 	
Date: May 25
Value: 1628.49 	
Date: May 20
Value: 1619.15 	
Date: May 15
Value: 1592.92 	
Date: May 10
Value: 1582.96 	
Date: May 05
Value: 1567.22 	
Date: Apr 30
Value: 1548.06 	
Date: Apr 25
Value: 1543.01 	
Date: Apr 20
Value: 2176.72 	
Date: Apr 15
Value: 2172.14 	
Date: Apr 10
Value: 2165.85 	
Date: Apr 05
Value: 2161.32 	
Date: Mar 31
Value: 2152.66 	
Date: Mar 25
Value: 2110.68 	
Date: Mar 20
Value: 2090.5 	
Date: Mar 15
Value: 2085.49 	
Date: Mar 10
Value: 2076.39 	
Date: Mar 05
Value: 2073.89 	
Date: Feb 28
Value: 2068.44 	
Date: Feb 25
Value: 2067.4 	
Date: Feb 20
Value: 2066.37 	
Date: Feb 15
Value: 2064.77 	
Date: Feb 10
Value: 2063.79 	
Date: Feb 05
Value: 2062.91 	
Date: Jan 31
Value: 1941.36 	
Date: Jan 25
Value: 1940.29 	
Date: Jan 20
Value: 1937.58 	
Date: Jan 15
Value: 1924.5 	
Date: Jan 10
Value: 1920.75 	
Date: Jan 05
Value: 1907.4 	
Date: Dec 31
Value: 1898.92 	
Date: Dec 25
Value: 1897.33 	
Date: Dec 20
Value: 1885.04 	
Date: Dec 15
Value: 1883.06 	
Date: Dec 10
Value: 1850.44 	
Date: Dec 05
Value: 1845.48 	
Date: Nov 30
Value: 1832.33 	
Date: Nov 25
Value: 1793.4 	
Date: Nov 20
Value: 1771.69 	
Date: Nov 15
Value: 1758.35 	
Date: Nov 10
Value: 1752.73 	
Date: Nov 05
Value: 1732.55 	
Date: Oct 31
Value: 2422.2 	
Date: Oct 25
Value: 2420.49 	
Date: Oct 20
Value: 2419.23 	
Date: Oct 15
Value: 2418.01 	
Date: Oct 10
Value: 2416.35 	
Date: Oct 05
Value: 2410.97 	
Date: Sep 30
Value: 2386.6 	
Date: Sep 25
Value: 2381.05 	
Date: Sep 20
Value: 2378.38 	
Date: Sep 15
Value: 2369.42 	
Date: Sep 10
Value: 2358.54 	
Date: Sep 05
Value: 2348.15 	
Date: Aug 31
Value: 2345.45 	
Date: Aug 25
Value: 2337.42 	
Date: Aug 20
Value: 2331.62 	
Date: Aug 15
Value: 2314.06 	
Date: Aug 10
Value: 2311.4 	
Date: Aug 05
Value: 2309 	
Date: Jul 31
Value: 2305.84 	
Date: Jul 25
Value: 2303.13 	
Date: Jul 20
Value: 2297.22 	
Date: Jul 15
Value: 2291.96 	
Date: Jul 10
Value: 2289.71 	
Date: Jul 05
Value: 2287.52 	
Date: Jun 30
Value: 2282.05 	
Date: Jun 25
Value: 2260.07 	
Date: Jun 20
Value: 2230.36 	
Date: Jun 15
Value: 2227.88 	
Date: Jun 10
Value: 2220.36 	
Date: Jun 05
Value: 2216.29 	
Date: May 31
Value: 2213.66 	
Date: May 25
Value: 2205.18 	
Date: May 20
Value: 2195.84 	
Date: May 15
Value: 2169.61 	
Date: May 10
Value: 2159.65 	
Date: May 05
Value: 2143.91 	
Date: Apr 30
Value: 2124.75 	
Date: Apr 25
Value: 2119.7 	
Date: Apr 20
Value: 2083.28 	
Date: Apr 15
Value: 2060.92 	
Date: Apr 10
Value: 2058.09 	
Date: Apr 05
Value: 2055.29 	
Date: Mar 31
Value: 2048.16 	
Date: Mar 25
Value: 2034.42 	
Date: Mar 20
Value: 2025.33 	
Date: Mar 15
Value: 2020.72 	
Date: Mar 10
Value: 2002.75 	
Date: Mar 05
Value: 1991.71 	
Date: Feb 28
Value: 1971.65 	
Date: Feb 25
Value: 1966.18 	
Date: Feb 20
Value: 1959.52 	
Date: Feb 15
Value: 1958.56 	
Date: Feb 10
Value: 1948.8 	
Date: Feb 05
Value: 1943.21 	
Date: Jan 31
Value: 708.95 	
Date: Jan 25
Value: 696.21 	
Date: Jan 20
Value: 685.32 	
Date: Jan 15
Value: 677.62 	
Date: Jan 10
Value: 671.17 	
Date: Jan 05
Value: 661.73 	
Date: Dec 31
Value: 651.92 	
Date: Dec 25
Value: 638.13 	
Date: Dec 20
Value: 627.04 	
Date: Dec 15
Value: 615.61 	
Date: Dec 10
Value: 604.24 	
Date: Dec 05
Value: 591.73 	
Date: Nov 30
Value: 575.39 	
Date: Nov 25
Value: 564.12 	
Date: Nov 20
Value: 550.72 	
Date: Nov 15
Value: 535.52 	
Date: Nov 10
Value: 522.95 	
Date: Nov 05
Value: 511.42 	
Date: Oct 31
Value: 1213.49 	
Date: Oct 25
Value: 1203.67 	
Date: Oct 20
Value: 1194.25 	
Date: Oct 15
Value: 1186.73 	
Date: Oct 10
Value: 1175.6 	
Date: Oct 05
Value: 1165.93 	
Date: Sep 30
Value: 1158.74 	
Date: Sep 25
Value: 1153.04 	
Date: Sep 20
Value: 1148.1 	
Date: Sep 15
Value: 1143.67 	
Date: Sep 10
Value: 1138.92 	
Date: Sep 05
Value: 1134.22 	
Date: Aug 31
Value: 1128.32 	
Date: Aug 25
Value: 1117.06 	
Date: Aug 20
Value: 1109.21 	
Date: Aug 15
Value: 1102.15 	
Date: Aug 10
Value: 1093.95 	
Date: Aug 05
Value: 1081.54 	
Date: Jul 31
Value: 1073.06 	
Date: Jul 25
Value: 1064.09 	
Date: Jul 20
Value: 1058.34 	
Date: Jul 15
Value: 1053.68 	
Date: Jul 10
Value: 1047.25 	
Date: Jul 05
Value: 1040.93 	
Date: Jun 30
Value: 1033.28 	
Date: Jun 25
Value: 1026.19 	
Date: Jun 20
Value: 1017.34 	
Date: Jun 15
Value: 1004.99 	
Date: Jun 10
Value: 993.72 	
Date: Jun 05
Value: 984.29 	
Date: May 31
Value: 972.71 	
Date: May 25
Value: 959.54 	
Date: May 20
Value: 946.47 	
Date: May 15
Value: 935.36 	
Date: May 10
Value: 922.23 	
Date: May 05
Value: 909.86 	
Date: Apr 30
Value: 897.39 	
Date: Apr 25
Value: 887.31 	
Date: Apr 20
Value: 875.39 	
Date: Apr 15
Value: 861.66 	
Date: Apr 10
Value: 848.28 	
Date: Apr 05
Value: 835.97 	
Date: Mar 31
Value: 823.79 	
Date: Mar 25
Value: 808.56 	
Date: Mar 20
Value: 797.88 	
Date: Mar 15
Value: 786.95 	
Date: Mar 10
Value: 777.83 	
Date: Mar 05
Value: 766.22 	
Date: Feb 28
Value: 754.92 	
Date: Feb 25
Value: 750.34 	
Date: Feb 20
Value: 741.05 	
Date: Feb 15
Value: 734.49 	
Date: Feb 10
Value: 724.87 	
Date: Feb 05
Value: 716.32 	
Date: Jan 31
Value: 2061.42 	
Date: Jan 25
Value: 2055.62 	
Date: Jan 20
Value: 2054.51 	
Date: Jan 15
Value: 2051.98 	
Date: Jan 10
Value: 2039.78 	
Date: Jan 05
Value: 2035.81 	
Date: Dec 31
Value: 2031.07 	
Date: Dec 25
Value: 2026.41 	
Date: Dec 20
Value: 1979.9 	
Date: Dec 15
Value: 1972.27 	
Date: Dec 10
Value: 1966.42 	
Date: Dec 05
Value: 1928.26 	
Date: Nov 30
Value: 1906.81 	
Date: Nov 25
Value: 1887.18 	
Date: Nov 20
Value: 1865.15 	
Date: Nov 15
Value: 1851.19 	
Date: Nov 10
Value: 1847.88 	
Date: Nov 05
Value: 1846.62 	
Date: Oct 31
Value: 1845.51 	
Date: Oct 25
Value: 1843.8 	
Date: Oct 20
Value: 1842.54 	
Date: Oct 15
Value: 1841.32 	
Date: Oct 10
Value: 1839.66 	
Date: Oct 05
Value: 1834.28 	
Date: Sep 30
Value: 1809.91 	
Date: Sep 25
Value: 1804.36 	
Date: Sep 20
Value: 1801.69 	
Date: Sep 15
Value: 1792.73 	
Date: Sep 10
Value: 1781.85 	
Date: Sep 05
Value: 1771.46 	
Date: Aug 31
Value: 1768.76 	
Date: Aug 25
Value: 1760.73 	
Date: Aug 20
Value: 1754.93 	
Date: Aug 15
Value: 1737.37 	
Date: Aug 10
Value: 1734.71 	
Date: Aug 05
Value: 1732.31 	
Date: Jul 31
Value: 1729.15 	
Date: Jul 25
Value: 1726.44 	
Date: Jul 20
Value: 1720.53 	
Date: Jul 15
Value: 1715.27 	
Date: Jul 10
Value: 1713.02 	
Date: Jul 05
Value: 1710.83 	
Date: Jun 30
Value: 1705.36 	
Date: Jun 25
Value: 1683.38 	
Date: Jun 20
Value: 1653.67 	
Date: Jun 15
Value: 1651.19 	
Date: Jun 10
Value: 1643.67 	
Date: Jun 05
Value: 1639.6 	
Date: May 31
Value: 1636.97 	
Date: May 25
Value: 1628.49 	
Date: May 20
Value: 1619.15 	
Date: May 15
Value: 1592.92 	
Date: May 10
Value: 1582.96 	
Date: May 05
Value: 1567.22 	
Date: Apr 30
Value: 1548.06 	
Date: Apr 25
Value: 1543.01 	
Date: Apr 20
Value: 2176.72 	
Date: Apr 15
Value: 2172.14 	
Date: Apr 10
Value: 2165.85 	
Date: Apr 05
Value: 2161.32 	
Date: Mar 31
Value: 2152.66 	
Date: Mar 25
Value: 2110.68 	
Date: Mar 20
Value: 2090.5 	
Date: Mar 15
Value: 2085.49 	
Date: Mar 10
Value: 2076.39 	
Date: Mar 05
Value: 2073.89 	
Date: Feb 28
Value: 2068.44 	
Date: Feb 25
Value: 2067.4 	
Date: Feb 20
Value: 2066.37 	
Date: Feb 15
Value: 2064.77 	
Date: Feb 10
Value: 2063.79 	
Date: Feb 05
Value: 2062.91 	
Date: Jan 31
Value: 1941.36 	
Date: Jan 25
Value: 1940.29 	
Date: Jan 20
Value: 1937.58 	
Date: Jan 15
Value: 1924.5 	
Date: Jan 10
Value: 1920.75 	
Date: Jan 05
Value: 1907.4 	
Date: Dec 31
Value: 1898.92 	
Date: Dec 25
Value: 1897.33 	
Date: Dec 20
Value: 1885.04 	
Date: Dec 15
Value: 1883.06 	
Date: Dec 10
Value: 1850.44 	
Date: Dec 05
Value: 1845.48 	
Date: Nov 30
Value: 1832.33 	
Date: Nov 25
Value: 1793.4 	
Date: Nov 20
Value: 1771.69 	
Date: Nov 15
Value: 1758.35 	
Date: Nov 10
Value: 1752.73 	
Date: Nov 05
Value: 1732.55 	
Date: Oct 31
Value: 2422.2 	
Date: Oct 25
Value: 2420.49 	
Date: Oct 20
Value: 2419.23 	
Date: Oct 15
Value: 2418.01 	
Date: Oct 10
Value: 2416.35 	
Date: Oct 05
Value: 2410.97 	
Date: Sep 30
Value: 2386.6 	
Date: Sep 25
Value: 2381.05 	
Date: Sep 20
Value: 2378.38 	
Date: Sep 15
Value: 2369.42 	
Date: Sep 10
Value: 2358.54 	
Date: Sep 05
Value: 2348.15 	
Date: Aug 31
Value: 2345.45 	
Date: Aug 25
Value: 2337.42 	
Date: Aug 20
Value: 2331.62 	
Date: Aug 15
Value: 2314.06 	
Date: Aug 10
Value: 2311.4 	
Date: Aug 05
Value: 2309 	
Date: Jul 31
Value: 2305.84 	
Date: Jul 25
Value: 2303.13 	
Date: Jul 20
Value: 2297.22 	
Date: Jul 15
Value: 2291.96 	
Date: Jul 10
Value: 2289.71 	
Date: Jul 05
Value: 2287.52 	
Date: Jun 30
Value: 2282.05 	
Date: Jun 25
Value: 2260.07 	
Date: Jun 20
Value: 2230.36 	
Date: Jun 15
Value: 2227.88 	
Date: Jun 10
Value: 2220.36 	
Date: Jun 05
Value: 2216.29 	
Date: May 31
Value: 2213.66 	
Date: May 25
Value: 2205.18 	
Date: May 20
Value: 2195.84 	
Date: May 15
Value: 2169.61 	
Date: May 10
Value: 2159.65 	
Date: May 05
Value: 2143.91 	
Date: Apr 30
Value: 2124.75 	
Date: Apr 25
Value: 2119.7 	
Date: Apr 20
Value: 2083.28 	
Date: Apr 15
Value: 2060.92 	
Date: Apr 10
Value: 2058.09 	
Date: Apr 05
Value: 2055.29 	
Date: Mar 31
Value: 2048.16 	
Date: Mar 25
Value: 2034.42 	
Date: Mar 20
Value: 2025.33 	
Date: Mar 15
Value: 2020.72 	
Date: Mar 10
Value: 2002.75 	
Date: Mar 05
Value: 1991.71 	
Date: Feb 28
Value: 1971.65 	
Date: Feb 25
Value: 1966.18 	
Date: Feb 20
Value: 1959.52 	
Date: Feb 15
Value: 1958.56 	
Date: Feb 10
Value: 1948.8 	
Date: Feb 05
Value: 1943.21 	
Date: Jan 31
Value: 708.95 	
Date: Jan 25
Value: 696.21 	
Date: Jan 20
Value: 685.32 	
Date: Jan 15
Value: 677.62 	
Date: Jan 10
Value: 671.17 	
Date: Jan 05
Value: 661.73 	
Date: Dec 31
Value: 651.92 	
Date: Dec 25
Value: 638.13 	
Date: Dec 20
Value: 627.04 	
Date: Dec 15
Value: 615.61 	
Date: Dec 10
Value: 604.24 	
Date: Dec 05
Value: 591.73 	
Date: Nov 30
Value: 575.39 	
Date: Nov 25
Value: 564.12 	
Date: Nov 20
Value: 550.72 	
Date: Nov 15
Value: 535.52 	
Date: Nov 10
Value: 522.95 	
Date: Nov 05
Value: 511.42 	
Date: Oct 31
Value: 1213.49 	
Date: Oct 25
Value: 1203.67 	
Date: Oct 20
Value: 1194.25 	
Date: Oct 15
Value: 1186.73 	
Date: Oct 10
Value: 1175.6 	
Date: Oct 05
Value: 1165.93 	
Date: Sep 30
Value: 1158.74 	
Date: Sep 25
Value: 1153.04 	
Date: Sep 20
Value: 1148.1 	
Date: Sep 15
Value: 1143.67 	
Date: Sep 10
Value: 1138.92 	
Date: Sep 05
Value: 1134.22 	
Date: Aug 31
Value: 1128.32 	
Date: Aug 25
Value: 1117.06 	
Date: Aug 20
Value: 1109.21 	
Date: Aug 15
Value: 1102.15 	
Date: Aug 10
Value: 1093.95 	
Date: Aug 05
Value: 1081.54 	
Date: Jul 31
Value: 1073.06 	
Date: Jul 25
Value: 1064.09 	
Date: Jul 20
Value: 1058.34 	
Date: Jul 15
Value: 1053.68 	
Date: Jul 10
Value: 1047.25 	
Date: Jul 05
Value: 1040.93 	
Date: Jun 30
Value: 1033.28 	
Date: Jun 25
Value: 1026.19 	
Date: Jun 20
Value: 1017.34 	
Date: Jun 15
Value: 1004.99 	
Date: Jun 10
Value: 993.72 	
Date: Jun 05
Value: 984.29 	
Date: May 31
Value: 972.71 	
Date: May 25
Value: 959.54 	
Date: May 20
Value: 946.47 	
Date: May 15
Value: 935.36 	
Date: May 10
Value: 922.23 	
Date: May 05
Value: 909.86 	
Date: Apr 30
Value: 897.39 	
Date: Apr 25
Value: 887.31 	
Date: Apr 20
Value: 875.39 	
Date: Apr 15
Value: 861.66 	
Date: Apr 10
Value: 848.28 	
Date: Apr 05
Value: 835.97 	
Date: Mar 31
Value: 823.79 	
Date: Mar 25
Value: 808.56 	
Date: Mar 20
Value: 797.88 	
Date: Mar 15
Value: 786.95 	
Date: Mar 10
Value: 777.83 	
Date: Mar 05
Value: 766.22 	
Date: Feb 28
Value: 754.92 	
Date: Feb 25
Value: 750.34 	
Date: Feb 20
Value: 741.05 	
Date: Feb 15
Value: 734.49 	
Date: Feb 10
Value: 724.87 	
Date: Feb 05
Value: 716.32

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1839.97 	
Date: Jan 25
Value: 1837.4 	
Date: Jan 20
Value: 1836.89 	
Date: Jan 15
Value: 1835.79 	
Date: Jan 10
Value: 1828.69 	
Date: Jan 05
Value: 1827.15 	
Date: Dec 31
Value: 1823.29 	
Date: Dec 25
Value: 1816.36 	
Date: Dec 20
Value: 1780.58 	
Date: Dec 15
Value: 1774.99 	
Date: Dec 10
Value: 1766.75 	
Date: Dec 05
Value: 1732.37 	
Date: Nov 30
Value: 1717.07 	
Date: Nov 25
Value: 1699.51 	
Date: Nov 20
Value: 1677.46 	
Date: Nov 15
Value: 1666.57 	
Date: Nov 10
Value: 1661.73 	
Date: Nov 05
Value: 1660.59 	
Date: Oct 31
Value: 1659.53 	
Date: Oct 25
Value: 1657.73 	
Date: Oct 20
Value: 1656.31 	
Date: Oct 15
Value: 1654.9 	
Date: Oct 10
Value: 1652.26 	
Date: Oct 05
Value: 1649.59 	
Date: Sep 30
Value: 1628.72 	
Date: Sep 25
Value: 1624.69 	
Date: Sep 20
Value: 1621.91 	
Date: Sep 15
Value: 1609.34 	
Date: Sep 10
Value: 1599.66 	
Date: Sep 05
Value: 1589.74 	
Date: Aug 31
Value: 1587.03 	
Date: Aug 25
Value: 1581.38 	
Date: Aug 20
Value: 1576.85 	
Date: Aug 15
Value: 1547.56 	
Date: Aug 10
Value: 1545.14 	
Date: Aug 05
Value: 1543.36 	
Date: Jul 31
Value: 1540.91 	
Date: Jul 25
Value: 1538.87 	
Date: Jul 20
Value: 1535.33 	
Date: Jul 15
Value: 1531.91 	
Date: Jul 10
Value: 1530.21 	
Date: Jul 05
Value: 1528.47 	
Date: Jun 30
Value: 1525.09 	
Date: Jun 25
Value: 1500.84 	
Date: Jun 20
Value: 1473.13 	
Date: Jun 15
Value: 1470.73 	
Date: Jun 10
Value: 1459.66 	
Date: Jun 05
Value: 1455.58 	
Date: May 31
Value: 1452.27 	
Date: May 25
Value: 1445.39 	
Date: May 20
Value: 1434.66 	
Date: May 15
Value: 1413.83 	
Date: May 10
Value: 1405.7 	
Date: May 05
Value: 1393.12 	
Date: Apr 30
Value: 1374.13 	
Date: Apr 25
Value: 1369.49 	
Date: Apr 20
Value: 1932.29 	
Date: Apr 15
Value: 1928.8 	
Date: Apr 10
Value: 1924.28 	
Date: Apr 05
Value: 1920.63 	
Date: Mar 31
Value: 1911.62 	
Date: Mar 25
Value: 1876.58 	
Date: Mar 20
Value: 1862.96 	
Date: Mar 15
Value: 1859.81 	
Date: Mar 10
Value: 1850.6 	
Date: Mar 05
Value: 1848.98 	
Date: Feb 28
Value: 1844.99 	
Date: Feb 25
Value: 1844.31 	
Date: Feb 20
Value: 1843.44 	
Date: Feb 15
Value: 1842.09 	
Date: Feb 10
Value: 1841.19 	
Date: Feb 05
Value: 1840.53 	
Date: Jan 31
Value: 1767.74 	
Date: Jan 25
Value: 1767.07 	
Date: Jan 20
Value: 1766.17 	
Date: Jan 15
Value: 1760.05 	
Date: Jan 10
Value: 1758.42 	
Date: Jan 05
Value: 1750.03 	
Date: Dec 31
Value: 1744.41 	
Date: Dec 25
Value: 1742.22 	
Date: Dec 20
Value: 1730.28 	
Date: Dec 15
Value: 1728.15 	
Date: Dec 10
Value: 1701.77 	
Date: Dec 05
Value: 1695.3 	
Date: Nov 30
Value: 1682.65 	
Date: Nov 25
Value: 1659.44 	
Date: Nov 20
Value: 1643.11 	
Date: Nov 15
Value: 1629.77 	
Date: Nov 10
Value: 1626.05 	
Date: Nov 05
Value: 1613.24 	
Date: Oct 31
Value: 2207.68 	
Date: Oct 25
Value: 2205.87 	
Date: Oct 20
Value: 2204.46 	
Date: Oct 15
Value: 2203.05 	
Date: Oct 10
Value: 2200.4 	
Date: Oct 05
Value: 2197.74 	
Date: Sep 30
Value: 2176.87 	
Date: Sep 25
Value: 2172.84 	
Date: Sep 20
Value: 2170.06 	
Date: Sep 15
Value: 2157.49 	
Date: Sep 10
Value: 2147.81 	
Date: Sep 05
Value: 2137.89 	
Date: Aug 31
Value: 2135.18 	
Date: Aug 25
Value: 2129.53 	
Date: Aug 20
Value: 2124.99 	
Date: Aug 15
Value: 2095.7 	
Date: Aug 10
Value: 2093.29 	
Date: Aug 05
Value: 2091.51 	
Date: Jul 31
Value: 2089.06 	
Date: Jul 25
Value: 2087.02 	
Date: Jul 20
Value: 2083.48 	
Date: Jul 15
Value: 2080.06 	
Date: Jul 10
Value: 2078.36 	
Date: Jul 05
Value: 2076.61 	
Date: Jun 30
Value: 2073.23 	
Date: Jun 25
Value: 2048.99 	
Date: Jun 20
Value: 2021.28 	
Date: Jun 15
Value: 2018.88 	
Date: Jun 10
Value: 2007.81 	
Date: Jun 05
Value: 2003.72 	
Date: May 31
Value: 2000.42 	
Date: May 25
Value: 1993.53 	
Date: May 20
Value: 1982.81 	
Date: May 15
Value: 1961.98 	
Date: May 10
Value: 1953.85 	
Date: May 05
Value: 1941.27 	
Date: Apr 30
Value: 1922.28 	
Date: Apr 25
Value: 1917.63 	
Date: Apr 20
Value: 1888.87 	
Date: Apr 15
Value: 1870.49 	
Date: Apr 10
Value: 1868.23 	
Date: Apr 05
Value: 1865.87 	
Date: Mar 31
Value: 1862.24 	
Date: Mar 25
Value: 1851.16 	
Date: Mar 20
Value: 1844.86 	
Date: Mar 15
Value: 1841.68 	
Date: Mar 10
Value: 1824.77 	
Date: Mar 05
Value: 1814.33 	
Date: Feb 28
Value: 1797.07 	
Date: Feb 25
Value: 1792.16 	
Date: Feb 20
Value: 1787.85 	
Date: Feb 15
Value: 1787.12 	
Date: Feb 10
Value: 1774.75 	
Date: Feb 05
Value: 1768.94 	
Date: Jan 31
Value: 626.74 	
Date: Jan 25
Value: 619.6 	
Date: Jan 20
Value: 613.89 	
Date: Jan 15
Value: 610.4 	
Date: Jan 10
Value: 607.2 	
Date: Jan 05
Value: 602.06 	
Date: Dec 31
Value: 596.57 	
Date: Dec 25
Value: 585.62 	
Date: Dec 20
Value: 575.73 	
Date: Dec 15
Value: 565.78 	
Date: Dec 10
Value: 556.65 	
Date: Dec 05
Value: 546.69 	
Date: Nov 30
Value: 533.8 	
Date: Nov 25
Value: 524.86 	
Date: Nov 20
Value: 513.49 	
Date: Nov 15
Value: 501.16 	
Date: Nov 10
Value: 490.95 	
Date: Nov 05
Value: 481.76 	
Date: Oct 31
Value: 1102.96 	
Date: Oct 25
Value: 1093.26 	
Date: Oct 20
Value: 1082.91 	
Date: Oct 15
Value: 1075.14 	
Date: Oct 10
Value: 1063.9 	
Date: Oct 05
Value: 1053.56 	
Date: Sep 30
Value: 1045.73 	
Date: Sep 25
Value: 1039.2 	
Date: Sep 20
Value: 1033.42 	
Date: Sep 15
Value: 1028.18 	
Date: Sep 10
Value: 1023.01 	
Date: Sep 05
Value: 1017.67 	
Date: Aug 31
Value: 1011.27 	
Date: Aug 25
Value: 1000.95 	
Date: Aug 20
Value: 993.26 	
Date: Aug 15
Value: 985.62 	
Date: Aug 10
Value: 977.6 	
Date: Aug 05
Value: 966.44 	
Date: Jul 31
Value: 958.28 	
Date: Jul 25
Value: 949.07 	
Date: Jul 20
Value: 944.06 	
Date: Jul 15
Value: 939.87 	
Date: Jul 10
Value: 933.74 	
Date: Jul 05
Value: 927.84 	
Date: Jun 30
Value: 921.02 	
Date: Jun 25
Value: 913.52 	
Date: Jun 20
Value: 904.23 	
Date: Jun 15
Value: 891.36 	
Date: Jun 10
Value: 879.03 	
Date: Jun 05
Value: 868.66 	
Date: May 31
Value: 856.3 	
Date: May 25
Value: 844.44 	
Date: May 20
Value: 832.75 	
Date: May 15
Value: 823.25 	
Date: May 10
Value: 811.55 	
Date: May 05
Value: 800.6 	
Date: Apr 30
Value: 789.71 	
Date: Apr 25
Value: 780.78 	
Date: Apr 20
Value: 770.17 	
Date: Apr 15
Value: 756.96 	
Date: Apr 10
Value: 744.6 	
Date: Apr 05
Value: 733.27 	
Date: Mar 31
Value: 722.3 	
Date: Mar 25
Value: 708.86 	
Date: Mar 20
Value: 700.09 	
Date: Mar 15
Value: 691.45 	
Date: Mar 10
Value: 684.17 	
Date: Mar 05
Value: 674.85 	
Date: Feb 28
Value: 665.64 	
Date: Feb 25
Value: 661.83 	
Date: Feb 20
Value: 653.69 	
Date: Feb 15
Value: 647.8 	
Date: Feb 10
Value: 639.38 	
Date: Feb 05
Value: 632.22 	
Date: Jan 31
Value: 1839.97 	
Date: Jan 25
Value: 1837.4 	
Date: Jan 20
Value: 1836.89 	
Date: Jan 15
Value: 1835.79 	
Date: Jan 10
Value: 1828.69 	
Date: Jan 05
Value: 1827.15 	
Date: Dec 31
Value: 1823.29 	
Date: Dec 25
Value: 1816.36 	
Date: Dec 20
Value: 1780.58 	
Date: Dec 15
Value: 1774.99 	
Date: Dec 10
Value: 1766.75 	
Date: Dec 05
Value: 1732.37 	
Date: Nov 30
Value: 1717.07 	
Date: Nov 25
Value: 1699.51 	
Date: Nov 20
Value: 1677.46 	
Date: Nov 15
Value: 1666.57 	
Date: Nov 10
Value: 1661.73 	
Date: Nov 05
Value: 1660.59 	
Date: Oct 31
Value: 1659.53 	
Date: Oct 25
Value: 1657.73 	
Date: Oct 20
Value: 1656.31 	
Date: Oct 15
Value: 1654.9 	
Date: Oct 10
Value: 1652.26 	
Date: Oct 05
Value: 1649.59 	
Date: Sep 30
Value: 1628.72 	
Date: Sep 25
Value: 1624.69 	
Date: Sep 20
Value: 1621.91 	
Date: Sep 15
Value: 1609.34 	
Date: Sep 10
Value: 1599.66 	
Date: Sep 05
Value: 1589.74 	
Date: Aug 31
Value: 1587.03 	
Date: Aug 25
Value: 1581.38 	
Date: Aug 20
Value: 1576.85 	
Date: Aug 15
Value: 1547.56 	
Date: Aug 10
Value: 1545.14 	
Date: Aug 05
Value: 1543.36 	
Date: Jul 31
Value: 1540.91 	
Date: Jul 25
Value: 1538.87 	
Date: Jul 20
Value: 1535.33 	
Date: Jul 15
Value: 1531.91 	
Date: Jul 10
Value: 1530.21 	
Date: Jul 05
Value: 1528.47 	
Date: Jun 30
Value: 1525.09 	
Date: Jun 25
Value: 1500.84 	
Date: Jun 20
Value: 1473.13 	
Date: Jun 15
Value: 1470.73 	
Date: Jun 10
Value: 1459.66 	
Date: Jun 05
Value: 1455.58 	
Date: May 31
Value: 1452.27 	
Date: May 25
Value: 1445.39 	
Date: May 20
Value: 1434.66 	
Date: May 15
Value: 1413.83 	
Date: May 10
Value: 1405.7 	
Date: May 05
Value: 1393.12 	
Date: Apr 30
Value: 1374.13 	
Date: Apr 25
Value: 1369.49 	
Date: Apr 20
Value: 1932.29 	
Date: Apr 15
Value: 1928.8 	
Date: Apr 10
Value: 1924.28 	
Date: Apr 05
Value: 1920.63 	
Date: Mar 31
Value: 1911.62 	
Date: Mar 25
Value: 1876.58 	
Date: Mar 20
Value: 1862.96 	
Date: Mar 15
Value: 1859.81 	
Date: Mar 10
Value: 1850.6 	
Date: Mar 05
Value: 1848.98 	
Date: Feb 28
Value: 1844.99 	
Date: Feb 25
Value: 1844.31 	
Date: Feb 20
Value: 1843.44 	
Date: Feb 15
Value: 1842.09 	
Date: Feb 10
Value: 1841.19 	
Date: Feb 05
Value: 1840.53 	
Date: Jan 31
Value: 1767.74 	
Date: Jan 25
Value: 1767.07 	
Date: Jan 20
Value: 1766.17 	
Date: Jan 15
Value: 1760.05 	
Date: Jan 10
Value: 1758.42 	
Date: Jan 05
Value: 1750.03 	
Date: Dec 31
Value: 1744.41 	
Date: Dec 25
Value: 1742.22 	
Date: Dec 20
Value: 1730.28 	
Date: Dec 15
Value: 1728.15 	
Date: Dec 10
Value: 1701.77 	
Date: Dec 05
Value: 1695.3 	
Date: Nov 30
Value: 1682.65 	
Date: Nov 25
Value: 1659.44 	
Date: Nov 20
Value: 1643.11 	
Date: Nov 15
Value: 1629.77 	
Date: Nov 10
Value: 1626.05 	
Date: Nov 05
Value: 1613.24 	
Date: Oct 31
Value: 2207.68 	
Date: Oct 25
Value: 2205.87 	
Date: Oct 20
Value: 2204.46 	
Date: Oct 15
Value: 2203.05 	
Date: Oct 10
Value: 2200.4 	
Date: Oct 05
Value: 2197.74 	
Date: Sep 30
Value: 2176.87 	
Date: Sep 25
Value: 2172.84 	
Date: Sep 20
Value: 2170.06 	
Date: Sep 15
Value: 2157.49 	
Date: Sep 10
Value: 2147.81 	
Date: Sep 05
Value: 2137.89 	
Date: Aug 31
Value: 2135.18 	
Date: Aug 25
Value: 2129.53 	
Date: Aug 20
Value: 2124.99 	
Date: Aug 15
Value: 2095.7 	
Date: Aug 10
Value: 2093.29 	
Date: Aug 05
Value: 2091.51 	
Date: Jul 31
Value: 2089.06 	
Date: Jul 25
Value: 2087.02 	
Date: Jul 20
Value: 2083.48 	
Date: Jul 15
Value: 2080.06 	
Date: Jul 10
Value: 2078.36 	
Date: Jul 05
Value: 2076.61 	
Date: Jun 30
Value: 2073.23 	
Date: Jun 25
Value: 2048.99 	
Date: Jun 20
Value: 2021.28 	
Date: Jun 15
Value: 2018.88 	
Date: Jun 10
Value: 2007.81 	
Date: Jun 05
Value: 2003.72 	
Date: May 31
Value: 2000.42 	
Date: May 25
Value: 1993.53 	
Date: May 20
Value: 1982.81 	
Date: May 15
Value: 1961.98 	
Date: May 10
Value: 1953.85 	
Date: May 05
Value: 1941.27 	
Date: Apr 30
Value: 1922.28 	
Date: Apr 25
Value: 1917.63 	
Date: Apr 20
Value: 1888.87 	
Date: Apr 15
Value: 1870.49 	
Date: Apr 10
Value: 1868.23 	
Date: Apr 05
Value: 1865.87 	
Date: Mar 31
Value: 1862.24 	
Date: Mar 25
Value: 1851.16 	
Date: Mar 20
Value: 1844.86 	
Date: Mar 15
Value: 1841.68 	
Date: Mar 10
Value: 1824.77 	
Date: Mar 05
Value: 1814.33 	
Date: Feb 28
Value: 1797.07 	
Date: Feb 25
Value: 1792.16 	
Date: Feb 20
Value: 1787.85 	
Date: Feb 15
Value: 1787.12 	
Date: Feb 10
Value: 1774.75 	
Date: Feb 05
Value: 1768.94 	
Date: Jan 31
Value: 626.74 	
Date: Jan 25
Value: 619.6 	
Date: Jan 20
Value: 613.89 	
Date: Jan 15
Value: 610.4 	
Date: Jan 10
Value: 607.2 	
Date: Jan 05
Value: 602.06 	
Date: Dec 31
Value: 596.57 	
Date: Dec 25
Value: 585.62 	
Date: Dec 20
Value: 575.73 	
Date: Dec 15
Value: 565.78 	
Date: Dec 10
Value: 556.65 	
Date: Dec 05
Value: 546.69 	
Date: Nov 30
Value: 533.8 	
Date: Nov 25
Value: 524.86 	
Date: Nov 20
Value: 513.49 	
Date: Nov 15
Value: 501.16 	
Date: Nov 10
Value: 490.95 	
Date: Nov 05
Value: 481.76 	
Date: Oct 31
Value: 1102.96 	
Date: Oct 25
Value: 1093.26 	
Date: Oct 20
Value: 1082.91 	
Date: Oct 15
Value: 1075.14 	
Date: Oct 10
Value: 1063.9 	
Date: Oct 05
Value: 1053.56 	
Date: Sep 30
Value: 1045.73 	
Date: Sep 25
Value: 1039.2 	
Date: Sep 20
Value: 1033.42 	
Date: Sep 15
Value: 1028.18 	
Date: Sep 10
Value: 1023.01 	
Date: Sep 05
Value: 1017.67 	
Date: Aug 31
Value: 1011.27 	
Date: Aug 25
Value: 1000.95 	
Date: Aug 20
Value: 993.26 	
Date: Aug 15
Value: 985.62 	
Date: Aug 10
Value: 977.6 	
Date: Aug 05
Value: 966.44 	
Date: Jul 31
Value: 958.28 	
Date: Jul 25
Value: 949.07 	
Date: Jul 20
Value: 944.06 	
Date: Jul 15
Value: 939.87 	
Date: Jul 10
Value: 933.74 	
Date: Jul 05
Value: 927.84 	
Date: Jun 30
Value: 921.02 	
Date: Jun 25
Value: 913.52 	
Date: Jun 20
Value: 904.23 	
Date: Jun 15
Value: 891.36 	
Date: Jun 10
Value: 879.03 	
Date: Jun 05
Value: 868.66 	
Date: May 31
Value: 856.3 	
Date: May 25
Value: 844.44 	
Date: May 20
Value: 832.75 	
Date: May 15
Value: 823.25 	
Date: May 10
Value: 811.55 	
Date: May 05
Value: 800.6 	
Date: Apr 30
Value: 789.71 	
Date: Apr 25
Value: 780.78 	
Date: Apr 20
Value: 770.17 	
Date: Apr 15
Value: 756.96 	
Date: Apr 10
Value: 744.6 	
Date: Apr 05
Value: 733.27 	
Date: Mar 31
Value: 722.3 	
Date: Mar 25
Value: 708.86 	
Date: Mar 20
Value: 700.09 	
Date: Mar 15
Value: 691.45 	
Date: Mar 10
Value: 684.17 	
Date: Mar 05
Value: 674.85 	
Date: Feb 28
Value: 665.64 	
Date: Feb 25
Value: 661.83 	
Date: Feb 20
Value: 653.69 	
Date: Feb 15
Value: 647.8 	
Date: Feb 10
Value: 639.38 	
Date: Feb 05
Value: 632.22

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4
	
Date: Jan 31
Value: 2742.92 	
Date: Jan 25
Value: 2732.85 	
Date: Jan 20
Value: 2731.3 	
Date: Jan 15
Value: 2729.17 	
Date: Jan 10
Value: 2711.28 	
Date: Jan 05
Value: 2702.07 	
Date: Dec 31
Value: 2690.8 	
Date: Dec 25
Value: 2687.12 	
Date: Dec 20
Value: 2618.82 	
Date: Dec 15
Value: 2605.84 	
Date: Dec 10
Value: 2586.07 	
Date: Dec 05
Value: 2554.41 	
Date: Nov 30
Value: 2520.7 	
Date: Nov 25
Value: 2494.34 	
Date: Nov 20
Value: 2464.55 	
Date: Nov 15
Value: 2445.96 	
Date: Nov 10
Value: 2443.05 	
Date: Nov 05
Value: 2441.74 	
Date: Oct 31
Value: 2440.47 	
Date: Oct 25
Value: 2438.02 	
Date: Oct 20
Value: 2436.09 	
Date: Oct 15
Value: 2434.17 	
Date: Oct 10
Value: 2431.66 	
Date: Oct 05
Value: 2422.3 	
Date: Sep 30
Value: 2380.8 	
Date: Sep 25
Value: 2371.5 	
Date: Sep 20
Value: 2364.2 	
Date: Sep 15
Value: 2354.03 	
Date: Sep 10
Value: 2342.03 	
Date: Sep 05
Value: 2320 	
Date: Aug 31
Value: 2316.6 	
Date: Aug 25
Value: 2311.43 	
Date: Aug 20
Value: 2306.12 	
Date: Aug 15
Value: 2283.52 	
Date: Aug 10
Value: 2281.03 	
Date: Aug 05
Value: 2278.6 	
Date: Jul 31
Value: 2275.65 	
Date: Jul 25
Value: 2272.39 	
Date: Jul 20
Value: 2265.56 	
Date: Jul 15
Value: 2258.81 	
Date: Jul 10
Value: 2256.13 	
Date: Jul 05
Value: 2253.49 	
Date: Jun 30
Value: 2245.74 	
Date: Jun 25
Value: 2200.46 	
Date: Jun 20
Value: 2169.1 	
Date: Jun 15
Value: 2166.01 	
Date: Jun 10
Value: 2158.63 	
Date: Jun 05
Value: 2154.05 	
Date: May 31
Value: 2147.58 	
Date: May 25
Value: 2137.26 	
Date: May 20
Value: 2123.97 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2083.43 	
Date: May 05
Value: 2062.63 	
Date: Apr 30
Value: 2043.92 	
Date: Apr 25
Value: 2037.77 	
Date: Apr 20
Value: 2902.25 	
Date: Apr 15
Value: 2895.56 	
Date: Apr 10
Value: 2886.24 	
Date: Apr 05
Value: 2877.1 	
Date: Mar 31
Value: 2863.64 	
Date: Mar 25
Value: 2820.56 	
Date: Mar 20
Value: 2792.61 	
Date: Mar 15
Value: 2783.54 	
Date: Mar 10
Value: 2768.57 	
Date: Mar 05
Value: 2763.8 	
Date: Feb 28
Value: 2754.74 	
Date: Feb 25
Value: 2753.69 	
Date: Feb 20
Value: 2752.16 	
Date: Feb 15
Value: 2749.61 	
Date: Feb 10
Value: 2747.96 	
Date: Feb 05
Value: 2746.6 	
Date: Jan 31
Value: 2593.19 	
Date: Jan 25
Value: 2591.88 	
Date: Jan 20
Value: 2586.18 	
Date: Jan 15
Value: 2558.49 	
Date: Jan 10
Value: 2555.57 	
Date: Jan 05
Value: 2543.38 	
Date: Dec 31
Value: 2529.5 	
Date: Dec 25
Value: 2526.99 	
Date: Dec 20
Value: 2517.46 	
Date: Dec 15
Value: 2514.87 	
Date: Dec 10
Value: 2471.38 	
Date: Dec 05
Value: 2464.69 	
Date: Nov 30
Value: 2452.75 	
Date: Nov 25
Value: 2397.52 	
Date: Nov 20
Value: 2366.32 	
Date: Nov 15
Value: 2341.68 	
Date: Nov 10
Value: 2325.21 	
Date: Nov 05
Value: 2286.51 	
Date: Oct 31
Value: 3255.36 	
Date: Oct 25
Value: 3252.91 	
Date: Oct 20
Value: 3250.98 	
Date: Oct 15
Value: 3249.06 	
Date: Oct 10
Value: 3246.55 	
Date: Oct 05
Value: 3237.19 	
Date: Sep 30
Value: 3195.69 	
Date: Sep 25
Value: 3186.39 	
Date: Sep 20
Value: 3179.09 	
Date: Sep 15
Value: 3168.91 	
Date: Sep 10
Value: 3156.92 	
Date: Sep 05
Value: 3134.88 	
Date: Aug 31
Value: 3131.49 	
Date: Aug 25
Value: 3126.31 	
Date: Aug 20
Value: 3121.01 	
Date: Aug 15
Value: 3098.41 	
Date: Aug 10
Value: 3095.91 	
Date: Aug 05
Value: 3093.49 	
Date: Jul 31
Value: 3090.54 	
Date: Jul 25
Value: 3087.28 	
Date: Jul 20
Value: 3080.44 	
Date: Jul 15
Value: 3073.7 	
Date: Jul 10
Value: 3071.02 	
Date: Jul 05
Value: 3068.38 	
Date: Jun 30
Value: 3060.63 	
Date: Jun 25
Value: 3015.35 	
Date: Jun 20
Value: 2983.99 	
Date: Jun 15
Value: 2980.9 	
Date: Jun 10
Value: 2973.52 	
Date: Jun 05
Value: 2968.94 	
Date: May 31
Value: 2962.47 	
Date: May 25
Value: 2952.14 	
Date: May 20
Value: 2938.86 	
Date: May 15
Value: 2910.47 	
Date: May 10
Value: 2898.32 	
Date: May 05
Value: 2877.52 	
Date: Apr 30
Value: 2858.81 	
Date: Apr 25
Value: 2852.66 	
Date: Apr 20
Value: 2804.55 	
Date: Apr 15
Value: 2778.19 	
Date: Apr 10
Value: 2772.71 	
Date: Apr 05
Value: 2767.51 	
Date: Mar 31
Value: 2755.14 	
Date: Mar 25
Value: 2732.97 	
Date: Mar 20
Value: 2719.06 	
Date: Mar 15
Value: 2710.57 	
Date: Mar 10
Value: 2681.32 	
Date: Mar 05
Value: 2666.32 	
Date: Feb 28
Value: 2640.36 	
Date: Feb 25
Value: 2629.89 	
Date: Feb 20
Value: 2618.86 	
Date: Feb 15
Value: 2617.32 	
Date: Feb 10
Value: 2607.74 	
Date: Feb 05
Value: 2596.39 	
Date: Jan 31
Value: 951.19 	
Date: Jan 25
Value: 931.88 	
Date: Jan 20
Value: 916.68 	
Date: Jan 15
Value: 905.09 	
Date: Jan 10
Value: 895.99 	
Date: Jan 05
Value: 880.74 	
Date: Dec 31
Value: 865.67 	
Date: Dec 25
Value: 844.04 	
Date: Dec 20
Value: 826.64 	
Date: Dec 15
Value: 807.75 	
Date: Dec 10
Value: 790 	
Date: Dec 05
Value: 771.3 	
Date: Nov 30
Value: 748.06 	
Date: Nov 25
Value: 732.24 	
Date: Nov 20
Value: 716.3 	
Date: Nov 15
Value: 695.9 	
Date: Nov 10
Value: 679.92 	
Date: Nov 05
Value: 663.85 	
Date: Oct 31
Value: 1604.47 	
Date: Oct 25
Value: 1590.44 	
Date: Oct 20
Value: 1577.41 	
Date: Oct 15
Value: 1567.2 	
Date: Oct 10
Value: 1551.77 	
Date: Oct 05
Value: 1537.96 	
Date: Sep 30
Value: 1526.86 	
Date: Sep 25
Value: 1519.54 	
Date: Sep 20
Value: 1512.92 	
Date: Sep 15
Value: 1506.74 	
Date: Sep 10
Value: 1500.41 	
Date: Sep 05
Value: 1494.59 	
Date: Aug 31
Value: 1486.73 	
Date: Aug 25
Value: 1475.17 	
Date: Aug 20
Value: 1467.2 	
Date: Aug 15
Value: 1460.14 	
Date: Aug 10
Value: 1452.14 	
Date: Aug 05
Value: 1439.9 	
Date: Jul 31
Value: 1431.1 	
Date: Jul 25
Value: 1420.82 	
Date: Jul 20
Value: 1414.58 	
Date: Jul 15
Value: 1408.62 	
Date: Jul 10
Value: 1401.06 	
Date: Jul 05
Value: 1393.93 	
Date: Jun 30
Value: 1385.49 	
Date: Jun 25
Value: 1375.63 	
Date: Jun 20
Value: 1365.75 	
Date: Jun 15
Value: 1352.51 	
Date: Jun 10
Value: 1342.05 	
Date: Jun 05
Value: 1329.32 	
Date: May 31
Value: 1316.12 	
Date: May 25
Value: 1301.2 	
Date: May 20
Value: 1286.49 	
Date: May 15
Value: 1272.34 	
Date: May 10
Value: 1257.19 	
Date: May 05
Value: 1242.12 	
Date: Apr 30
Value: 1227.9 	
Date: Apr 25
Value: 1213.56 	
Date: Apr 20
Value: 1197.22 	
Date: Apr 15
Value: 1178.55 	
Date: Apr 10
Value: 1160.87 	
Date: Apr 05
Value: 1144.57 	
Date: Mar 31
Value: 1129.46 	
Date: Mar 25
Value: 1108.6 	
Date: Mar 20
Value: 1093.63 	
Date: Mar 15
Value: 1077.72 	
Date: Mar 10
Value: 1064.18 	
Date: Mar 05
Value: 1047.4 	
Date: Feb 28
Value: 1030.47 	
Date: Feb 25
Value: 1022.56 	
Date: Feb 20
Value: 1006.92 	
Date: Feb 15
Value: 995.58 	
Date: Feb 10
Value: 978.5 	
Date: Feb 05
Value: 964.6 	
Date: Jan 31
Value: 2742.92 	
Date: Jan 25
Value: 2732.85 	
Date: Jan 20
Value: 2731.3 	
Date: Jan 15
Value: 2729.17 	
Date: Jan 10
Value: 2711.28 	
Date: Jan 05
Value: 2702.07 	
Date: Dec 31
Value: 2690.8 	
Date: Dec 25
Value: 2687.12 	
Date: Dec 20
Value: 2618.82 	
Date: Dec 15
Value: 2605.84 	
Date: Dec 10
Value: 2586.07 	
Date: Dec 05
Value: 2554.41 	
Date: Nov 30
Value: 2520.7 	
Date: Nov 25
Value: 2494.34 	
Date: Nov 20
Value: 2464.55 	
Date: Nov 15
Value: 2445.96 	
Date: Nov 10
Value: 2443.05 	
Date: Nov 05
Value: 2441.74 	
Date: Oct 31
Value: 2440.47 	
Date: Oct 25
Value: 2438.02 	
Date: Oct 20
Value: 2436.09 	
Date: Oct 15
Value: 2434.17 	
Date: Oct 10
Value: 2431.66 	
Date: Oct 05
Value: 2422.3 	
Date: Sep 30
Value: 2380.8 	
Date: Sep 25
Value: 2371.5 	
Date: Sep 20
Value: 2364.2 	
Date: Sep 15
Value: 2354.03 	
Date: Sep 10
Value: 2342.03 	
Date: Sep 05
Value: 2320 	
Date: Aug 31
Value: 2316.6 	
Date: Aug 25
Value: 2311.43 	
Date: Aug 20
Value: 2306.12 	
Date: Aug 15
Value: 2283.52 	
Date: Aug 10
Value: 2281.03 	
Date: Aug 05
Value: 2278.6 	
Date: Jul 31
Value: 2275.65 	
Date: Jul 25
Value: 2272.39 	
Date: Jul 20
Value: 2265.56 	
Date: Jul 15
Value: 2258.81 	
Date: Jul 10
Value: 2256.13 	
Date: Jul 05
Value: 2253.49 	
Date: Jun 30
Value: 2245.74 	
Date: Jun 25
Value: 2200.46 	
Date: Jun 20
Value: 2169.1 	
Date: Jun 15
Value: 2166.01 	
Date: Jun 10
Value: 2158.63 	
Date: Jun 05
Value: 2154.05 	
Date: May 31
Value: 2147.58 	
Date: May 25
Value: 2137.26 	
Date: May 20
Value: 2123.97 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2083.43 	
Date: May 05
Value: 2062.63 	
Date: Apr 30
Value: 2043.92 	
Date: Apr 25
Value: 2037.77 	
Date: Apr 20
Value: 2902.25 	
Date: Apr 15
Value: 2895.56 	
Date: Apr 10
Value: 2886.24 	
Date: Apr 05
Value: 2877.1 	
Date: Mar 31
Value: 2863.64 	
Date: Mar 25
Value: 2820.56 	
Date: Mar 20
Value: 2792.61 	
Date: Mar 15
Value: 2783.54 	
Date: Mar 10
Value: 2768.57 	
Date: Mar 05
Value: 2763.8 	
Date: Feb 28
Value: 2754.74 	
Date: Feb 25
Value: 2753.69 	
Date: Feb 20
Value: 2752.16 	
Date: Feb 15
Value: 2749.61 	
Date: Feb 10
Value: 2747.96 	
Date: Feb 05
Value: 2746.6 	
Date: Jan 31
Value: 2593.19 	
Date: Jan 25
Value: 2591.88 	
Date: Jan 20
Value: 2586.18 	
Date: Jan 15
Value: 2558.49 	
Date: Jan 10
Value: 2555.57 	
Date: Jan 05
Value: 2543.38 	
Date: Dec 31
Value: 2529.5 	
Date: Dec 25
Value: 2526.99 	
Date: Dec 20
Value: 2517.46 	
Date: Dec 15
Value: 2514.87 	
Date: Dec 10
Value: 2471.38 	
Date: Dec 05
Value: 2464.69 	
Date: Nov 30
Value: 2452.75 	
Date: Nov 25
Value: 2397.52 	
Date: Nov 20
Value: 2366.32 	
Date: Nov 15
Value: 2341.68 	
Date: Nov 10
Value: 2325.21 	
Date: Nov 05
Value: 2286.51 	
Date: Oct 31
Value: 3255.36 	
Date: Oct 25
Value: 3252.91 	
Date: Oct 20
Value: 3250.98 	
Date: Oct 15
Value: 3249.06 	
Date: Oct 10
Value: 3246.55 	
Date: Oct 05
Value: 3237.19 	
Date: Sep 30
Value: 3195.69 	
Date: Sep 25
Value: 3186.39 	
Date: Sep 20
Value: 3179.09 	
Date: Sep 15
Value: 3168.91 	
Date: Sep 10
Value: 3156.92 	
Date: Sep 05
Value: 3134.88 	
Date: Aug 31
Value: 3131.49 	
Date: Aug 25
Value: 3126.31 	
Date: Aug 20
Value: 3121.01 	
Date: Aug 15
Value: 3098.41 	
Date: Aug 10
Value: 3095.91 	
Date: Aug 05
Value: 3093.49 	
Date: Jul 31
Value: 3090.54 	
Date: Jul 25
Value: 3087.28 	
Date: Jul 20
Value: 3080.44 	
Date: Jul 15
Value: 3073.7 	
Date: Jul 10
Value: 3071.02 	
Date: Jul 05
Value: 3068.38 	
Date: Jun 30
Value: 3060.63 	
Date: Jun 25
Value: 3015.35 	
Date: Jun 20
Value: 2983.99 	
Date: Jun 15
Value: 2980.9 	
Date: Jun 10
Value: 2973.52 	
Date: Jun 05
Value: 2968.94 	
Date: May 31
Value: 2962.47 	
Date: May 25
Value: 2952.14 	
Date: May 20
Value: 2938.86 	
Date: May 15
Value: 2910.47 	
Date: May 10
Value: 2898.32 	
Date: May 05
Value: 2877.52 	
Date: Apr 30
Value: 2858.81 	
Date: Apr 25
Value: 2852.66 	
Date: Apr 20
Value: 2804.55 	
Date: Apr 15
Value: 2778.19 	
Date: Apr 10
Value: 2772.71 	
Date: Apr 05
Value: 2767.51 	
Date: Mar 31
Value: 2755.14 	
Date: Mar 25
Value: 2732.97 	
Date: Mar 20
Value: 2719.06 	
Date: Mar 15
Value: 2710.57 	
Date: Mar 10
Value: 2681.32 	
Date: Mar 05
Value: 2666.32 	
Date: Feb 28
Value: 2640.36 	
Date: Feb 25
Value: 2629.89 	
Date: Feb 20
Value: 2618.86 	
Date: Feb 15
Value: 2617.32 	
Date: Feb 10
Value: 2607.74 	
Date: Feb 05
Value: 2596.39 	
Date: Jan 31
Value: 951.19 	
Date: Jan 25
Value: 931.88 	
Date: Jan 20
Value: 916.68 	
Date: Jan 15
Value: 905.09 	
Date: Jan 10
Value: 895.99 	
Date: Jan 05
Value: 880.74 	
Date: Dec 31
Value: 865.67 	
Date: Dec 25
Value: 844.04 	
Date: Dec 20
Value: 826.64 	
Date: Dec 15
Value: 807.75 	
Date: Dec 10
Value: 790 	
Date: Dec 05
Value: 771.3 	
Date: Nov 30
Value: 748.06 	
Date: Nov 25
Value: 732.24 	
Date: Nov 20
Value: 716.3 	
Date: Nov 15
Value: 695.9 	
Date: Nov 10
Value: 679.92 	
Date: Nov 05
Value: 663.85 	
Date: Oct 31
Value: 1604.47 	
Date: Oct 25
Value: 1590.44 	
Date: Oct 20
Value: 1577.41 	
Date: Oct 15
Value: 1567.2 	
Date: Oct 10
Value: 1551.77 	
Date: Oct 05
Value: 1537.96 	
Date: Sep 30
Value: 1526.86 	
Date: Sep 25
Value: 1519.54 	
Date: Sep 20
Value: 1512.92 	
Date: Sep 15
Value: 1506.74 	
Date: Sep 10
Value: 1500.41 	
Date: Sep 05
Value: 1494.59 	
Date: Aug 31
Value: 1486.73 	
Date: Aug 25
Value: 1475.17 	
Date: Aug 20
Value: 1467.2 	
Date: Aug 15
Value: 1460.14 	
Date: Aug 10
Value: 1452.14 	
Date: Aug 05
Value: 1439.9 	
Date: Jul 31
Value: 1431.1 	
Date: Jul 25
Value: 1420.82 	
Date: Jul 20
Value: 1414.58 	
Date: Jul 15
Value: 1408.62 	
Date: Jul 10
Value: 1401.06 	
Date: Jul 05
Value: 1393.93 	
Date: Jun 30
Value: 1385.49 	
Date: Jun 25
Value: 1375.63 	
Date: Jun 20
Value: 1365.75 	
Date: Jun 15
Value: 1352.51 	
Date: Jun 10
Value: 1342.05 	
Date: Jun 05
Value: 1329.32 	
Date: May 31
Value: 1316.12 	
Date: May 25
Value: 1301.2 	
Date: May 20
Value: 1286.49 	
Date: May 15
Value: 1272.34 	
Date: May 10
Value: 1257.19 	
Date: May 05
Value: 1242.12 	
Date: Apr 30
Value: 1227.9 	
Date: Apr 25
Value: 1213.56 	
Date: Apr 20
Value: 1197.22 	
Date: Apr 15
Value: 1178.55 	
Date: Apr 10
Value: 1160.87 	
Date: Apr 05
Value: 1144.57 	
Date: Mar 31
Value: 1129.46 	
Date: Mar 25
Value: 1108.6 	
Date: Mar 20
Value: 1093.63 	
Date: Mar 15
Value: 1077.72 	
Date: Mar 10
Value: 1064.18 	
Date: Mar 05
Value: 1047.4 	
Date: Feb 28
Value: 1030.47 	
Date: Feb 25
Value: 1022.56 	
Date: Feb 20
Value: 1006.92 	
Date: Feb 15
Value: 995.58 	
Date: Feb 10
Value: 978.5 	
Date: Feb 05
Value: 964.6

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54
	
Date: Jan 31
Value: 2869.19 	
Date: Jan 25
Value: 2856.75 	
Date: Jan 20
Value: 2855.1 	
Date: Jan 15
Value: 2852.9 	
Date: Jan 10
Value: 2835.85 	
Date: Jan 05
Value: 2826.35 	
Date: Dec 31
Value: 2815.65 	
Date: Dec 25
Value: 2809.37 	
Date: Dec 20
Value: 2741.86 	
Date: Dec 15
Value: 2727.85 	
Date: Dec 10
Value: 2706.38 	
Date: Dec 05
Value: 2669.62 	
Date: Nov 30
Value: 2635.45 	
Date: Nov 25
Value: 2605.92 	
Date: Nov 20
Value: 2579.06 	
Date: Nov 15
Value: 2560.65 	
Date: Nov 10
Value: 2557.15 	
Date: Nov 05
Value: 2555.46 	
Date: Oct 31
Value: 2554.22 	
Date: Oct 25
Value: 2551.49 	
Date: Oct 20
Value: 2549.38 	
Date: Oct 15
Value: 2547.26 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2533.97 	
Date: Sep 30
Value: 2489.74 	
Date: Sep 25
Value: 2479.7 	
Date: Sep 20
Value: 2472.06 	
Date: Sep 15
Value: 2461.13 	
Date: Sep 10
Value: 2446.33 	
Date: Sep 05
Value: 2419.77 	
Date: Aug 31
Value: 2416.37 	
Date: Aug 25
Value: 2411.33 	
Date: Aug 20
Value: 2404.16 	
Date: Aug 15
Value: 2385.15 	
Date: Aug 10
Value: 2382.73 	
Date: Aug 05
Value: 2380.05 	
Date: Jul 31
Value: 2377.17 	
Date: Jul 25
Value: 2373.88 	
Date: Jul 20
Value: 2366.3 	
Date: Jul 15
Value: 2356.93 	
Date: Jul 10
Value: 2354.14 	
Date: Jul 05
Value: 2351.43 	
Date: Jun 30
Value: 2343.14 	
Date: Jun 25
Value: 2301.26 	
Date: Jun 20
Value: 2269.49 	
Date: Jun 15
Value: 2266.23 	
Date: Jun 10
Value: 2259.71 	
Date: Jun 05
Value: 2256.14 	
Date: May 31
Value: 2246.7 	
Date: May 25
Value: 2236.53 	
Date: May 20
Value: 2225.17 	
Date: May 15
Value: 2196.7 	
Date: May 10
Value: 2184.86 	
Date: May 05
Value: 2168.54 	
Date: Apr 30
Value: 2150.01 	
Date: Apr 25
Value: 2143.27 	
Date: Apr 20
Value: 3033.83 	
Date: Apr 15
Value: 3026.64 	
Date: Apr 10
Value: 3016.4 	
Date: Apr 05
Value: 3005.14 	
Date: Mar 31
Value: 2993.21 	
Date: Mar 25
Value: 2955.06 	
Date: Mar 20
Value: 2924.51 	
Date: Mar 15
Value: 2913.41 	
Date: Mar 10
Value: 2896.88 	
Date: Mar 05
Value: 2890.73 	
Date: Feb 28
Value: 2880.92 	
Date: Feb 25
Value: 2879.86 	
Date: Feb 20
Value: 2878.38 	
Date: Feb 15
Value: 2875.9 	
Date: Feb 10
Value: 2874.31 	
Date: Feb 05
Value: 2872.93 	
Date: Jan 31
Value: 2721.64 	
Date: Jan 25
Value: 2720.43 	
Date: Jan 20
Value: 2714.55 	
Date: Jan 15
Value: 2685.95 	
Date: Jan 10
Value: 2682.29 	
Date: Jan 05
Value: 2667.56 	
Date: Dec 31
Value: 2654.13 	
Date: Dec 25
Value: 2650.03 	
Date: Dec 20
Value: 2640.1 	
Date: Dec 15
Value: 2635.72 	
Date: Dec 10
Value: 2589.53 	
Date: Dec 05
Value: 2581.8 	
Date: Nov 30
Value: 2569.49 	
Date: Nov 25
Value: 2506.97 	
Date: Nov 20
Value: 2473.25 	
Date: Nov 15
Value: 2451.55 	
Date: Nov 10
Value: 2434.9 	
Date: Nov 05
Value: 2390.65 	
Date: Oct 31
Value: 3401.65 	
Date: Oct 25
Value: 3398.93 	
Date: Oct 20
Value: 3396.81 	
Date: Oct 15
Value: 3394.69 	
Date: Oct 10
Value: 3392.16 	
Date: Oct 05
Value: 3381.41 	
Date: Sep 30
Value: 3337.17 	
Date: Sep 25
Value: 3327.13 	
Date: Sep 20
Value: 3319.49 	
Date: Sep 15
Value: 3308.56 	
Date: Sep 10
Value: 3293.76 	
Date: Sep 05
Value: 3267.2 	
Date: Aug 31
Value: 3263.8 	
Date: Aug 25
Value: 3258.76 	
Date: Aug 20
Value: 3251.59 	
Date: Aug 15
Value: 3232.58 	
Date: Aug 10
Value: 3230.17 	
Date: Aug 05
Value: 3227.48 	
Date: Jul 31
Value: 3224.6 	
Date: Jul 25
Value: 3221.31 	
Date: Jul 20
Value: 3213.73 	
Date: Jul 15
Value: 3204.36 	
Date: Jul 10
Value: 3201.57 	
Date: Jul 05
Value: 3198.86 	
Date: Jun 30
Value: 3190.57 	
Date: Jun 25
Value: 3148.69 	
Date: Jun 20
Value: 3116.92 	
Date: Jun 15
Value: 3113.66 	
Date: Jun 10
Value: 3107.14 	
Date: Jun 05
Value: 3103.57 	
Date: May 31
Value: 3094.13 	
Date: May 25
Value: 3083.96 	
Date: May 20
Value: 3072.6 	
Date: May 15
Value: 3044.13 	
Date: May 10
Value: 3032.29 	
Date: May 05
Value: 3015.97 	
Date: Apr 30
Value: 2997.44 	
Date: Apr 25
Value: 2990.7 	
Date: Apr 20
Value: 2942.03 	
Date: Apr 15
Value: 2915.44 	
Date: Apr 10
Value: 2908.8 	
Date: Apr 05
Value: 2902.89 	
Date: Mar 31
Value: 2892.19 	
Date: Mar 25
Value: 2870.86 	
Date: Mar 20
Value: 2856.13 	
Date: Mar 15
Value: 2846.23 	
Date: Mar 10
Value: 2814.69 	
Date: Mar 05
Value: 2800.78 	
Date: Feb 28
Value: 2771.86 	
Date: Feb 25
Value: 2760.66 	
Date: Feb 20
Value: 2747.9 	
Date: Feb 15
Value: 2746.37 	
Date: Feb 10
Value: 2738.19 	
Date: Feb 05
Value: 2724.18 	
Date: Jan 31
Value: 1011.18 	
Date: Jan 25
Value: 991.82 	
Date: Jan 20
Value: 976.8 	
Date: Jan 15
Value: 965.61 	
Date: Jan 10
Value: 956.78 	
Date: Jan 05
Value: 940.58 	
Date: Dec 31
Value: 924.21 	
Date: Dec 25
Value: 899.81 	
Date: Dec 20
Value: 879.73 	
Date: Dec 15
Value: 857.9 	
Date: Dec 10
Value: 836.96 	
Date: Dec 05
Value: 816.09 	
Date: Nov 30
Value: 790.65 	
Date: Nov 25
Value: 772.07 	
Date: Nov 20
Value: 754.22 	
Date: Nov 15
Value: 731.68 	
Date: Nov 10
Value: 713.7 	
Date: Nov 05
Value: 695.43 	
Date: Oct 31
Value: 1694.25 	
Date: Oct 25
Value: 1679.01 	
Date: Oct 20
Value: 1665.68 	
Date: Oct 15
Value: 1654.32 	
Date: Oct 10
Value: 1638.07 	
Date: Oct 05
Value: 1622.8 	
Date: Sep 30
Value: 1610.69 	
Date: Sep 25
Value: 1602.46 	
Date: Sep 20
Value: 1594.77 	
Date: Sep 15
Value: 1587.46 	
Date: Sep 10
Value: 1579.8 	
Date: Sep 05
Value: 1573.08 	
Date: Aug 31
Value: 1564.51 	
Date: Aug 25
Value: 1553.16 	
Date: Aug 20
Value: 1545.27 	
Date: Aug 15
Value: 1538.39 	
Date: Aug 10
Value: 1530.83 	
Date: Aug 05
Value: 1519.1 	
Date: Jul 31
Value: 1510.73 	
Date: Jul 25
Value: 1500.53 	
Date: Jul 20
Value: 1494.47 	
Date: Jul 15
Value: 1488.71 	
Date: Jul 10
Value: 1481.03 	
Date: Jul 05
Value: 1474.3 	
Date: Jun 30
Value: 1466.01 	
Date: Jun 25
Value: 1457.08 	
Date: Jun 20
Value: 1447.41 	
Date: Jun 15
Value: 1434.41 	
Date: Jun 10
Value: 1424.62 	
Date: Jun 05
Value: 1412.81 	
Date: May 31
Value: 1400.02 	
Date: May 25
Value: 1384.85 	
Date: May 20
Value: 1369.92 	
Date: May 15
Value: 1355.99 	
Date: May 10
Value: 1341.04 	
Date: May 05
Value: 1326.9 	
Date: Apr 30
Value: 1313.1 	
Date: Apr 25
Value: 1297.29 	
Date: Apr 20
Value: 1280.05 	
Date: Apr 15
Value: 1259.82 	
Date: Apr 10
Value: 1241.08 	
Date: Apr 05
Value: 1224.17 	
Date: Mar 31
Value: 1207.82 	
Date: Mar 25
Value: 1185.36 	
Date: Mar 20
Value: 1169.21 	
Date: Mar 15
Value: 1151.98 	
Date: Mar 10
Value: 1136.9 	
Date: Mar 05
Value: 1118.45 	
Date: Feb 28
Value: 1099.26 	
Date: Feb 25
Value: 1090.33 	
Date: Feb 20
Value: 1072.97 	
Date: Feb 15
Value: 1060.53 	
Date: Feb 10
Value: 1041.4 	
Date: Feb 05
Value: 1025.72 	
Date: Jan 31
Value: 2869.19 	
Date: Jan 25
Value: 2856.75 	
Date: Jan 20
Value: 2855.1 	
Date: Jan 15
Value: 2852.9 	
Date: Jan 10
Value: 2835.85 	
Date: Jan 05
Value: 2826.35 	
Date: Dec 31
Value: 2815.65 	
Date: Dec 25
Value: 2809.37 	
Date: Dec 20
Value: 2741.86 	
Date: Dec 15
Value: 2727.85 	
Date: Dec 10
Value: 2706.38 	
Date: Dec 05
Value: 2669.62 	
Date: Nov 30
Value: 2635.45 	
Date: Nov 25
Value: 2605.92 	
Date: Nov 20
Value: 2579.06 	
Date: Nov 15
Value: 2560.65 	
Date: Nov 10
Value: 2557.15 	
Date: Nov 05
Value: 2555.46 	
Date: Oct 31
Value: 2554.22 	
Date: Oct 25
Value: 2551.49 	
Date: Oct 20
Value: 2549.38 	
Date: Oct 15
Value: 2547.26 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2533.97 	
Date: Sep 30
Value: 2489.74 	
Date: Sep 25
Value: 2479.7 	
Date: Sep 20
Value: 2472.06 	
Date: Sep 15
Value: 2461.13 	
Date: Sep 10
Value: 2446.33 	
Date: Sep 05
Value: 2419.77 	
Date: Aug 31
Value: 2416.37 	
Date: Aug 25
Value: 2411.33 	
Date: Aug 20
Value: 2404.16 	
Date: Aug 15
Value: 2385.15 	
Date: Aug 10
Value: 2382.73 	
Date: Aug 05
Value: 2380.05 	
Date: Jul 31
Value: 2377.17 	
Date: Jul 25
Value: 2373.88 	
Date: Jul 20
Value: 2366.3 	
Date: Jul 15
Value: 2356.93 	
Date: Jul 10
Value: 2354.14 	
Date: Jul 05
Value: 2351.43 	
Date: Jun 30
Value: 2343.14 	
Date: Jun 25
Value: 2301.26 	
Date: Jun 20
Value: 2269.49 	
Date: Jun 15
Value: 2266.23 	
Date: Jun 10
Value: 2259.71 	
Date: Jun 05
Value: 2256.14 	
Date: May 31
Value: 2246.7 	
Date: May 25
Value: 2236.53 	
Date: May 20
Value: 2225.17 	
Date: May 15
Value: 2196.7 	
Date: May 10
Value: 2184.86 	
Date: May 05
Value: 2168.54 	
Date: Apr 30
Value: 2150.01 	
Date: Apr 25
Value: 2143.27 	
Date: Apr 20
Value: 3033.83 	
Date: Apr 15
Value: 3026.64 	
Date: Apr 10
Value: 3016.4 	
Date: Apr 05
Value: 3005.14 	
Date: Mar 31
Value: 2993.21 	
Date: Mar 25
Value: 2955.06 	
Date: Mar 20
Value: 2924.51 	
Date: Mar 15
Value: 2913.41 	
Date: Mar 10
Value: 2896.88 	
Date: Mar 05
Value: 2890.73 	
Date: Feb 28
Value: 2880.92 	
Date: Feb 25
Value: 2879.86 	
Date: Feb 20
Value: 2878.38 	
Date: Feb 15
Value: 2875.9 	
Date: Feb 10
Value: 2874.31 	
Date: Feb 05
Value: 2872.93 	
Date: Jan 31
Value: 2721.64 	
Date: Jan 25
Value: 2720.43 	
Date: Jan 20
Value: 2714.55 	
Date: Jan 15
Value: 2685.95 	
Date: Jan 10
Value: 2682.29 	
Date: Jan 05
Value: 2667.56 	
Date: Dec 31
Value: 2654.13 	
Date: Dec 25
Value: 2650.03 	
Date: Dec 20
Value: 2640.1 	
Date: Dec 15
Value: 2635.72 	
Date: Dec 10
Value: 2589.53 	
Date: Dec 05
Value: 2581.8 	
Date: Nov 30
Value: 2569.49 	
Date: Nov 25
Value: 2506.97 	
Date: Nov 20
Value: 2473.25 	
Date: Nov 15
Value: 2451.55 	
Date: Nov 10
Value: 2434.9 	
Date: Nov 05
Value: 2390.65 	
Date: Oct 31
Value: 3401.65 	
Date: Oct 25
Value: 3398.93 	
Date: Oct 20
Value: 3396.81 	
Date: Oct 15
Value: 3394.69 	
Date: Oct 10
Value: 3392.16 	
Date: Oct 05
Value: 3381.41 	
Date: Sep 30
Value: 3337.17 	
Date: Sep 25
Value: 3327.13 	
Date: Sep 20
Value: 3319.49 	
Date: Sep 15
Value: 3308.56 	
Date: Sep 10
Value: 3293.76 	
Date: Sep 05
Value: 3267.2 	
Date: Aug 31
Value: 3263.8 	
Date: Aug 25
Value: 3258.76 	
Date: Aug 20
Value: 3251.59 	
Date: Aug 15
Value: 3232.58 	
Date: Aug 10
Value: 3230.17 	
Date: Aug 05
Value: 3227.48 	
Date: Jul 31
Value: 3224.6 	
Date: Jul 25
Value: 3221.31 	
Date: Jul 20
Value: 3213.73 	
Date: Jul 15
Value: 3204.36 	
Date: Jul 10
Value: 3201.57 	
Date: Jul 05
Value: 3198.86 	
Date: Jun 30
Value: 3190.57 	
Date: Jun 25
Value: 3148.69 	
Date: Jun 20
Value: 3116.92 	
Date: Jun 15
Value: 3113.66 	
Date: Jun 10
Value: 3107.14 	
Date: Jun 05
Value: 3103.57 	
Date: May 31
Value: 3094.13 	
Date: May 25
Value: 3083.96 	
Date: May 20
Value: 3072.6 	
Date: May 15
Value: 3044.13 	
Date: May 10
Value: 3032.29 	
Date: May 05
Value: 3015.97 	
Date: Apr 30
Value: 2997.44 	
Date: Apr 25
Value: 2990.7 	
Date: Apr 20
Value: 2942.03 	
Date: Apr 15
Value: 2915.44 	
Date: Apr 10
Value: 2908.8 	
Date: Apr 05
Value: 2902.89 	
Date: Mar 31
Value: 2892.19 	
Date: Mar 25
Value: 2870.86 	
Date: Mar 20
Value: 2856.13 	
Date: Mar 15
Value: 2846.23 	
Date: Mar 10
Value: 2814.69 	
Date: Mar 05
Value: 2800.78 	
Date: Feb 28
Value: 2771.86 	
Date: Feb 25
Value: 2760.66 	
Date: Feb 20
Value: 2747.9 	
Date: Feb 15
Value: 2746.37 	
Date: Feb 10
Value: 2738.19 	
Date: Feb 05
Value: 2724.18 	
Date: Jan 31
Value: 1011.18 	
Date: Jan 25
Value: 991.82 	
Date: Jan 20
Value: 976.8 	
Date: Jan 15
Value: 965.61 	
Date: Jan 10
Value: 956.78 	
Date: Jan 05
Value: 940.58 	
Date: Dec 31
Value: 924.21 	
Date: Dec 25
Value: 899.81 	
Date: Dec 20
Value: 879.73 	
Date: Dec 15
Value: 857.9 	
Date: Dec 10
Value: 836.96 	
Date: Dec 05
Value: 816.09 	
Date: Nov 30
Value: 790.65 	
Date: Nov 25
Value: 772.07 	
Date: Nov 20
Value: 754.22 	
Date: Nov 15
Value: 731.68 	
Date: Nov 10
Value: 713.7 	
Date: Nov 05
Value: 695.43 	
Date: Oct 31
Value: 1694.25 	
Date: Oct 25
Value: 1679.01 	
Date: Oct 20
Value: 1665.68 	
Date: Oct 15
Value: 1654.32 	
Date: Oct 10
Value: 1638.07 	
Date: Oct 05
Value: 1622.8 	
Date: Sep 30
Value: 1610.69 	
Date: Sep 25
Value: 1602.46 	
Date: Sep 20
Value: 1594.77 	
Date: Sep 15
Value: 1587.46 	
Date: Sep 10
Value: 1579.8 	
Date: Sep 05
Value: 1573.08 	
Date: Aug 31
Value: 1564.51 	
Date: Aug 25
Value: 1553.16 	
Date: Aug 20
Value: 1545.27 	
Date: Aug 15
Value: 1538.39 	
Date: Aug 10
Value: 1530.83 	
Date: Aug 05
Value: 1519.1 	
Date: Jul 31
Value: 1510.73 	
Date: Jul 25
Value: 1500.53 	
Date: Jul 20
Value: 1494.47 	
Date: Jul 15
Value: 1488.71 	
Date: Jul 10
Value: 1481.03 	
Date: Jul 05
Value: 1474.3 	
Date: Jun 30
Value: 1466.01 	
Date: Jun 25
Value: 1457.08 	
Date: Jun 20
Value: 1447.41 	
Date: Jun 15
Value: 1434.41 	
Date: Jun 10
Value: 1424.62 	
Date: Jun 05
Value: 1412.81 	
Date: May 31
Value: 1400.02 	
Date: May 25
Value: 1384.85 	
Date: May 20
Value: 1369.92 	
Date: May 15
Value: 1355.99 	
Date: May 10
Value: 1341.04 	
Date: May 05
Value: 1326.9 	
Date: Apr 30
Value: 1313.1 	
Date: Apr 25
Value: 1297.29 	
Date: Apr 20
Value: 1280.05 	
Date: Apr 15
Value: 1259.82 	
Date: Apr 10
Value: 1241.08 	
Date: Apr 05
Value: 1224.17 	
Date: Mar 31
Value: 1207.82 	
Date: Mar 25
Value: 1185.36 	
Date: Mar 20
Value: 1169.21 	
Date: Mar 15
Value: 1151.98 	
Date: Mar 10
Value: 1136.9 	
Date: Mar 05
Value: 1118.45 	
Date: Feb 28
Value: 1099.26 	
Date: Feb 25
Value: 1090.33 	
Date: Feb 20
Value: 1072.97 	
Date: Feb 15
Value: 1060.53 	
Date: Feb 10
Value: 1041.4 	
Date: Feb 05
Value: 1025.72

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1926.36 	
Date: Jan 25
Value: 1920.8 	
Date: Jan 20
Value: 1919.99 	
Date: Jan 15
Value: 1918.32 	
Date: Jan 10
Value: 1902.48 	
Date: Jan 05
Value: 1900.39 	
Date: Dec 31
Value: 1895.74 	
Date: Dec 25
Value: 1888.95 	
Date: Dec 20
Value: 1846.22 	
Date: Dec 15
Value: 1842.07 	
Date: Dec 10
Value: 1838.51 	
Date: Dec 05
Value: 1795.27 	
Date: Nov 30
Value: 1771.24 	
Date: Nov 25
Value: 1750.57 	
Date: Nov 20
Value: 1737.52 	
Date: Nov 15
Value: 1721.47 	
Date: Nov 10
Value: 1711.22 	
Date: Nov 05
Value: 1708.76 	
Date: Oct 31
Value: 1706.54 	
Date: Oct 25
Value: 1704.59 	
Date: Oct 20
Value: 1703.2 	
Date: Oct 15
Value: 1701.85 	
Date: Oct 10
Value: 1700.17 	
Date: Oct 05
Value: 1697.91 	
Date: Sep 30
Value: 1691.91 	
Date: Sep 25
Value: 1688.9 	
Date: Sep 20
Value: 1686.43 	
Date: Sep 15
Value: 1677 	
Date: Sep 10
Value: 1670.48 	
Date: Sep 05
Value: 1663.55 	
Date: Aug 31
Value: 1661.36 	
Date: Aug 25
Value: 1656.55 	
Date: Aug 20
Value: 1647.43 	
Date: Aug 15
Value: 1622.89 	
Date: Aug 10
Value: 1621.12 	
Date: Aug 05
Value: 1619.45 	
Date: Jul 31
Value: 1617.36 	
Date: Jul 25
Value: 1615.71 	
Date: Jul 20
Value: 1610.26 	
Date: Jul 15
Value: 1608.09 	
Date: Jul 10
Value: 1606.39 	
Date: Jul 05
Value: 1604.6 	
Date: Jun 30
Value: 1593.09 	
Date: Jun 25
Value: 1574.19 	
Date: Jun 20
Value: 1546.65 	
Date: Jun 15
Value: 1543.75 	
Date: Jun 10
Value: 1533.24 	
Date: Jun 05
Value: 1527.26 	
Date: May 31
Value: 1517.86 	
Date: May 25
Value: 1509.26 	
Date: May 20
Value: 1504.67 	
Date: May 15
Value: 1481.26 	
Date: May 10
Value: 1474.97 	
Date: May 05
Value: 1469.27 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1447.44 	
Date: Apr 20
Value: 2021.74 	
Date: Apr 15
Value: 2018.85 	
Date: Apr 10
Value: 2015.43 	
Date: Apr 05
Value: 2011.91 	
Date: Mar 31
Value: 2002.42 	
Date: Mar 25
Value: 1959 	
Date: Mar 20
Value: 1944.47 	
Date: Mar 15
Value: 1941.53 	
Date: Mar 10
Value: 1935.71 	
Date: Mar 05
Value: 1934.15 	
Date: Feb 28
Value: 1930.96 	
Date: Feb 25
Value: 1930.4 	
Date: Feb 20
Value: 1929.5 	
Date: Feb 15
Value: 1928.39 	
Date: Feb 10
Value: 1927.7 	
Date: Feb 05
Value: 1927.09 	
Date: Jan 31
Value: 1821.34 	
Date: Jan 25
Value: 1820.57 	
Date: Jan 20
Value: 1819.57 	
Date: Jan 15
Value: 1814.83 	
Date: Jan 10
Value: 1812.64 	
Date: Jan 05
Value: 1785.07 	
Date: Dec 31
Value: 1780.29 	
Date: Dec 25
Value: 1778.16 	
Date: Dec 20
Value: 1762.58 	
Date: Dec 15
Value: 1759.44 	
Date: Dec 10
Value: 1739.56 	
Date: Dec 05
Value: 1734.94 	
Date: Nov 30
Value: 1712.72 	
Date: Nov 25
Value: 1692.08 	
Date: Nov 20
Value: 1675.73 	
Date: Nov 15
Value: 1666.14 	
Date: Nov 10
Value: 1657.15 	
Date: Nov 05
Value: 1647.01 	
Date: Oct 31
Value: 2244.63 	
Date: Oct 25
Value: 2242.68 	
Date: Oct 20
Value: 2241.29 	
Date: Oct 15
Value: 2239.94 	
Date: Oct 10
Value: 2238.25 	
Date: Oct 05
Value: 2236 	
Date: Sep 30
Value: 2230 	
Date: Sep 25
Value: 2226.98 	
Date: Sep 20
Value: 2224.51 	
Date: Sep 15
Value: 2215.09 	
Date: Sep 10
Value: 2208.57 	
Date: Sep 05
Value: 2201.64 	
Date: Aug 31
Value: 2199.45 	
Date: Aug 25
Value: 2194.63 	
Date: Aug 20
Value: 2185.52 	
Date: Aug 15
Value: 2160.98 	
Date: Aug 10
Value: 2159.21 	
Date: Aug 05
Value: 2157.54 	
Date: Jul 31
Value: 2155.44 	
Date: Jul 25
Value: 2153.8 	
Date: Jul 20
Value: 2148.34 	
Date: Jul 15
Value: 2146.17 	
Date: Jul 10
Value: 2144.47 	
Date: Jul 05
Value: 2142.69 	
Date: Jun 30
Value: 2131.17 	
Date: Jun 25
Value: 2112.27 	
Date: Jun 20
Value: 2084.74 	
Date: Jun 15
Value: 2081.83 	
Date: Jun 10
Value: 2071.33 	
Date: Jun 05
Value: 2065.34 	
Date: May 31
Value: 2055.94 	
Date: May 25
Value: 2047.35 	
Date: May 20
Value: 2042.76 	
Date: May 15
Value: 2019.34 	
Date: May 10
Value: 2013.05 	
Date: May 05
Value: 2007.36 	
Date: Apr 30
Value: 1988.73 	
Date: Apr 25
Value: 1985.52 	
Date: Apr 20
Value: 1955.25 	
Date: Apr 15
Value: 1937.18 	
Date: Apr 10
Value: 1934.97 	
Date: Apr 05
Value: 1932.79 	
Date: Mar 31
Value: 1930.51 	
Date: Mar 25
Value: 1921.39 	
Date: Mar 20
Value: 1917.72 	
Date: Mar 15
Value: 1914.98 	
Date: Mar 10
Value: 1900.74 	
Date: Mar 05
Value: 1887.38 	
Date: Feb 28
Value: 1856.86 	
Date: Feb 25
Value: 1851.76 	
Date: Feb 20
Value: 1846.12 	
Date: Feb 15
Value: 1845.49 	
Date: Feb 10
Value: 1827.55 	
Date: Feb 05
Value: 1822.64 	
Date: Jan 31
Value: 667.85 	
Date: Jan 25
Value: 658.09 	
Date: Jan 20
Value: 649.85 	
Date: Jan 15
Value: 644.72 	
Date: Jan 10
Value: 638.55 	
Date: Jan 05
Value: 631.46 	
Date: Dec 31
Value: 623.39 	
Date: Dec 25
Value: 609.16 	
Date: Dec 20
Value: 596.32 	
Date: Dec 15
Value: 584.9 	
Date: Dec 10
Value: 572.37 	
Date: Dec 05
Value: 559.6 	
Date: Nov 30
Value: 542.21 	
Date: Nov 25
Value: 531.25 	
Date: Nov 20
Value: 519.64 	
Date: Nov 15
Value: 505.28 	
Date: Nov 10
Value: 494.15 	
Date: Nov 05
Value: 484.51 	
Date: Oct 31
Value: 1145.79 	
Date: Oct 25
Value: 1135.1 	
Date: Oct 20
Value: 1125.73 	
Date: Oct 15
Value: 1117.56 	
Date: Oct 10
Value: 1106.31 	
Date: Oct 05
Value: 1096.56 	
Date: Sep 30
Value: 1090.21 	
Date: Sep 25
Value: 1084.02 	
Date: Sep 20
Value: 1078.35 	
Date: Sep 15
Value: 1073.35 	
Date: Sep 10
Value: 1068.23 	
Date: Sep 05
Value: 1063 	
Date: Aug 31
Value: 1057.92 	
Date: Aug 25
Value: 1051.54 	
Date: Aug 20
Value: 1044.55 	
Date: Aug 15
Value: 1039.23 	
Date: Aug 10
Value: 1033.24 	
Date: Aug 05
Value: 1025.79 	
Date: Jul 31
Value: 1019.42 	
Date: Jul 25
Value: 1012.39 	
Date: Jul 20
Value: 1008.39 	
Date: Jul 15
Value: 1004.72 	
Date: Jul 10
Value: 1000.2 	
Date: Jul 05
Value: 994.39 	
Date: Jun 30
Value: 987.09 	
Date: Jun 25
Value: 978.78 	
Date: Jun 20
Value: 968.43 	
Date: Jun 15
Value: 953.6 	
Date: Jun 10
Value: 940.03 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915.05 	
Date: May 25
Value: 899.63 	
Date: May 20
Value: 885.53 	
Date: May 15
Value: 874.86 	
Date: May 10
Value: 862.76 	
Date: May 05
Value: 850.5 	
Date: Apr 30
Value: 838.23 	
Date: Apr 25
Value: 829.61 	
Date: Apr 20
Value: 818.78 	
Date: Apr 15
Value: 805.34 	
Date: Apr 10
Value: 793.09 	
Date: Apr 05
Value: 782.07 	
Date: Mar 31
Value: 770.76 	
Date: Mar 25
Value: 756.25 	
Date: Mar 20
Value: 745.5 	
Date: Mar 15
Value: 735.59 	
Date: Mar 10
Value: 727.24 	
Date: Mar 05
Value: 716.63 	
Date: Feb 28
Value: 707.21 	
Date: Feb 25
Value: 703.65 	
Date: Feb 20
Value: 694.95 	
Date: Feb 15
Value: 689.41 	
Date: Feb 10
Value: 681.18 	
Date: Feb 05
Value: 674.46 	
Date: Jan 31
Value: 1926.36 	
Date: Jan 25
Value: 1920.8 	
Date: Jan 20
Value: 1919.99 	
Date: Jan 15
Value: 1918.32 	
Date: Jan 10
Value: 1902.48 	
Date: Jan 05
Value: 1900.39 	
Date: Dec 31
Value: 1895.74 	
Date: Dec 25
Value: 1888.95 	
Date: Dec 20
Value: 1846.22 	
Date: Dec 15
Value: 1842.07 	
Date: Dec 10
Value: 1838.51 	
Date: Dec 05
Value: 1795.27 	
Date: Nov 30
Value: 1771.24 	
Date: Nov 25
Value: 1750.57 	
Date: Nov 20
Value: 1737.52 	
Date: Nov 15
Value: 1721.47 	
Date: Nov 10
Value: 1711.22 	
Date: Nov 05
Value: 1708.76 	
Date: Oct 31
Value: 1706.54 	
Date: Oct 25
Value: 1704.59 	
Date: Oct 20
Value: 1703.2 	
Date: Oct 15
Value: 1701.85 	
Date: Oct 10
Value: 1700.17 	
Date: Oct 05
Value: 1697.91 	
Date: Sep 30
Value: 1691.91 	
Date: Sep 25
Value: 1688.9 	
Date: Sep 20
Value: 1686.43 	
Date: Sep 15
Value: 1677 	
Date: Sep 10
Value: 1670.48 	
Date: Sep 05
Value: 1663.55 	
Date: Aug 31
Value: 1661.36 	
Date: Aug 25
Value: 1656.55 	
Date: Aug 20
Value: 1647.43 	
Date: Aug 15
Value: 1622.89 	
Date: Aug 10
Value: 1621.12 	
Date: Aug 05
Value: 1619.45 	
Date: Jul 31
Value: 1617.36 	
Date: Jul 25
Value: 1615.71 	
Date: Jul 20
Value: 1610.26 	
Date: Jul 15
Value: 1608.09 	
Date: Jul 10
Value: 1606.39 	
Date: Jul 05
Value: 1604.6 	
Date: Jun 30
Value: 1593.09 	
Date: Jun 25
Value: 1574.19 	
Date: Jun 20
Value: 1546.65 	
Date: Jun 15
Value: 1543.75 	
Date: Jun 10
Value: 1533.24 	
Date: Jun 05
Value: 1527.26 	
Date: May 31
Value: 1517.86 	
Date: May 25
Value: 1509.26 	
Date: May 20
Value: 1504.67 	
Date: May 15
Value: 1481.26 	
Date: May 10
Value: 1474.97 	
Date: May 05
Value: 1469.27 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1447.44 	
Date: Apr 20
Value: 2021.74 	
Date: Apr 15
Value: 2018.85 	
Date: Apr 10
Value: 2015.43 	
Date: Apr 05
Value: 2011.91 	
Date: Mar 31
Value: 2002.42 	
Date: Mar 25
Value: 1959 	
Date: Mar 20
Value: 1944.47 	
Date: Mar 15
Value: 1941.53 	
Date: Mar 10
Value: 1935.71 	
Date: Mar 05
Value: 1934.15 	
Date: Feb 28
Value: 1930.96 	
Date: Feb 25
Value: 1930.4 	
Date: Feb 20
Value: 1929.5 	
Date: Feb 15
Value: 1928.39 	
Date: Feb 10
Value: 1927.7 	
Date: Feb 05
Value: 1927.09 	
Date: Jan 31
Value: 1821.34 	
Date: Jan 25
Value: 1820.57 	
Date: Jan 20
Value: 1819.57 	
Date: Jan 15
Value: 1814.83 	
Date: Jan 10
Value: 1812.64 	
Date: Jan 05
Value: 1785.07 	
Date: Dec 31
Value: 1780.29 	
Date: Dec 25
Value: 1778.16 	
Date: Dec 20
Value: 1762.58 	
Date: Dec 15
Value: 1759.44 	
Date: Dec 10
Value: 1739.56 	
Date: Dec 05
Value: 1734.94 	
Date: Nov 30
Value: 1712.72 	
Date: Nov 25
Value: 1692.08 	
Date: Nov 20
Value: 1675.73 	
Date: Nov 15
Value: 1666.14 	
Date: Nov 10
Value: 1657.15 	
Date: Nov 05
Value: 1647.01 	
Date: Oct 31
Value: 2244.63 	
Date: Oct 25
Value: 2242.68 	
Date: Oct 20
Value: 2241.29 	
Date: Oct 15
Value: 2239.94 	
Date: Oct 10
Value: 2238.25 	
Date: Oct 05
Value: 2236 	
Date: Sep 30
Value: 2230 	
Date: Sep 25
Value: 2226.98 	
Date: Sep 20
Value: 2224.51 	
Date: Sep 15
Value: 2215.09 	
Date: Sep 10
Value: 2208.57 	
Date: Sep 05
Value: 2201.64 	
Date: Aug 31
Value: 2199.45 	
Date: Aug 25
Value: 2194.63 	
Date: Aug 20
Value: 2185.52 	
Date: Aug 15
Value: 2160.98 	
Date: Aug 10
Value: 2159.21 	
Date: Aug 05
Value: 2157.54 	
Date: Jul 31
Value: 2155.44 	
Date: Jul 25
Value: 2153.8 	
Date: Jul 20
Value: 2148.34 	
Date: Jul 15
Value: 2146.17 	
Date: Jul 10
Value: 2144.47 	
Date: Jul 05
Value: 2142.69 	
Date: Jun 30
Value: 2131.17 	
Date: Jun 25
Value: 2112.27 	
Date: Jun 20
Value: 2084.74 	
Date: Jun 15
Value: 2081.83 	
Date: Jun 10
Value: 2071.33 	
Date: Jun 05
Value: 2065.34 	
Date: May 31
Value: 2055.94 	
Date: May 25
Value: 2047.35 	
Date: May 20
Value: 2042.76 	
Date: May 15
Value: 2019.34 	
Date: May 10
Value: 2013.05 	
Date: May 05
Value: 2007.36 	
Date: Apr 30
Value: 1988.73 	
Date: Apr 25
Value: 1985.52 	
Date: Apr 20
Value: 1955.25 	
Date: Apr 15
Value: 1937.18 	
Date: Apr 10
Value: 1934.97 	
Date: Apr 05
Value: 1932.79 	
Date: Mar 31
Value: 1930.51 	
Date: Mar 25
Value: 1921.39 	
Date: Mar 20
Value: 1917.72 	
Date: Mar 15
Value: 1914.98 	
Date: Mar 10
Value: 1900.74 	
Date: Mar 05
Value: 1887.38 	
Date: Feb 28
Value: 1856.86 	
Date: Feb 25
Value: 1851.76 	
Date: Feb 20
Value: 1846.12 	
Date: Feb 15
Value: 1845.49 	
Date: Feb 10
Value: 1827.55 	
Date: Feb 05
Value: 1822.64 	
Date: Jan 31
Value: 667.85 	
Date: Jan 25
Value: 658.09 	
Date: Jan 20
Value: 649.85 	
Date: Jan 15
Value: 644.72 	
Date: Jan 10
Value: 638.55 	
Date: Jan 05
Value: 631.46 	
Date: Dec 31
Value: 623.39 	
Date: Dec 25
Value: 609.16 	
Date: Dec 20
Value: 596.32 	
Date: Dec 15
Value: 584.9 	
Date: Dec 10
Value: 572.37 	
Date: Dec 05
Value: 559.6 	
Date: Nov 30
Value: 542.21 	
Date: Nov 25
Value: 531.25 	
Date: Nov 20
Value: 519.64 	
Date: Nov 15
Value: 505.28 	
Date: Nov 10
Value: 494.15 	
Date: Nov 05
Value: 484.51 	
Date: Oct 31
Value: 1145.79 	
Date: Oct 25
Value: 1135.1 	
Date: Oct 20
Value: 1125.73 	
Date: Oct 15
Value: 1117.56 	
Date: Oct 10
Value: 1106.31 	
Date: Oct 05
Value: 1096.56 	
Date: Sep 30
Value: 1090.21 	
Date: Sep 25
Value: 1084.02 	
Date: Sep 20
Value: 1078.35 	
Date: Sep 15
Value: 1073.35 	
Date: Sep 10
Value: 1068.23 	
Date: Sep 05
Value: 1063 	
Date: Aug 31
Value: 1057.92 	
Date: Aug 25
Value: 1051.54 	
Date: Aug 20
Value: 1044.55 	
Date: Aug 15
Value: 1039.23 	
Date: Aug 10
Value: 1033.24 	
Date: Aug 05
Value: 1025.79 	
Date: Jul 31
Value: 1019.42 	
Date: Jul 25
Value: 1012.39 	
Date: Jul 20
Value: 1008.39 	
Date: Jul 15
Value: 1004.72 	
Date: Jul 10
Value: 1000.2 	
Date: Jul 05
Value: 994.39 	
Date: Jun 30
Value: 987.09 	
Date: Jun 25
Value: 978.78 	
Date: Jun 20
Value: 968.43 	
Date: Jun 15
Value: 953.6 	
Date: Jun 10
Value: 940.03 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915.05 	
Date: May 25
Value: 899.63 	
Date: May 20
Value: 885.53 	
Date: May 15
Value: 874.86 	
Date: May 10
Value: 862.76 	
Date: May 05
Value: 850.5 	
Date: Apr 30
Value: 838.23 	
Date: Apr 25
Value: 829.61 	
Date: Apr 20
Value: 818.78 	
Date: Apr 15
Value: 805.34 	
Date: Apr 10
Value: 793.09 	
Date: Apr 05
Value: 782.07 	
Date: Mar 31
Value: 770.76 	
Date: Mar 25
Value: 756.25 	
Date: Mar 20
Value: 745.5 	
Date: Mar 15
Value: 735.59 	
Date: Mar 10
Value: 727.24 	
Date: Mar 05
Value: 716.63 	
Date: Feb 28
Value: 707.21 	
Date: Feb 25
Value: 703.65 	
Date: Feb 20
Value: 694.95 	
Date: Feb 15
Value: 689.41 	
Date: Feb 10
Value: 681.18 	
Date: Feb 05
Value: 674.46

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1947.91 	
Date: Jan 25
Value: 1943.97 	
Date: Jan 20
Value: 1943.41 	
Date: Jan 15
Value: 1942.46 	
Date: Jan 10
Value: 1932.31 	
Date: Jan 05
Value: 1930.92 	
Date: Dec 31
Value: 1927 	
Date: Dec 25
Value: 1920.09 	
Date: Dec 20
Value: 1869.58 	
Date: Dec 15
Value: 1864.03 	
Date: Dec 10
Value: 1859.29 	
Date: Dec 05
Value: 1808.9 	
Date: Nov 30
Value: 1785.41 	
Date: Nov 25
Value: 1759.2 	
Date: Nov 20
Value: 1745.44 	
Date: Nov 15
Value: 1733.19 	
Date: Nov 10
Value: 1725.17 	
Date: Nov 05
Value: 1723.02 	
Date: Oct 31
Value: 1721.07 	
Date: Oct 25
Value: 1719.08 	
Date: Oct 20
Value: 1717.61 	
Date: Oct 15
Value: 1716.16 	
Date: Oct 10
Value: 1714.79 	
Date: Oct 05
Value: 1712.28 	
Date: Sep 30
Value: 1706.11 	
Date: Sep 25
Value: 1702.6 	
Date: Sep 20
Value: 1699.8 	
Date: Sep 15
Value: 1689.61 	
Date: Sep 10
Value: 1681.76 	
Date: Sep 05
Value: 1675.13 	
Date: Aug 31
Value: 1672.48 	
Date: Aug 25
Value: 1669.6 	
Date: Aug 20
Value: 1659.72 	
Date: Aug 15
Value: 1632.73 	
Date: Aug 10
Value: 1630.91 	
Date: Aug 05
Value: 1629.24 	
Date: Jul 31
Value: 1627.19 	
Date: Jul 25
Value: 1625.14 	
Date: Jul 20
Value: 1621.85 	
Date: Jul 15
Value: 1619.37 	
Date: Jul 10
Value: 1617.27 	
Date: Jul 05
Value: 1615.12 	
Date: Jun 30
Value: 1605.81 	
Date: Jun 25
Value: 1586.77 	
Date: Jun 20
Value: 1560.2 	
Date: Jun 15
Value: 1557.05 	
Date: Jun 10
Value: 1544.17 	
Date: Jun 05
Value: 1538.29 	
Date: May 31
Value: 1527.33 	
Date: May 25
Value: 1518.39 	
Date: May 20
Value: 1511.64 	
Date: May 15
Value: 1489.4 	
Date: May 10
Value: 1483.75 	
Date: May 05
Value: 1478.86 	
Date: Apr 30
Value: 1462.22 	
Date: Apr 25
Value: 1458.78 	
Date: Apr 20
Value: 2040.6 	
Date: Apr 15
Value: 2037.04 	
Date: Apr 10
Value: 2033.6 	
Date: Apr 05
Value: 2030.06 	
Date: Mar 31
Value: 2020.17 	
Date: Mar 25
Value: 1982.21 	
Date: Mar 20
Value: 1967.22 	
Date: Mar 15
Value: 1964.59 	
Date: Mar 10
Value: 1956.1 	
Date: Mar 05
Value: 1954.79 	
Date: Feb 28
Value: 1952.05 	
Date: Feb 25
Value: 1951.54 	
Date: Feb 20
Value: 1950.71 	
Date: Feb 15
Value: 1949.67 	
Date: Feb 10
Value: 1949.03 	
Date: Feb 05
Value: 1948.49 	
Date: Jan 31
Value: 1867.63 	
Date: Jan 25
Value: 1867.07 	
Date: Jan 20
Value: 1866.28 	
Date: Jan 15
Value: 1862.04 	
Date: Jan 10
Value: 1860.53 	
Date: Jan 05
Value: 1840.67 	
Date: Dec 31
Value: 1836.43 	
Date: Dec 25
Value: 1834.29 	
Date: Dec 20
Value: 1820.58 	
Date: Dec 15
Value: 1817.44 	
Date: Dec 10
Value: 1792.72 	
Date: Dec 05
Value: 1787.97 	
Date: Nov 30
Value: 1764.57 	
Date: Nov 25
Value: 1738.21 	
Date: Nov 20
Value: 1718.72 	
Date: Nov 15
Value: 1708.27 	
Date: Nov 10
Value: 1700.37 	
Date: Nov 05
Value: 1688.62 	
Date: Oct 31
Value: 2287.54 	
Date: Oct 25
Value: 2285.55 	
Date: Oct 20
Value: 2284.08 	
Date: Oct 15
Value: 2282.63 	
Date: Oct 10
Value: 2281.26 	
Date: Oct 05
Value: 2278.74 	
Date: Sep 30
Value: 2272.58 	
Date: Sep 25
Value: 2269.07 	
Date: Sep 20
Value: 2266.27 	
Date: Sep 15
Value: 2256.07 	
Date: Sep 10
Value: 2248.23 	
Date: Sep 05
Value: 2241.6 	
Date: Aug 31
Value: 2238.95 	
Date: Aug 25
Value: 2236.07 	
Date: Aug 20
Value: 2226.19 	
Date: Aug 15
Value: 2199.2 	
Date: Aug 10
Value: 2197.38 	
Date: Aug 05
Value: 2195.71 	
Date: Jul 31
Value: 2193.66 	
Date: Jul 25
Value: 2191.61 	
Date: Jul 20
Value: 2188.32 	
Date: Jul 15
Value: 2185.83 	
Date: Jul 10
Value: 2183.74 	
Date: Jul 05
Value: 2181.59 	
Date: Jun 30
Value: 2172.28 	
Date: Jun 25
Value: 2153.24 	
Date: Jun 20
Value: 2126.67 	
Date: Jun 15
Value: 2123.52 	
Date: Jun 10
Value: 2110.64 	
Date: Jun 05
Value: 2104.76 	
Date: May 31
Value: 2093.8 	
Date: May 25
Value: 2084.86 	
Date: May 20
Value: 2078.11 	
Date: May 15
Value: 2055.86 	
Date: May 10
Value: 2050.22 	
Date: May 05
Value: 2045.33 	
Date: Apr 30
Value: 2028.69 	
Date: Apr 25
Value: 2025.25 	
Date: Apr 20
Value: 1997.75 	
Date: Apr 15
Value: 1980.68 	
Date: Apr 10
Value: 1978.5 	
Date: Apr 05
Value: 1976.38 	
Date: Mar 31
Value: 1974.3 	
Date: Mar 25
Value: 1964.12 	
Date: Mar 20
Value: 1961.34 	
Date: Mar 15
Value: 1959.3 	
Date: Mar 10
Value: 1939.73 	
Date: Mar 05
Value: 1927.07 	
Date: Feb 28
Value: 1901.46 	
Date: Feb 25
Value: 1896.01 	
Date: Feb 20
Value: 1891.03 	
Date: Feb 15
Value: 1890.49 	
Date: Feb 10
Value: 1871.97 	
Date: Feb 05
Value: 1868.51 	
Date: Jan 31
Value: 683.65 	
Date: Jan 25
Value: 676.36 	
Date: Jan 20
Value: 670.52 	
Date: Jan 15
Value: 666.59 	
Date: Jan 10
Value: 662 	
Date: Jan 05
Value: 656.58 	
Date: Dec 31
Value: 649.67 	
Date: Dec 25
Value: 634.85 	
Date: Dec 20
Value: 621.19 	
Date: Dec 15
Value: 607.86 	
Date: Dec 10
Value: 593.84 	
Date: Dec 05
Value: 580.19 	
Date: Nov 30
Value: 562.49 	
Date: Nov 25
Value: 550.75 	
Date: Nov 20
Value: 538.26 	
Date: Nov 15
Value: 522.78 	
Date: Nov 10
Value: 511.4 	
Date: Nov 05
Value: 500.44 	
Date: Oct 31
Value: 1176.91 	
Date: Oct 25
Value: 1165.69 	
Date: Oct 20
Value: 1155.42 	
Date: Oct 15
Value: 1146.85 	
Date: Oct 10
Value: 1134.19 	
Date: Oct 05
Value: 1123.88 	
Date: Sep 30
Value: 1116.51 	
Date: Sep 25
Value: 1109.5 	
Date: Sep 20
Value: 1103.09 	
Date: Sep 15
Value: 1097.39 	
Date: Sep 10
Value: 1091.6 	
Date: Sep 05
Value: 1086.22 	
Date: Aug 31
Value: 1080.56 	
Date: Aug 25
Value: 1073.57 	
Date: Aug 20
Value: 1065.88 	
Date: Aug 15
Value: 1059.82 	
Date: Aug 10
Value: 1053.08 	
Date: Aug 05
Value: 1043.99 	
Date: Jul 31
Value: 1036.98 	
Date: Jul 25
Value: 1027.92 	
Date: Jul 20
Value: 1023.39 	
Date: Jul 15
Value: 1018.88 	
Date: Jul 10
Value: 1013.51 	
Date: Jul 05
Value: 1006.17 	
Date: Jun 30
Value: 998.2 	
Date: Jun 25
Value: 989.4 	
Date: Jun 20
Value: 977.85 	
Date: Jun 15
Value: 963.28 	
Date: Jun 10
Value: 947.54 	
Date: Jun 05
Value: 935.93 	
Date: May 31
Value: 922.64 	
Date: May 25
Value: 908.25 	
Date: May 20
Value: 894.56 	
Date: May 15
Value: 883.9 	
Date: May 10
Value: 872.08 	
Date: May 05
Value: 860.06 	
Date: Apr 30
Value: 848.01 	
Date: Apr 25
Value: 839.55 	
Date: Apr 20
Value: 828.67 	
Date: Apr 15
Value: 815.56 	
Date: Apr 10
Value: 803.39 	
Date: Apr 05
Value: 792.92 	
Date: Mar 31
Value: 781.87 	
Date: Mar 25
Value: 767.92 	
Date: Mar 20
Value: 757.55 	
Date: Mar 15
Value: 747.6 	
Date: Mar 10
Value: 739.65 	
Date: Mar 05
Value: 729.35 	
Date: Feb 28
Value: 720.26 	
Date: Feb 25
Value: 716.87 	
Date: Feb 20
Value: 708.93 	
Date: Feb 15
Value: 703.65 	
Date: Feb 10
Value: 695.36 	
Date: Feb 05
Value: 689.43 	
Date: Jan 31
Value: 1947.91 	
Date: Jan 25
Value: 1943.97 	
Date: Jan 20
Value: 1943.41 	
Date: Jan 15
Value: 1942.46 	
Date: Jan 10
Value: 1932.31 	
Date: Jan 05
Value: 1930.92 	
Date: Dec 31
Value: 1927 	
Date: Dec 25
Value: 1920.09 	
Date: Dec 20
Value: 1869.58 	
Date: Dec 15
Value: 1864.03 	
Date: Dec 10
Value: 1859.29 	
Date: Dec 05
Value: 1808.9 	
Date: Nov 30
Value: 1785.41 	
Date: Nov 25
Value: 1759.2 	
Date: Nov 20
Value: 1745.44 	
Date: Nov 15
Value: 1733.19 	
Date: Nov 10
Value: 1725.17 	
Date: Nov 05
Value: 1723.02 	
Date: Oct 31
Value: 1721.07 	
Date: Oct 25
Value: 1719.08 	
Date: Oct 20
Value: 1717.61 	
Date: Oct 15
Value: 1716.16 	
Date: Oct 10
Value: 1714.79 	
Date: Oct 05
Value: 1712.28 	
Date: Sep 30
Value: 1706.11 	
Date: Sep 25
Value: 1702.6 	
Date: Sep 20
Value: 1699.8 	
Date: Sep 15
Value: 1689.61 	
Date: Sep 10
Value: 1681.76 	
Date: Sep 05
Value: 1675.13 	
Date: Aug 31
Value: 1672.48 	
Date: Aug 25
Value: 1669.6 	
Date: Aug 20
Value: 1659.72 	
Date: Aug 15
Value: 1632.73 	
Date: Aug 10
Value: 1630.91 	
Date: Aug 05
Value: 1629.24 	
Date: Jul 31
Value: 1627.19 	
Date: Jul 25
Value: 1625.14 	
Date: Jul 20
Value: 1621.85 	
Date: Jul 15
Value: 1619.37 	
Date: Jul 10
Value: 1617.27 	
Date: Jul 05
Value: 1615.12 	
Date: Jun 30
Value: 1605.81 	
Date: Jun 25
Value: 1586.77 	
Date: Jun 20
Value: 1560.2 	
Date: Jun 15
Value: 1557.05 	
Date: Jun 10
Value: 1544.17 	
Date: Jun 05
Value: 1538.29 	
Date: May 31
Value: 1527.33 	
Date: May 25
Value: 1518.39 	
Date: May 20
Value: 1511.64 	
Date: May 15
Value: 1489.4 	
Date: May 10
Value: 1483.75 	
Date: May 05
Value: 1478.86 	
Date: Apr 30
Value: 1462.22 	
Date: Apr 25
Value: 1458.78 	
Date: Apr 20
Value: 2040.6 	
Date: Apr 15
Value: 2037.04 	
Date: Apr 10
Value: 2033.6 	
Date: Apr 05
Value: 2030.06 	
Date: Mar 31
Value: 2020.17 	
Date: Mar 25
Value: 1982.21 	
Date: Mar 20
Value: 1967.22 	
Date: Mar 15
Value: 1964.59 	
Date: Mar 10
Value: 1956.1 	
Date: Mar 05
Value: 1954.79 	
Date: Feb 28
Value: 1952.05 	
Date: Feb 25
Value: 1951.54 	
Date: Feb 20
Value: 1950.71 	
Date: Feb 15
Value: 1949.67 	
Date: Feb 10
Value: 1949.03 	
Date: Feb 05
Value: 1948.49 	
Date: Jan 31
Value: 1867.63 	
Date: Jan 25
Value: 1867.07 	
Date: Jan 20
Value: 1866.28 	
Date: Jan 15
Value: 1862.04 	
Date: Jan 10
Value: 1860.53 	
Date: Jan 05
Value: 1840.67 	
Date: Dec 31
Value: 1836.43 	
Date: Dec 25
Value: 1834.29 	
Date: Dec 20
Value: 1820.58 	
Date: Dec 15
Value: 1817.44 	
Date: Dec 10
Value: 1792.72 	
Date: Dec 05
Value: 1787.97 	
Date: Nov 30
Value: 1764.57 	
Date: Nov 25
Value: 1738.21 	
Date: Nov 20
Value: 1718.72 	
Date: Nov 15
Value: 1708.27 	
Date: Nov 10
Value: 1700.37 	
Date: Nov 05
Value: 1688.62 	
Date: Oct 31
Value: 2287.54 	
Date: Oct 25
Value: 2285.55 	
Date: Oct 20
Value: 2284.08 	
Date: Oct 15
Value: 2282.63 	
Date: Oct 10
Value: 2281.26 	
Date: Oct 05
Value: 2278.74 	
Date: Sep 30
Value: 2272.58 	
Date: Sep 25
Value: 2269.07 	
Date: Sep 20
Value: 2266.27 	
Date: Sep 15
Value: 2256.07 	
Date: Sep 10
Value: 2248.23 	
Date: Sep 05
Value: 2241.6 	
Date: Aug 31
Value: 2238.95 	
Date: Aug 25
Value: 2236.07 	
Date: Aug 20
Value: 2226.19 	
Date: Aug 15
Value: 2199.2 	
Date: Aug 10
Value: 2197.38 	
Date: Aug 05
Value: 2195.71 	
Date: Jul 31
Value: 2193.66 	
Date: Jul 25
Value: 2191.61 	
Date: Jul 20
Value: 2188.32 	
Date: Jul 15
Value: 2185.83 	
Date: Jul 10
Value: 2183.74 	
Date: Jul 05
Value: 2181.59 	
Date: Jun 30
Value: 2172.28 	
Date: Jun 25
Value: 2153.24 	
Date: Jun 20
Value: 2126.67 	
Date: Jun 15
Value: 2123.52 	
Date: Jun 10
Value: 2110.64 	
Date: Jun 05
Value: 2104.76 	
Date: May 31
Value: 2093.8 	
Date: May 25
Value: 2084.86 	
Date: May 20
Value: 2078.11 	
Date: May 15
Value: 2055.86 	
Date: May 10
Value: 2050.22 	
Date: May 05
Value: 2045.33 	
Date: Apr 30
Value: 2028.69 	
Date: Apr 25
Value: 2025.25 	
Date: Apr 20
Value: 1997.75 	
Date: Apr 15
Value: 1980.68 	
Date: Apr 10
Value: 1978.5 	
Date: Apr 05
Value: 1976.38 	
Date: Mar 31
Value: 1974.3 	
Date: Mar 25
Value: 1964.12 	
Date: Mar 20
Value: 1961.34 	
Date: Mar 15
Value: 1959.3 	
Date: Mar 10
Value: 1939.73 	
Date: Mar 05
Value: 1927.07 	
Date: Feb 28
Value: 1901.46 	
Date: Feb 25
Value: 1896.01 	
Date: Feb 20
Value: 1891.03 	
Date: Feb 15
Value: 1890.49 	
Date: Feb 10
Value: 1871.97 	
Date: Feb 05
Value: 1868.51 	
Date: Jan 31
Value: 683.65 	
Date: Jan 25
Value: 676.36 	
Date: Jan 20
Value: 670.52 	
Date: Jan 15
Value: 666.59 	
Date: Jan 10
Value: 662 	
Date: Jan 05
Value: 656.58 	
Date: Dec 31
Value: 649.67 	
Date: Dec 25
Value: 634.85 	
Date: Dec 20
Value: 621.19 	
Date: Dec 15
Value: 607.86 	
Date: Dec 10
Value: 593.84 	
Date: Dec 05
Value: 580.19 	
Date: Nov 30
Value: 562.49 	
Date: Nov 25
Value: 550.75 	
Date: Nov 20
Value: 538.26 	
Date: Nov 15
Value: 522.78 	
Date: Nov 10
Value: 511.4 	
Date: Nov 05
Value: 500.44 	
Date: Oct 31
Value: 1176.91 	
Date: Oct 25
Value: 1165.69 	
Date: Oct 20
Value: 1155.42 	
Date: Oct 15
Value: 1146.85 	
Date: Oct 10
Value: 1134.19 	
Date: Oct 05
Value: 1123.88 	
Date: Sep 30
Value: 1116.51 	
Date: Sep 25
Value: 1109.5 	
Date: Sep 20
Value: 1103.09 	
Date: Sep 15
Value: 1097.39 	
Date: Sep 10
Value: 1091.6 	
Date: Sep 05
Value: 1086.22 	
Date: Aug 31
Value: 1080.56 	
Date: Aug 25
Value: 1073.57 	
Date: Aug 20
Value: 1065.88 	
Date: Aug 15
Value: 1059.82 	
Date: Aug 10
Value: 1053.08 	
Date: Aug 05
Value: 1043.99 	
Date: Jul 31
Value: 1036.98 	
Date: Jul 25
Value: 1027.92 	
Date: Jul 20
Value: 1023.39 	
Date: Jul 15
Value: 1018.88 	
Date: Jul 10
Value: 1013.51 	
Date: Jul 05
Value: 1006.17 	
Date: Jun 30
Value: 998.2 	
Date: Jun 25
Value: 989.4 	
Date: Jun 20
Value: 977.85 	
Date: Jun 15
Value: 963.28 	
Date: Jun 10
Value: 947.54 	
Date: Jun 05
Value: 935.93 	
Date: May 31
Value: 922.64 	
Date: May 25
Value: 908.25 	
Date: May 20
Value: 894.56 	
Date: May 15
Value: 883.9 	
Date: May 10
Value: 872.08 	
Date: May 05
Value: 860.06 	
Date: Apr 30
Value: 848.01 	
Date: Apr 25
Value: 839.55 	
Date: Apr 20
Value: 828.67 	
Date: Apr 15
Value: 815.56 	
Date: Apr 10
Value: 803.39 	
Date: Apr 05
Value: 792.92 	
Date: Mar 31
Value: 781.87 	
Date: Mar 25
Value: 767.92 	
Date: Mar 20
Value: 757.55 	
Date: Mar 15
Value: 747.6 	
Date: Mar 10
Value: 739.65 	
Date: Mar 05
Value: 729.35 	
Date: Feb 28
Value: 720.26 	
Date: Feb 25
Value: 716.87 	
Date: Feb 20
Value: 708.93 	
Date: Feb 15
Value: 703.65 	
Date: Feb 10
Value: 695.36 	
Date: Feb 05
Value: 689.43

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19
	
Date: Jan 31
Value: 1874.72 	
Date: Jan 25
Value: 1872.02 	
Date: Jan 20
Value: 1871.4 	
Date: Jan 15
Value: 1870.03 	
Date: Jan 10
Value: 1861.51 	
Date: Jan 05
Value: 1859.66 	
Date: Dec 31
Value: 1855.53 	
Date: Dec 25
Value: 1849.33 	
Date: Dec 20
Value: 1813.08 	
Date: Dec 15
Value: 1807.28 	
Date: Dec 10
Value: 1802.48 	
Date: Dec 05
Value: 1770.9 	
Date: Nov 30
Value: 1752.68 	
Date: Nov 25
Value: 1737.46 	
Date: Nov 20
Value: 1720.34 	
Date: Nov 15
Value: 1709.82 	
Date: Nov 10
Value: 1702.68 	
Date: Nov 05
Value: 1701.54 	
Date: Oct 31
Value: 1700.5 	
Date: Oct 25
Value: 1698.54 	
Date: Oct 20
Value: 1697.01 	
Date: Oct 15
Value: 1695.49 	
Date: Oct 10
Value: 1692.75 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1665.98 	
Date: Sep 25
Value: 1660.72 	
Date: Sep 20
Value: 1657.76 	
Date: Sep 15
Value: 1645.43 	
Date: Sep 10
Value: 1635.03 	
Date: Sep 05
Value: 1623.69 	
Date: Aug 31
Value: 1621.18 	
Date: Aug 25
Value: 1615.89 	
Date: Aug 20
Value: 1610.92 	
Date: Aug 15
Value: 1585.19 	
Date: Aug 10
Value: 1583 	
Date: Aug 05
Value: 1581.06 	
Date: Jul 31
Value: 1578.34 	
Date: Jul 25
Value: 1576.08 	
Date: Jul 20
Value: 1570.4 	
Date: Jul 15
Value: 1567.23 	
Date: Jul 10
Value: 1565.23 	
Date: Jul 05
Value: 1563.18 	
Date: Jun 30
Value: 1557.52 	
Date: Jun 25
Value: 1535.44 	
Date: Jun 20
Value: 1505.02 	
Date: Jun 15
Value: 1502.51 	
Date: Jun 10
Value: 1493.09 	
Date: Jun 05
Value: 1487.25 	
Date: May 31
Value: 1484.05 	
Date: May 25
Value: 1476.22 	
Date: May 20
Value: 1469.27 	
Date: May 15
Value: 1447.23 	
Date: May 10
Value: 1438.51 	
Date: May 05
Value: 1427.43 	
Date: Apr 30
Value: 1410.18 	
Date: Apr 25
Value: 1405.46 	
Date: Apr 20
Value: 1970.24 	
Date: Apr 15
Value: 1966.6 	
Date: Apr 10
Value: 1962.14 	
Date: Apr 05
Value: 1958.52 	
Date: Mar 31
Value: 1952.14 	
Date: Mar 25
Value: 1913.34 	
Date: Mar 20
Value: 1895.05 	
Date: Mar 15
Value: 1891.58 	
Date: Mar 10
Value: 1885.07 	
Date: Mar 05
Value: 1883.27 	
Date: Feb 28
Value: 1879.34 	
Date: Feb 25
Value: 1878.74 	
Date: Feb 20
Value: 1877.91 	
Date: Feb 15
Value: 1876.69 	
Date: Feb 10
Value: 1875.95 	
Date: Feb 05
Value: 1875.3 	
Date: Jan 31
Value: 1812.7 	
Date: Jan 25
Value: 1811.97 	
Date: Jan 20
Value: 1811.06 	
Date: Jan 15
Value: 1805.46 	
Date: Jan 10
Value: 1803.31 	
Date: Jan 05
Value: 1793.17 	
Date: Dec 31
Value: 1786.46 	
Date: Dec 25
Value: 1784.29 	
Date: Dec 20
Value: 1772.6 	
Date: Dec 15
Value: 1770.74 	
Date: Dec 10
Value: 1741.32 	
Date: Dec 05
Value: 1736.38 	
Date: Nov 30
Value: 1722.78 	
Date: Nov 25
Value: 1691.83 	
Date: Nov 20
Value: 1675.44 	
Date: Nov 15
Value: 1664.58 	
Date: Nov 10
Value: 1661.36 	
Date: Nov 05
Value: 1647.29 	
Date: Oct 31
Value: 2268.37 	
Date: Oct 25
Value: 2266.41 	
Date: Oct 20
Value: 2264.89 	
Date: Oct 15
Value: 2263.36 	
Date: Oct 10
Value: 2260.62 	
Date: Oct 05
Value: 2256.9 	
Date: Sep 30
Value: 2233.85 	
Date: Sep 25
Value: 2228.59 	
Date: Sep 20
Value: 2225.63 	
Date: Sep 15
Value: 2213.3 	
Date: Sep 10
Value: 2202.9 	
Date: Sep 05
Value: 2191.56 	
Date: Aug 31
Value: 2189.06 	
Date: Aug 25
Value: 2183.76 	
Date: Aug 20
Value: 2178.79 	
Date: Aug 15
Value: 2153.07 	
Date: Aug 10
Value: 2150.88 	
Date: Aug 05
Value: 2148.93 	
Date: Jul 31
Value: 2146.21 	
Date: Jul 25
Value: 2143.95 	
Date: Jul 20
Value: 2138.27 	
Date: Jul 15
Value: 2135.11 	
Date: Jul 10
Value: 2133.1 	
Date: Jul 05
Value: 2131.05 	
Date: Jun 30
Value: 2125.39 	
Date: Jun 25
Value: 2103.32 	
Date: Jun 20
Value: 2072.9 	
Date: Jun 15
Value: 2070.38 	
Date: Jun 10
Value: 2060.96 	
Date: Jun 05
Value: 2055.12 	
Date: May 31
Value: 2051.92 	
Date: May 25
Value: 2044.09 	
Date: May 20
Value: 2037.14 	
Date: May 15
Value: 2015.1 	
Date: May 10
Value: 2006.38 	
Date: May 05
Value: 1995.3 	
Date: Apr 30
Value: 1978.05 	
Date: Apr 25
Value: 1973.33 	
Date: Apr 20
Value: 1940.32 	
Date: Apr 15
Value: 1920.85 	
Date: Apr 10
Value: 1918.57 	
Date: Apr 05
Value: 1916.26 	
Date: Mar 31
Value: 1911.11 	
Date: Mar 25
Value: 1899.04 	
Date: Mar 20
Value: 1891.53 	
Date: Mar 15
Value: 1888.07 	
Date: Mar 10
Value: 1871.52 	
Date: Mar 05
Value: 1860.67 	
Date: Feb 28
Value: 1838.32 	
Date: Feb 25
Value: 1833.56 	
Date: Feb 20
Value: 1829.24 	
Date: Feb 15
Value: 1828.49 	
Date: Feb 10
Value: 1819.05 	
Date: Feb 05
Value: 1814.01 	
Date: Jan 31
Value: 635.58 	
Date: Jan 25
Value: 628.17 	
Date: Jan 20
Value: 621.93 	
Date: Jan 15
Value: 617.95 	
Date: Jan 10
Value: 614.32 	
Date: Jan 05
Value: 608.87 	
Date: Dec 31
Value: 602.83 	
Date: Dec 25
Value: 592.24 	
Date: Dec 20
Value: 582.56 	
Date: Dec 15
Value: 572.82 	
Date: Dec 10
Value: 563.35 	
Date: Dec 05
Value: 552.92 	
Date: Nov 30
Value: 539.32 	
Date: Nov 25
Value: 530.28 	
Date: Nov 20
Value: 519.01 	
Date: Nov 15
Value: 505.98 	
Date: Nov 10
Value: 495.09 	
Date: Nov 05
Value: 486.12 	
Date: Oct 31
Value: 1115.8 	
Date: Oct 25
Value: 1105.93 	
Date: Oct 20
Value: 1095.16 	
Date: Oct 15
Value: 1086.83 	
Date: Oct 10
Value: 1074.3 	
Date: Oct 05
Value: 1063.57 	
Date: Sep 30
Value: 1055.78 	
Date: Sep 25
Value: 1049.09 	
Date: Sep 20
Value: 1043.26 	
Date: Sep 15
Value: 1037.94 	
Date: Sep 10
Value: 1032.54 	
Date: Sep 05
Value: 1026.93 	
Date: Aug 31
Value: 1020.43 	
Date: Aug 25
Value: 1009.84 	
Date: Aug 20
Value: 1002.14 	
Date: Aug 15
Value: 994.95 	
Date: Aug 10
Value: 987.52 	
Date: Aug 05
Value: 975.75 	
Date: Jul 31
Value: 967.39 	
Date: Jul 25
Value: 959.09 	
Date: Jul 20
Value: 954.47 	
Date: Jul 15
Value: 950.15 	
Date: Jul 10
Value: 944.18 	
Date: Jul 05
Value: 937.97 	
Date: Jun 30
Value: 931.19 	
Date: Jun 25
Value: 924.08 	
Date: Jun 20
Value: 914.62 	
Date: Jun 15
Value: 901.66 	
Date: Jun 10
Value: 890.03 	
Date: Jun 05
Value: 880.07 	
Date: May 31
Value: 868.41 	
Date: May 25
Value: 856.19 	
Date: May 20
Value: 844.25 	
Date: May 15
Value: 834.56 	
Date: May 10
Value: 822.63 	
Date: May 05
Value: 811.4 	
Date: Apr 30
Value: 799.68 	
Date: Apr 25
Value: 790.82 	
Date: Apr 20
Value: 780.04 	
Date: Apr 15
Value: 766.76 	
Date: Apr 10
Value: 754.12 	
Date: Apr 05
Value: 741.91 	
Date: Mar 31
Value: 730.47 	
Date: Mar 25
Value: 716.82 	
Date: Mar 20
Value: 707.32 	
Date: Mar 15
Value: 698.08 	
Date: Mar 10
Value: 690.33 	
Date: Mar 05
Value: 680.22 	
Date: Feb 28
Value: 670.7 	
Date: Feb 25
Value: 667.2 	
Date: Feb 20
Value: 659.73 	
Date: Feb 15
Value: 654.65 	
Date: Feb 10
Value: 647.24 	
Date: Feb 05
Value: 640.77 	
Date: Jan 31
Value: 1874.72 	
Date: Jan 25
Value: 1872.02 	
Date: Jan 20
Value: 1871.4 	
Date: Jan 15
Value: 1870.03 	
Date: Jan 10
Value: 1861.51 	
Date: Jan 05
Value: 1859.66 	
Date: Dec 31
Value: 1855.53 	
Date: Dec 25
Value: 1849.33 	
Date: Dec 20
Value: 1813.08 	
Date: Dec 15
Value: 1807.28 	
Date: Dec 10
Value: 1802.48 	
Date: Dec 05
Value: 1770.9 	
Date: Nov 30
Value: 1752.68 	
Date: Nov 25
Value: 1737.46 	
Date: Nov 20
Value: 1720.34 	
Date: Nov 15
Value: 1709.82 	
Date: Nov 10
Value: 1702.68 	
Date: Nov 05
Value: 1701.54 	
Date: Oct 31
Value: 1700.5 	
Date: Oct 25
Value: 1698.54 	
Date: Oct 20
Value: 1697.01 	
Date: Oct 15
Value: 1695.49 	
Date: Oct 10
Value: 1692.75 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1665.98 	
Date: Sep 25
Value: 1660.72 	
Date: Sep 20
Value: 1657.76 	
Date: Sep 15
Value: 1645.43 	
Date: Sep 10
Value: 1635.03 	
Date: Sep 05
Value: 1623.69 	
Date: Aug 31
Value: 1621.18 	
Date: Aug 25
Value: 1615.89 	
Date: Aug 20
Value: 1610.92 	
Date: Aug 15
Value: 1585.19 	
Date: Aug 10
Value: 1583 	
Date: Aug 05
Value: 1581.06 	
Date: Jul 31
Value: 1578.34 	
Date: Jul 25
Value: 1576.08 	
Date: Jul 20
Value: 1570.4 	
Date: Jul 15
Value: 1567.23 	
Date: Jul 10
Value: 1565.23 	
Date: Jul 05
Value: 1563.18 	
Date: Jun 30
Value: 1557.52 	
Date: Jun 25
Value: 1535.44 	
Date: Jun 20
Value: 1505.02 	
Date: Jun 15
Value: 1502.51 	
Date: Jun 10
Value: 1493.09 	
Date: Jun 05
Value: 1487.25 	
Date: May 31
Value: 1484.05 	
Date: May 25
Value: 1476.22 	
Date: May 20
Value: 1469.27 	
Date: May 15
Value: 1447.23 	
Date: May 10
Value: 1438.51 	
Date: May 05
Value: 1427.43 	
Date: Apr 30
Value: 1410.18 	
Date: Apr 25
Value: 1405.46 	
Date: Apr 20
Value: 1970.24 	
Date: Apr 15
Value: 1966.6 	
Date: Apr 10
Value: 1962.14 	
Date: Apr 05
Value: 1958.52 	
Date: Mar 31
Value: 1952.14 	
Date: Mar 25
Value: 1913.34 	
Date: Mar 20
Value: 1895.05 	
Date: Mar 15
Value: 1891.58 	
Date: Mar 10
Value: 1885.07 	
Date: Mar 05
Value: 1883.27 	
Date: Feb 28
Value: 1879.34 	
Date: Feb 25
Value: 1878.74 	
Date: Feb 20
Value: 1877.91 	
Date: Feb 15
Value: 1876.69 	
Date: Feb 10
Value: 1875.95 	
Date: Feb 05
Value: 1875.3 	
Date: Jan 31
Value: 1812.7 	
Date: Jan 25
Value: 1811.97 	
Date: Jan 20
Value: 1811.06 	
Date: Jan 15
Value: 1805.46 	
Date: Jan 10
Value: 1803.31 	
Date: Jan 05
Value: 1793.17 	
Date: Dec 31
Value: 1786.46 	
Date: Dec 25
Value: 1784.29 	
Date: Dec 20
Value: 1772.6 	
Date: Dec 15
Value: 1770.74 	
Date: Dec 10
Value: 1741.32 	
Date: Dec 05
Value: 1736.38 	
Date: Nov 30
Value: 1722.78 	
Date: Nov 25
Value: 1691.83 	
Date: Nov 20
Value: 1675.44 	
Date: Nov 15
Value: 1664.58 	
Date: Nov 10
Value: 1661.36 	
Date: Nov 05
Value: 1647.29 	
Date: Oct 31
Value: 2268.37 	
Date: Oct 25
Value: 2266.41 	
Date: Oct 20
Value: 2264.89 	
Date: Oct 15
Value: 2263.36 	
Date: Oct 10
Value: 2260.62 	
Date: Oct 05
Value: 2256.9 	
Date: Sep 30
Value: 2233.85 	
Date: Sep 25
Value: 2228.59 	
Date: Sep 20
Value: 2225.63 	
Date: Sep 15
Value: 2213.3 	
Date: Sep 10
Value: 2202.9 	
Date: Sep 05
Value: 2191.56 	
Date: Aug 31
Value: 2189.06 	
Date: Aug 25
Value: 2183.76 	
Date: Aug 20
Value: 2178.79 	
Date: Aug 15
Value: 2153.07 	
Date: Aug 10
Value: 2150.88 	
Date: Aug 05
Value: 2148.93 	
Date: Jul 31
Value: 2146.21 	
Date: Jul 25
Value: 2143.95 	
Date: Jul 20
Value: 2138.27 	
Date: Jul 15
Value: 2135.11 	
Date: Jul 10
Value: 2133.1 	
Date: Jul 05
Value: 2131.05 	
Date: Jun 30
Value: 2125.39 	
Date: Jun 25
Value: 2103.32 	
Date: Jun 20
Value: 2072.9 	
Date: Jun 15
Value: 2070.38 	
Date: Jun 10
Value: 2060.96 	
Date: Jun 05
Value: 2055.12 	
Date: May 31
Value: 2051.92 	
Date: May 25
Value: 2044.09 	
Date: May 20
Value: 2037.14 	
Date: May 15
Value: 2015.1 	
Date: May 10
Value: 2006.38 	
Date: May 05
Value: 1995.3 	
Date: Apr 30
Value: 1978.05 	
Date: Apr 25
Value: 1973.33 	
Date: Apr 20
Value: 1940.32 	
Date: Apr 15
Value: 1920.85 	
Date: Apr 10
Value: 1918.57 	
Date: Apr 05
Value: 1916.26 	
Date: Mar 31
Value: 1911.11 	
Date: Mar 25
Value: 1899.04 	
Date: Mar 20
Value: 1891.53 	
Date: Mar 15
Value: 1888.07 	
Date: Mar 10
Value: 1871.52 	
Date: Mar 05
Value: 1860.67 	
Date: Feb 28
Value: 1838.32 	
Date: Feb 25
Value: 1833.56 	
Date: Feb 20
Value: 1829.24 	
Date: Feb 15
Value: 1828.49 	
Date: Feb 10
Value: 1819.05 	
Date: Feb 05
Value: 1814.01 	
Date: Jan 31
Value: 635.58 	
Date: Jan 25
Value: 628.17 	
Date: Jan 20
Value: 621.93 	
Date: Jan 15
Value: 617.95 	
Date: Jan 10
Value: 614.32 	
Date: Jan 05
Value: 608.87 	
Date: Dec 31
Value: 602.83 	
Date: Dec 25
Value: 592.24 	
Date: Dec 20
Value: 582.56 	
Date: Dec 15
Value: 572.82 	
Date: Dec 10
Value: 563.35 	
Date: Dec 05
Value: 552.92 	
Date: Nov 30
Value: 539.32 	
Date: Nov 25
Value: 530.28 	
Date: Nov 20
Value: 519.01 	
Date: Nov 15
Value: 505.98 	
Date: Nov 10
Value: 495.09 	
Date: Nov 05
Value: 486.12 	
Date: Oct 31
Value: 1115.8 	
Date: Oct 25
Value: 1105.93 	
Date: Oct 20
Value: 1095.16 	
Date: Oct 15
Value: 1086.83 	
Date: Oct 10
Value: 1074.3 	
Date: Oct 05
Value: 1063.57 	
Date: Sep 30
Value: 1055.78 	
Date: Sep 25
Value: 1049.09 	
Date: Sep 20
Value: 1043.26 	
Date: Sep 15
Value: 1037.94 	
Date: Sep 10
Value: 1032.54 	
Date: Sep 05
Value: 1026.93 	
Date: Aug 31
Value: 1020.43 	
Date: Aug 25
Value: 1009.84 	
Date: Aug 20
Value: 1002.14 	
Date: Aug 15
Value: 994.95 	
Date: Aug 10
Value: 987.52 	
Date: Aug 05
Value: 975.75 	
Date: Jul 31
Value: 967.39 	
Date: Jul 25
Value: 959.09 	
Date: Jul 20
Value: 954.47 	
Date: Jul 15
Value: 950.15 	
Date: Jul 10
Value: 944.18 	
Date: Jul 05
Value: 937.97 	
Date: Jun 30
Value: 931.19 	
Date: Jun 25
Value: 924.08 	
Date: Jun 20
Value: 914.62 	
Date: Jun 15
Value: 901.66 	
Date: Jun 10
Value: 890.03 	
Date: Jun 05
Value: 880.07 	
Date: May 31
Value: 868.41 	
Date: May 25
Value: 856.19 	
Date: May 20
Value: 844.25 	
Date: May 15
Value: 834.56 	
Date: May 10
Value: 822.63 	
Date: May 05
Value: 811.4 	
Date: Apr 30
Value: 799.68 	
Date: Apr 25
Value: 790.82 	
Date: Apr 20
Value: 780.04 	
Date: Apr 15
Value: 766.76 	
Date: Apr 10
Value: 754.12 	
Date: Apr 05
Value: 741.91 	
Date: Mar 31
Value: 730.47 	
Date: Mar 25
Value: 716.82 	
Date: Mar 20
Value: 707.32 	
Date: Mar 15
Value: 698.08 	
Date: Mar 10
Value: 690.33 	
Date: Mar 05
Value: 680.22 	
Date: Feb 28
Value: 670.7 	
Date: Feb 25
Value: 667.2 	
Date: Feb 20
Value: 659.73 	
Date: Feb 15
Value: 654.65 	
Date: Feb 10
Value: 647.24 	
Date: Feb 05
Value: 640.77

	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08
	
Date: Jan 31
Value: 1153.54 	
Date: Jan 25
Value: 1121.66 	
Date: Jan 20
Value: 1087.42 	
Date: Jan 15
Value: 1085.76 	
Date: Jan 10
Value: 1066.46 	
Date: Jan 05
Value: 1046.51 	
Date: Dec 31
Value: 1007.16 	
Date: Dec 25
Value: 980.51 	
Date: Dec 20
Value: 953.36 	
Date: Dec 15
Value: 928.78 	
Date: Dec 10
Value: 903.54 	
Date: Dec 05
Value: 887.9 	
Date: Nov 30
Value: 860.24 	
Date: Nov 25
Value: 847.88 	
Date: Nov 20
Value: 819.92 	
Date: Nov 15
Value: 772.16 	
Date: Nov 10
Value: 755.38 	
Date: Nov 05
Value: 709.99 	
Date: Oct 31
Value: 1853.97 	
Date: Oct 25
Value: 1845.69 	
Date: Oct 20
Value: 1817.43 	
Date: Oct 15
Value: 1804.14 	
Date: Oct 10
Value: 1795.02 	
Date: Oct 05
Value: 1792.29 	
Date: Sep 30
Value: 1770.6 	
Date: Sep 25
Value: 1763.75 	
Date: Sep 20
Value: 1747.34 	
Date: Sep 15
Value: 1729.21 	
Date: Sep 10
Value: 1703.4 	
Date: Sep 05
Value: 1693.58 	
Date: Aug 31
Value: 1685.87 	
Date: Aug 25
Value: 1678.4 	
Date: Aug 20
Value: 1674.17 	
Date: Aug 15
Value: 1671.61 	
Date: Aug 10
Value: 1659.95 	
Date: Aug 05
Value: 1655.42 	
Date: Jul 31
Value: 1652.07 	
Date: Jul 25
Value: 1646.69 	
Date: Jul 20
Value: 1643.47 	
Date: Jul 15
Value: 1633.8 	
Date: Jul 10
Value: 1624.83 	
Date: Jul 05
Value: 1615.31 	
Date: Jun 30
Value: 1609.02 	
Date: Jun 25
Value: 1594.1 	
Date: Jun 20
Value: 1572.64 	
Date: Jun 15
Value: 1554.42 	
Date: Jun 10
Value: 1546.66 	
Date: Jun 05
Value: 1540.64 	
Date: May 31
Value: 1524.05 	
Date: May 25
Value: 1497.55 	
Date: May 20
Value: 1485.1 	
Date: May 15
Value: 1468.36 	
Date: May 10
Value: 1442.36 	
Date: May 05
Value: 1430.24 	
Date: Apr 30
Value: 1412.74 	
Date: Apr 25
Value: 1400.01 	
Date: Apr 20
Value: 1379.14 	
Date: Apr 15
Value: 1364.53 	
Date: Apr 10
Value: 1345.71 	
Date: Apr 05
Value: 1332.44 	
Date: Mar 31
Value: 1325.06 	
Date: Mar 25
Value: 1312.51 	
Date: Mar 20
Value: 1297.48 	
Date: Mar 15
Value: 1262.96 	
Date: Mar 10
Value: 1256.5 	
Date: Mar 05
Value: 1240.34 	
Date: Feb 28
Value: 1229.54 	
Date: Feb 25
Value: 1228.17 	
Date: Feb 20
Value: 1217.46 	
Date: Feb 15
Value: 1208.56 	
Date: Feb 10
Value: 1191 	
Date: Feb 05
Value: 1170.63 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1153.54 	
Date: Jan 25
Value: 1121.66 	
Date: Jan 20
Value: 1087.42 	
Date: Jan 15
Value: 1085.76 	
Date: Jan 10
Value: 1066.46 	
Date: Jan 05
Value: 1046.51 	
Date: Dec 31
Value: 1007.16 	
Date: Dec 25
Value: 980.51 	
Date: Dec 20
Value: 953.36 	
Date: Dec 15
Value: 928.78 	
Date: Dec 10
Value: 903.54 	
Date: Dec 05
Value: 887.9 	
Date: Nov 30
Value: 860.24 	
Date: Nov 25
Value: 847.88 	
Date: Nov 20
Value: 819.92 	
Date: Nov 15
Value: 772.16 	
Date: Nov 10
Value: 755.38 	
Date: Nov 05
Value: 709.99 	
Date: Oct 31
Value: 1853.97 	
Date: Oct 25
Value: 1845.69 	
Date: Oct 20
Value: 1817.43 	
Date: Oct 15
Value: 1804.14 	
Date: Oct 10
Value: 1795.02 	
Date: Oct 05
Value: 1792.29 	
Date: Sep 30
Value: 1770.6 	
Date: Sep 25
Value: 1763.75 	
Date: Sep 20
Value: 1747.34 	
Date: Sep 15
Value: 1729.21 	
Date: Sep 10
Value: 1703.4 	
Date: Sep 05
Value: 1693.58 	
Date: Aug 31
Value: 1685.87 	
Date: Aug 25
Value: 1678.4 	
Date: Aug 20
Value: 1674.17 	
Date: Aug 15
Value: 1671.61 	
Date: Aug 10
Value: 1659.95 	
Date: Aug 05
Value: 1655.42 	
Date: Jul 31
Value: 1652.07 	
Date: Jul 25
Value: 1646.69 	
Date: Jul 20
Value: 1643.47 	
Date: Jul 15
Value: 1633.8 	
Date: Jul 10
Value: 1624.83 	
Date: Jul 05
Value: 1615.31 	
Date: Jun 30
Value: 1609.02 	
Date: Jun 25
Value: 1594.1 	
Date: Jun 20
Value: 1572.64 	
Date: Jun 15
Value: 1554.42 	
Date: Jun 10
Value: 1546.66 	
Date: Jun 05
Value: 1540.64 	
Date: May 31
Value: 1524.05 	
Date: May 25
Value: 1497.55 	
Date: May 20
Value: 1485.1 	
Date: May 15
Value: 1468.36 	
Date: May 10
Value: 1442.36 	
Date: May 05
Value: 1430.24 	
Date: Apr 30
Value: 1412.74 	
Date: Apr 25
Value: 1400.01 	
Date: Apr 20
Value: 1379.14 	
Date: Apr 15
Value: 1364.53 	
Date: Apr 10
Value: 1345.71 	
Date: Apr 05
Value: 1332.44 	
Date: Mar 31
Value: 1325.06 	
Date: Mar 25
Value: 1312.51 	
Date: Mar 20
Value: 1297.48 	
Date: Mar 15
Value: 1262.96 	
Date: Mar 10
Value: 1256.5 	
Date: Mar 05
Value: 1240.34 	
Date: Feb 28
Value: 1229.54 	
Date: Feb 25
Value: 1228.17 	
Date: Feb 20
Value: 1217.46 	
Date: Feb 15
Value: 1208.56 	
Date: Feb 10
Value: 1191 	
Date: Feb 05
Value: 1170.63

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 2044.82 	
Date: Jan 25
Value: 2042.16 	
Date: Jan 20
Value: 2041.61 	
Date: Jan 15
Value: 2040.59 	
Date: Jan 10
Value: 2030.89 	
Date: Jan 05
Value: 2029.66 	
Date: Dec 31
Value: 2026.2 	
Date: Dec 25
Value: 2021.98 	
Date: Dec 20
Value: 1970.18 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1954.73 	
Date: Dec 05
Value: 1909.89 	
Date: Nov 30
Value: 1891.84 	
Date: Nov 25
Value: 1865.65 	
Date: Nov 20
Value: 1841.43 	
Date: Nov 15
Value: 1836.28 	
Date: Nov 10
Value: 1830.9 	
Date: Nov 05
Value: 1829.79 	
Date: Oct 31
Value: 1828.73 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.2 	
Date: Oct 15
Value: 1823.64 	
Date: Oct 10
Value: 1820.57 	
Date: Oct 05
Value: 1817.55 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1801.29 	
Date: Sep 20
Value: 1798.23 	
Date: Sep 15
Value: 1785.06 	
Date: Sep 10
Value: 1776.61 	
Date: Sep 05
Value: 1769.75 	
Date: Aug 31
Value: 1767.11 	
Date: Aug 25
Value: 1763.7 	
Date: Aug 20
Value: 1756.42 	
Date: Aug 15
Value: 1725.58 	
Date: Aug 10
Value: 1723.09 	
Date: Aug 05
Value: 1721.35 	
Date: Jul 31
Value: 1719.08 	
Date: Jul 25
Value: 1716.48 	
Date: Jul 20
Value: 1712.81 	
Date: Jul 15
Value: 1709.45 	
Date: Jul 10
Value: 1706.84 	
Date: Jul 05
Value: 1704.23 	
Date: Jun 30
Value: 1698.96 	
Date: Jun 25
Value: 1680.64 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.96 	
Date: Jun 10
Value: 1633.97 	
Date: Jun 05
Value: 1630.49 	
Date: May 31
Value: 1622.66 	
Date: May 25
Value: 1615.38 	
Date: May 20
Value: 1604.51 	
Date: May 15
Value: 1583.52 	
Date: May 10
Value: 1577.4 	
Date: May 05
Value: 1569.5 	
Date: Apr 30
Value: 1541 	
Date: Apr 25
Value: 1537.43 	
Date: Apr 20
Value: 2144.15 	
Date: Apr 15
Value: 2140.27 	
Date: Apr 10
Value: 2135.52 	
Date: Apr 05
Value: 2130.03 	
Date: Mar 31
Value: 2117.96 	
Date: Mar 25
Value: 2079.77 	
Date: Mar 20
Value: 2066.15 	
Date: Mar 15
Value: 2063.08 	
Date: Mar 10
Value: 2054.85 	
Date: Mar 05
Value: 2053.49 	
Date: Feb 28
Value: 2049.88 	
Date: Feb 25
Value: 2049.41 	
Date: Feb 20
Value: 2048.33 	
Date: Feb 15
Value: 2046.94 	
Date: Feb 10
Value: 2046.14 	
Date: Feb 05
Value: 2045.46 	
Date: Jan 31
Value: 1984.27 	
Date: Jan 25
Value: 1983.6 	
Date: Jan 20
Value: 1982.44 	
Date: Jan 15
Value: 1975.59 	
Date: Jan 10
Value: 1973.62 	
Date: Jan 05
Value: 1962.42 	
Date: Dec 31
Value: 1956.3 	
Date: Dec 25
Value: 1952.76 	
Date: Dec 20
Value: 1938.95 	
Date: Dec 15
Value: 1933.98 	
Date: Dec 10
Value: 1909.06 	
Date: Dec 05
Value: 1900.81 	
Date: Nov 30
Value: 1881.65 	
Date: Nov 25
Value: 1858.27 	
Date: Nov 20
Value: 1843.33 	
Date: Nov 15
Value: 1826.67 	
Date: Nov 10
Value: 1819.72 	
Date: Nov 05
Value: 1809.29 	
Date: Oct 31
Value: 2429.84 	
Date: Oct 25
Value: 2427.86 	
Date: Oct 20
Value: 2426.31 	
Date: Oct 15
Value: 2424.76 	
Date: Oct 10
Value: 2421.68 	
Date: Oct 05
Value: 2418.66 	
Date: Sep 30
Value: 2406.41 	
Date: Sep 25
Value: 2402.4 	
Date: Sep 20
Value: 2399.35 	
Date: Sep 15
Value: 2386.17 	
Date: Sep 10
Value: 2377.72 	
Date: Sep 05
Value: 2370.86 	
Date: Aug 31
Value: 2368.23 	
Date: Aug 25
Value: 2364.81 	
Date: Aug 20
Value: 2357.54 	
Date: Aug 15
Value: 2326.69 	
Date: Aug 10
Value: 2324.21 	
Date: Aug 05
Value: 2322.46 	
Date: Jul 31
Value: 2320.2 	
Date: Jul 25
Value: 2317.6 	
Date: Jul 20
Value: 2313.92 	
Date: Jul 15
Value: 2310.56 	
Date: Jul 10
Value: 2307.95 	
Date: Jul 05
Value: 2305.34 	
Date: Jun 30
Value: 2300.08 	
Date: Jun 25
Value: 2281.75 	
Date: Jun 20
Value: 2248.99 	
Date: Jun 15
Value: 2246.07 	
Date: Jun 10
Value: 2235.09 	
Date: Jun 05
Value: 2231.61 	
Date: May 31
Value: 2223.77 	
Date: May 25
Value: 2216.49 	
Date: May 20
Value: 2205.62 	
Date: May 15
Value: 2184.63 	
Date: May 10
Value: 2178.51 	
Date: May 05
Value: 2170.61 	
Date: Apr 30
Value: 2142.11 	
Date: Apr 25
Value: 2138.54 	
Date: Apr 20
Value: 2108.85 	
Date: Apr 15
Value: 2092.05 	
Date: Apr 10
Value: 2089.63 	
Date: Apr 05
Value: 2087.29 	
Date: Mar 31
Value: 2084.96 	
Date: Mar 25
Value: 2075.86 	
Date: Mar 20
Value: 2071.99 	
Date: Mar 15
Value: 2069.37 	
Date: Mar 10
Value: 2041.18 	
Date: Mar 05
Value: 2032.01 	
Date: Feb 28
Value: 2015.93 	
Date: Feb 25
Value: 2010.64 	
Date: Feb 20
Value: 2005.91 	
Date: Feb 15
Value: 2005.22 	
Date: Feb 10
Value: 1989.29 	
Date: Feb 05
Value: 1985.2 	
Date: Jan 31
Value: 682.87 	
Date: Jan 25
Value: 675.89 	
Date: Jan 20
Value: 670.24 	
Date: Jan 15
Value: 665.87 	
Date: Jan 10
Value: 661.68 	
Date: Jan 05
Value: 655.63 	
Date: Dec 31
Value: 649.06 	
Date: Dec 25
Value: 635.13 	
Date: Dec 20
Value: 622 	
Date: Dec 15
Value: 608.83 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 582.9 	
Date: Nov 30
Value: 568.08 	
Date: Nov 25
Value: 557.15 	
Date: Nov 20
Value: 544.78 	
Date: Nov 15
Value: 531.76 	
Date: Nov 10
Value: 521.8 	
Date: Nov 05
Value: 512.62 	
Date: Oct 31
Value: 1189.52 	
Date: Oct 25
Value: 1178.87 	
Date: Oct 20
Value: 1167.46 	
Date: Oct 15
Value: 1158.98 	
Date: Oct 10
Value: 1146.46 	
Date: Oct 05
Value: 1135.18 	
Date: Sep 30
Value: 1126.92 	
Date: Sep 25
Value: 1119.71 	
Date: Sep 20
Value: 1113.72 	
Date: Sep 15
Value: 1108.43 	
Date: Sep 10
Value: 1103.43 	
Date: Sep 05
Value: 1098.83 	
Date: Aug 31
Value: 1092.88 	
Date: Aug 25
Value: 1084.13 	
Date: Aug 20
Value: 1075.85 	
Date: Aug 15
Value: 1068.69 	
Date: Aug 10
Value: 1060.44 	
Date: Aug 05
Value: 1048.77 	
Date: Jul 31
Value: 1040.82 	
Date: Jul 25
Value: 1030.14 	
Date: Jul 20
Value: 1023.94 	
Date: Jul 15
Value: 1018.97 	
Date: Jul 10
Value: 1011.46 	
Date: Jul 05
Value: 1003.58 	
Date: Jun 30
Value: 995.11 	
Date: Jun 25
Value: 985.07 	
Date: Jun 20
Value: 972.32 	
Date: Jun 15
Value: 957.59 	
Date: Jun 10
Value: 941.91 	
Date: Jun 05
Value: 930.05 	
Date: May 31
Value: 916.37 	
Date: May 25
Value: 903.24 	
Date: May 20
Value: 890.68 	
Date: May 15
Value: 880.48 	
Date: May 10
Value: 869.16 	
Date: May 05
Value: 857.38 	
Date: Apr 30
Value: 845.79 	
Date: Apr 25
Value: 837.28 	
Date: Apr 20
Value: 825.79 	
Date: Apr 15
Value: 811.69 	
Date: Apr 10
Value: 798.89 	
Date: Apr 05
Value: 788 	
Date: Mar 31
Value: 776.41 	
Date: Mar 25
Value: 761.63 	
Date: Mar 20
Value: 751.89 	
Date: Mar 15
Value: 742.25 	
Date: Mar 10
Value: 734.08 	
Date: Mar 05
Value: 724.25 	
Date: Feb 28
Value: 715.04 	
Date: Feb 25
Value: 711.92 	
Date: Feb 20
Value: 705.05 	
Date: Feb 15
Value: 700.39 	
Date: Feb 10
Value: 693.29 	
Date: Feb 05
Value: 687.86 	
Date: Jan 31
Value: 2044.82 	
Date: Jan 25
Value: 2042.16 	
Date: Jan 20
Value: 2041.61 	
Date: Jan 15
Value: 2040.59 	
Date: Jan 10
Value: 2030.89 	
Date: Jan 05
Value: 2029.66 	
Date: Dec 31
Value: 2026.2 	
Date: Dec 25
Value: 2021.98 	
Date: Dec 20
Value: 1970.18 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1954.73 	
Date: Dec 05
Value: 1909.89 	
Date: Nov 30
Value: 1891.84 	
Date: Nov 25
Value: 1865.65 	
Date: Nov 20
Value: 1841.43 	
Date: Nov 15
Value: 1836.28 	
Date: Nov 10
Value: 1830.9 	
Date: Nov 05
Value: 1829.79 	
Date: Oct 31
Value: 1828.73 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.2 	
Date: Oct 15
Value: 1823.64 	
Date: Oct 10
Value: 1820.57 	
Date: Oct 05
Value: 1817.55 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1801.29 	
Date: Sep 20
Value: 1798.23 	
Date: Sep 15
Value: 1785.06 	
Date: Sep 10
Value: 1776.61 	
Date: Sep 05
Value: 1769.75 	
Date: Aug 31
Value: 1767.11 	
Date: Aug 25
Value: 1763.7 	
Date: Aug 20
Value: 1756.42 	
Date: Aug 15
Value: 1725.58 	
Date: Aug 10
Value: 1723.09 	
Date: Aug 05
Value: 1721.35 	
Date: Jul 31
Value: 1719.08 	
Date: Jul 25
Value: 1716.48 	
Date: Jul 20
Value: 1712.81 	
Date: Jul 15
Value: 1709.45 	
Date: Jul 10
Value: 1706.84 	
Date: Jul 05
Value: 1704.23 	
Date: Jun 30
Value: 1698.96 	
Date: Jun 25
Value: 1680.64 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.96 	
Date: Jun 10
Value: 1633.97 	
Date: Jun 05
Value: 1630.49 	
Date: May 31
Value: 1622.66 	
Date: May 25
Value: 1615.38 	
Date: May 20
Value: 1604.51 	
Date: May 15
Value: 1583.52 	
Date: May 10
Value: 1577.4 	
Date: May 05
Value: 1569.5 	
Date: Apr 30
Value: 1541 	
Date: Apr 25
Value: 1537.43 	
Date: Apr 20
Value: 2144.15 	
Date: Apr 15
Value: 2140.27 	
Date: Apr 10
Value: 2135.52 	
Date: Apr 05
Value: 2130.03 	
Date: Mar 31
Value: 2117.96 	
Date: Mar 25
Value: 2079.77 	
Date: Mar 20
Value: 2066.15 	
Date: Mar 15
Value: 2063.08 	
Date: Mar 10
Value: 2054.85 	
Date: Mar 05
Value: 2053.49 	
Date: Feb 28
Value: 2049.88 	
Date: Feb 25
Value: 2049.41 	
Date: Feb 20
Value: 2048.33 	
Date: Feb 15
Value: 2046.94 	
Date: Feb 10
Value: 2046.14 	
Date: Feb 05
Value: 2045.46 	
Date: Jan 31
Value: 1984.27 	
Date: Jan 25
Value: 1983.6 	
Date: Jan 20
Value: 1982.44 	
Date: Jan 15
Value: 1975.59 	
Date: Jan 10
Value: 1973.62 	
Date: Jan 05
Value: 1962.42 	
Date: Dec 31
Value: 1956.3 	
Date: Dec 25
Value: 1952.76 	
Date: Dec 20
Value: 1938.95 	
Date: Dec 15
Value: 1933.98 	
Date: Dec 10
Value: 1909.06 	
Date: Dec 05
Value: 1900.81 	
Date: Nov 30
Value: 1881.65 	
Date: Nov 25
Value: 1858.27 	
Date: Nov 20
Value: 1843.33 	
Date: Nov 15
Value: 1826.67 	
Date: Nov 10
Value: 1819.72 	
Date: Nov 05
Value: 1809.29 	
Date: Oct 31
Value: 2429.84 	
Date: Oct 25
Value: 2427.86 	
Date: Oct 20
Value: 2426.31 	
Date: Oct 15
Value: 2424.76 	
Date: Oct 10
Value: 2421.68 	
Date: Oct 05
Value: 2418.66 	
Date: Sep 30
Value: 2406.41 	
Date: Sep 25
Value: 2402.4 	
Date: Sep 20
Value: 2399.35 	
Date: Sep 15
Value: 2386.17 	
Date: Sep 10
Value: 2377.72 	
Date: Sep 05
Value: 2370.86 	
Date: Aug 31
Value: 2368.23 	
Date: Aug 25
Value: 2364.81 	
Date: Aug 20
Value: 2357.54 	
Date: Aug 15
Value: 2326.69 	
Date: Aug 10
Value: 2324.21 	
Date: Aug 05
Value: 2322.46 	
Date: Jul 31
Value: 2320.2 	
Date: Jul 25
Value: 2317.6 	
Date: Jul 20
Value: 2313.92 	
Date: Jul 15
Value: 2310.56 	
Date: Jul 10
Value: 2307.95 	
Date: Jul 05
Value: 2305.34 	
Date: Jun 30
Value: 2300.08 	
Date: Jun 25
Value: 2281.75 	
Date: Jun 20
Value: 2248.99 	
Date: Jun 15
Value: 2246.07 	
Date: Jun 10
Value: 2235.09 	
Date: Jun 05
Value: 2231.61 	
Date: May 31
Value: 2223.77 	
Date: May 25
Value: 2216.49 	
Date: May 20
Value: 2205.62 	
Date: May 15
Value: 2184.63 	
Date: May 10
Value: 2178.51 	
Date: May 05
Value: 2170.61 	
Date: Apr 30
Value: 2142.11 	
Date: Apr 25
Value: 2138.54 	
Date: Apr 20
Value: 2108.85 	
Date: Apr 15
Value: 2092.05 	
Date: Apr 10
Value: 2089.63 	
Date: Apr 05
Value: 2087.29 	
Date: Mar 31
Value: 2084.96 	
Date: Mar 25
Value: 2075.86 	
Date: Mar 20
Value: 2071.99 	
Date: Mar 15
Value: 2069.37 	
Date: Mar 10
Value: 2041.18 	
Date: Mar 05
Value: 2032.01 	
Date: Feb 28
Value: 2015.93 	
Date: Feb 25
Value: 2010.64 	
Date: Feb 20
Value: 2005.91 	
Date: Feb 15
Value: 2005.22 	
Date: Feb 10
Value: 1989.29 	
Date: Feb 05
Value: 1985.2 	
Date: Jan 31
Value: 682.87 	
Date: Jan 25
Value: 675.89 	
Date: Jan 20
Value: 670.24 	
Date: Jan 15
Value: 665.87 	
Date: Jan 10
Value: 661.68 	
Date: Jan 05
Value: 655.63 	
Date: Dec 31
Value: 649.06 	
Date: Dec 25
Value: 635.13 	
Date: Dec 20
Value: 622 	
Date: Dec 15
Value: 608.83 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 582.9 	
Date: Nov 30
Value: 568.08 	
Date: Nov 25
Value: 557.15 	
Date: Nov 20
Value: 544.78 	
Date: Nov 15
Value: 531.76 	
Date: Nov 10
Value: 521.8 	
Date: Nov 05
Value: 512.62 	
Date: Oct 31
Value: 1189.52 	
Date: Oct 25
Value: 1178.87 	
Date: Oct 20
Value: 1167.46 	
Date: Oct 15
Value: 1158.98 	
Date: Oct 10
Value: 1146.46 	
Date: Oct 05
Value: 1135.18 	
Date: Sep 30
Value: 1126.92 	
Date: Sep 25
Value: 1119.71 	
Date: Sep 20
Value: 1113.72 	
Date: Sep 15
Value: 1108.43 	
Date: Sep 10
Value: 1103.43 	
Date: Sep 05
Value: 1098.83 	
Date: Aug 31
Value: 1092.88 	
Date: Aug 25
Value: 1084.13 	
Date: Aug 20
Value: 1075.85 	
Date: Aug 15
Value: 1068.69 	
Date: Aug 10
Value: 1060.44 	
Date: Aug 05
Value: 1048.77 	
Date: Jul 31
Value: 1040.82 	
Date: Jul 25
Value: 1030.14 	
Date: Jul 20
Value: 1023.94 	
Date: Jul 15
Value: 1018.97 	
Date: Jul 10
Value: 1011.46 	
Date: Jul 05
Value: 1003.58 	
Date: Jun 30
Value: 995.11 	
Date: Jun 25
Value: 985.07 	
Date: Jun 20
Value: 972.32 	
Date: Jun 15
Value: 957.59 	
Date: Jun 10
Value: 941.91 	
Date: Jun 05
Value: 930.05 	
Date: May 31
Value: 916.37 	
Date: May 25
Value: 903.24 	
Date: May 20
Value: 890.68 	
Date: May 15
Value: 880.48 	
Date: May 10
Value: 869.16 	
Date: May 05
Value: 857.38 	
Date: Apr 30
Value: 845.79 	
Date: Apr 25
Value: 837.28 	
Date: Apr 20
Value: 825.79 	
Date: Apr 15
Value: 811.69 	
Date: Apr 10
Value: 798.89 	
Date: Apr 05
Value: 788 	
Date: Mar 31
Value: 776.41 	
Date: Mar 25
Value: 761.63 	
Date: Mar 20
Value: 751.89 	
Date: Mar 15
Value: 742.25 	
Date: Mar 10
Value: 734.08 	
Date: Mar 05
Value: 724.25 	
Date: Feb 28
Value: 715.04 	
Date: Feb 25
Value: 711.92 	
Date: Feb 20
Value: 705.05 	
Date: Feb 15
Value: 700.39 	
Date: Feb 10
Value: 693.29 	
Date: Feb 05
Value: 687.86

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35
	
Date: Jan 31
Value: 2964.74 	
Date: Jan 25
Value: 2953.28 	
Date: Jan 20
Value: 2951.86 	
Date: Jan 15
Value: 2949.66 	
Date: Jan 10
Value: 2931.07 	
Date: Jan 05
Value: 2922.14 	
Date: Dec 31
Value: 2914.21 	
Date: Dec 25
Value: 2906.14 	
Date: Dec 20
Value: 2832.77 	
Date: Dec 15
Value: 2813.99 	
Date: Dec 10
Value: 2797.8 	
Date: Dec 05
Value: 2762.83 	
Date: Nov 30
Value: 2733.16 	
Date: Nov 25
Value: 2706.82 	
Date: Nov 20
Value: 2677.56 	
Date: Nov 15
Value: 2660.29 	
Date: Nov 10
Value: 2652.3 	
Date: Nov 05
Value: 2650.24 	
Date: Oct 31
Value: 2648.28 	
Date: Oct 25
Value: 2645.45 	
Date: Oct 20
Value: 2643.38 	
Date: Oct 15
Value: 2641.28 	
Date: Oct 10
Value: 2639.43 	
Date: Oct 05
Value: 2630.79 	
Date: Sep 30
Value: 2588.09 	
Date: Sep 25
Value: 2580.24 	
Date: Sep 20
Value: 2576.42 	
Date: Sep 15
Value: 2567.8 	
Date: Sep 10
Value: 2553.27 	
Date: Sep 05
Value: 2524.63 	
Date: Aug 31
Value: 2521.41 	
Date: Aug 25
Value: 2516.24 	
Date: Aug 20
Value: 2509.18 	
Date: Aug 15
Value: 2494.21 	
Date: Aug 10
Value: 2491.91 	
Date: Aug 05
Value: 2488.94 	
Date: Jul 31
Value: 2486.18 	
Date: Jul 25
Value: 2482.94 	
Date: Jul 20
Value: 2475.76 	
Date: Jul 15
Value: 2457.69 	
Date: Jul 10
Value: 2454.34 	
Date: Jul 05
Value: 2451.6 	
Date: Jun 30
Value: 2443.82 	
Date: Jun 25
Value: 2416.02 	
Date: Jun 20
Value: 2391.25 	
Date: Jun 15
Value: 2387.97 	
Date: Jun 10
Value: 2382.68 	
Date: Jun 05
Value: 2379.17 	
Date: May 31
Value: 2372.42 	
Date: May 25
Value: 2361.68 	
Date: May 20
Value: 2351.63 	
Date: May 15
Value: 2322.22 	
Date: May 10
Value: 2310.79 	
Date: May 05
Value: 2296.2 	
Date: Apr 30
Value: 2272.21 	
Date: Apr 25
Value: 2263.99 	
Date: Apr 20
Value: 3152.28 	
Date: Apr 15
Value: 3144.25 	
Date: Apr 10
Value: 3132.95 	
Date: Apr 05
Value: 3115.52 	
Date: Mar 31
Value: 3102.85 	
Date: Mar 25
Value: 3061.05 	
Date: Mar 20
Value: 3026.29 	
Date: Mar 15
Value: 3009.86 	
Date: Mar 10
Value: 2992.61 	
Date: Mar 05
Value: 2985.89 	
Date: Feb 28
Value: 2975.11 	
Date: Feb 25
Value: 2973.87 	
Date: Feb 20
Value: 2972.43 	
Date: Feb 15
Value: 2970.08 	
Date: Feb 10
Value: 2968.66 	
Date: Feb 05
Value: 2967.33 	
Date: Jan 31
Value: 2852.33 	
Date: Jan 25
Value: 2851.13 	
Date: Jan 20
Value: 2846.24 	
Date: Jan 15
Value: 2821.21 	
Date: Jan 10
Value: 2817.31 	
Date: Jan 05
Value: 2800.71 	
Date: Dec 31
Value: 2790.46 	
Date: Dec 25
Value: 2784.15 	
Date: Dec 20
Value: 2770.82 	
Date: Dec 15
Value: 2764.78 	
Date: Dec 10
Value: 2717.23 	
Date: Dec 05
Value: 2704.86 	
Date: Nov 30
Value: 2691.44 	
Date: Nov 25
Value: 2616.77 	
Date: Nov 20
Value: 2574.39 	
Date: Nov 15
Value: 2560.68 	
Date: Nov 10
Value: 2545.2 	
Date: Nov 05
Value: 2497.44 	
Date: Oct 31
Value: 3535.05 	
Date: Oct 25
Value: 3532.21 	
Date: Oct 20
Value: 3530.14 	
Date: Oct 15
Value: 3528.05 	
Date: Oct 10
Value: 3526.19 	
Date: Oct 05
Value: 3517.56 	
Date: Sep 30
Value: 3474.86 	
Date: Sep 25
Value: 3467.01 	
Date: Sep 20
Value: 3463.19 	
Date: Sep 15
Value: 3454.57 	
Date: Sep 10
Value: 3440.04 	
Date: Sep 05
Value: 3411.4 	
Date: Aug 31
Value: 3408.18 	
Date: Aug 25
Value: 3403.01 	
Date: Aug 20
Value: 3395.94 	
Date: Aug 15
Value: 3380.98 	
Date: Aug 10
Value: 3378.68 	
Date: Aug 05
Value: 3375.71 	
Date: Jul 31
Value: 3372.94 	
Date: Jul 25
Value: 3369.7 	
Date: Jul 20
Value: 3362.52 	
Date: Jul 15
Value: 3344.45 	
Date: Jul 10
Value: 3341.11 	
Date: Jul 05
Value: 3338.36 	
Date: Jun 30
Value: 3330.59 	
Date: Jun 25
Value: 3302.79 	
Date: Jun 20
Value: 3278.02 	
Date: Jun 15
Value: 3274.73 	
Date: Jun 10
Value: 3269.45 	
Date: Jun 05
Value: 3265.94 	
Date: May 31
Value: 3259.18 	
Date: May 25
Value: 3248.45 	
Date: May 20
Value: 3238.4 	
Date: May 15
Value: 3208.98 	
Date: May 10
Value: 3197.56 	
Date: May 05
Value: 3182.97 	
Date: Apr 30
Value: 3158.97 	
Date: Apr 25
Value: 3150.75 	
Date: Apr 20
Value: 3096.36 	
Date: Apr 15
Value: 3065.61 	
Date: Apr 10
Value: 3058 	
Date: Apr 05
Value: 3050.72 	
Date: Mar 31
Value: 3040.44 	
Date: Mar 25
Value: 3018.22 	
Date: Mar 20
Value: 3001.57 	
Date: Mar 15
Value: 2987.43 	
Date: Mar 10
Value: 2950.99 	
Date: Mar 05
Value: 2936.75 	
Date: Feb 28
Value: 2901.67 	
Date: Feb 25
Value: 2888.41 	
Date: Feb 20
Value: 2876.86 	
Date: Feb 15
Value: 2875.35 	
Date: Feb 10
Value: 2866.69 	
Date: Feb 05
Value: 2855.21 	
Date: Jan 31
Value: 1084.2 	
Date: Jan 25
Value: 1063.65 	
Date: Jan 20
Value: 1047.08 	
Date: Jan 15
Value: 1035.83 	
Date: Jan 10
Value: 1026.16 	
Date: Jan 05
Value: 1009.66 	
Date: Dec 31
Value: 992.99 	
Date: Dec 25
Value: 967.31 	
Date: Dec 20
Value: 947.37 	
Date: Dec 15
Value: 924.41 	
Date: Dec 10
Value: 902.8 	
Date: Dec 05
Value: 881.79 	
Date: Nov 30
Value: 855.47 	
Date: Nov 25
Value: 833.43 	
Date: Nov 20
Value: 811.8 	
Date: Nov 15
Value: 786.28 	
Date: Nov 10
Value: 765.17 	
Date: Nov 05
Value: 744.1 	
Date: Oct 31
Value: 1813.86 	
Date: Oct 25
Value: 1797.36 	
Date: Oct 20
Value: 1782.61 	
Date: Oct 15
Value: 1770.97 	
Date: Oct 10
Value: 1754.08 	
Date: Oct 05
Value: 1738.26 	
Date: Sep 30
Value: 1726.05 	
Date: Sep 25
Value: 1717.14 	
Date: Sep 20
Value: 1707.61 	
Date: Sep 15
Value: 1699.62 	
Date: Sep 10
Value: 1691.08 	
Date: Sep 05
Value: 1682.81 	
Date: Aug 31
Value: 1673.61 	
Date: Aug 25
Value: 1662.84 	
Date: Aug 20
Value: 1656.01 	
Date: Aug 15
Value: 1649.29 	
Date: Aug 10
Value: 1642.61 	
Date: Aug 05
Value: 1631.33 	
Date: Jul 31
Value: 1623.62 	
Date: Jul 25
Value: 1613.47 	
Date: Jul 20
Value: 1606.41 	
Date: Jul 15
Value: 1600.96 	
Date: Jul 10
Value: 1592.87 	
Date: Jul 05
Value: 1586.04 	
Date: Jun 30
Value: 1576.84 	
Date: Jun 25
Value: 1568.77 	
Date: Jun 20
Value: 1558.81 	
Date: Jun 15
Value: 1546.29 	
Date: Jun 10
Value: 1536.59 	
Date: Jun 05
Value: 1525.55 	
Date: May 31
Value: 1512.87 	
Date: May 25
Value: 1497.04 	
Date: May 20
Value: 1481.47 	
Date: May 15
Value: 1467.35 	
Date: May 10
Value: 1451.8 	
Date: May 05
Value: 1437.52 	
Date: Apr 30
Value: 1422.88 	
Date: Apr 25
Value: 1405.93 	
Date: Apr 20
Value: 1387.44 	
Date: Apr 15
Value: 1365.85 	
Date: Apr 10
Value: 1345.7 	
Date: Apr 05
Value: 1327.39 	
Date: Mar 31
Value: 1309.12 	
Date: Mar 25
Value: 1284.16 	
Date: Mar 20
Value: 1266.15 	
Date: Mar 15
Value: 1246.53 	
Date: Mar 10
Value: 1229.2 	
Date: Mar 05
Value: 1207.75 	
Date: Feb 28
Value: 1185.38 	
Date: Feb 25
Value: 1175.44 	
Date: Feb 20
Value: 1155.51 	
Date: Feb 15
Value: 1141.78 	
Date: Feb 10
Value: 1119.18 	
Date: Feb 05
Value: 1100.55 	
Date: Jan 31
Value: 2964.74 	
Date: Jan 25
Value: 2953.28 	
Date: Jan 20
Value: 2951.86 	
Date: Jan 15
Value: 2949.66 	
Date: Jan 10
Value: 2931.07 	
Date: Jan 05
Value: 2922.14 	
Date: Dec 31
Value: 2914.21 	
Date: Dec 25
Value: 2906.14 	
Date: Dec 20
Value: 2832.77 	
Date: Dec 15
Value: 2813.99 	
Date: Dec 10
Value: 2797.8 	
Date: Dec 05
Value: 2762.83 	
Date: Nov 30
Value: 2733.16 	
Date: Nov 25
Value: 2706.82 	
Date: Nov 20
Value: 2677.56 	
Date: Nov 15
Value: 2660.29 	
Date: Nov 10
Value: 2652.3 	
Date: Nov 05
Value: 2650.24 	
Date: Oct 31
Value: 2648.28 	
Date: Oct 25
Value: 2645.45 	
Date: Oct 20
Value: 2643.38 	
Date: Oct 15
Value: 2641.28 	
Date: Oct 10
Value: 2639.43 	
Date: Oct 05
Value: 2630.79 	
Date: Sep 30
Value: 2588.09 	
Date: Sep 25
Value: 2580.24 	
Date: Sep 20
Value: 2576.42 	
Date: Sep 15
Value: 2567.8 	
Date: Sep 10
Value: 2553.27 	
Date: Sep 05
Value: 2524.63 	
Date: Aug 31
Value: 2521.41 	
Date: Aug 25
Value: 2516.24 	
Date: Aug 20
Value: 2509.18 	
Date: Aug 15
Value: 2494.21 	
Date: Aug 10
Value: 2491.91 	
Date: Aug 05
Value: 2488.94 	
Date: Jul 31
Value: 2486.18 	
Date: Jul 25
Value: 2482.94 	
Date: Jul 20
Value: 2475.76 	
Date: Jul 15
Value: 2457.69 	
Date: Jul 10
Value: 2454.34 	
Date: Jul 05
Value: 2451.6 	
Date: Jun 30
Value: 2443.82 	
Date: Jun 25
Value: 2416.02 	
Date: Jun 20
Value: 2391.25 	
Date: Jun 15
Value: 2387.97 	
Date: Jun 10
Value: 2382.68 	
Date: Jun 05
Value: 2379.17 	
Date: May 31
Value: 2372.42 	
Date: May 25
Value: 2361.68 	
Date: May 20
Value: 2351.63 	
Date: May 15
Value: 2322.22 	
Date: May 10
Value: 2310.79 	
Date: May 05
Value: 2296.2 	
Date: Apr 30
Value: 2272.21 	
Date: Apr 25
Value: 2263.99 	
Date: Apr 20
Value: 3152.28 	
Date: Apr 15
Value: 3144.25 	
Date: Apr 10
Value: 3132.95 	
Date: Apr 05
Value: 3115.52 	
Date: Mar 31
Value: 3102.85 	
Date: Mar 25
Value: 3061.05 	
Date: Mar 20
Value: 3026.29 	
Date: Mar 15
Value: 3009.86 	
Date: Mar 10
Value: 2992.61 	
Date: Mar 05
Value: 2985.89 	
Date: Feb 28
Value: 2975.11 	
Date: Feb 25
Value: 2973.87 	
Date: Feb 20
Value: 2972.43 	
Date: Feb 15
Value: 2970.08 	
Date: Feb 10
Value: 2968.66 	
Date: Feb 05
Value: 2967.33 	
Date: Jan 31
Value: 2852.33 	
Date: Jan 25
Value: 2851.13 	
Date: Jan 20
Value: 2846.24 	
Date: Jan 15
Value: 2821.21 	
Date: Jan 10
Value: 2817.31 	
Date: Jan 05
Value: 2800.71 	
Date: Dec 31
Value: 2790.46 	
Date: Dec 25
Value: 2784.15 	
Date: Dec 20
Value: 2770.82 	
Date: Dec 15
Value: 2764.78 	
Date: Dec 10
Value: 2717.23 	
Date: Dec 05
Value: 2704.86 	
Date: Nov 30
Value: 2691.44 	
Date: Nov 25
Value: 2616.77 	
Date: Nov 20
Value: 2574.39 	
Date: Nov 15
Value: 2560.68 	
Date: Nov 10
Value: 2545.2 	
Date: Nov 05
Value: 2497.44 	
Date: Oct 31
Value: 3535.05 	
Date: Oct 25
Value: 3532.21 	
Date: Oct 20
Value: 3530.14 	
Date: Oct 15
Value: 3528.05 	
Date: Oct 10
Value: 3526.19 	
Date: Oct 05
Value: 3517.56 	
Date: Sep 30
Value: 3474.86 	
Date: Sep 25
Value: 3467.01 	
Date: Sep 20
Value: 3463.19 	
Date: Sep 15
Value: 3454.57 	
Date: Sep 10
Value: 3440.04 	
Date: Sep 05
Value: 3411.4 	
Date: Aug 31
Value: 3408.18 	
Date: Aug 25
Value: 3403.01 	
Date: Aug 20
Value: 3395.94 	
Date: Aug 15
Value: 3380.98 	
Date: Aug 10
Value: 3378.68 	
Date: Aug 05
Value: 3375.71 	
Date: Jul 31
Value: 3372.94 	
Date: Jul 25
Value: 3369.7 	
Date: Jul 20
Value: 3362.52 	
Date: Jul 15
Value: 3344.45 	
Date: Jul 10
Value: 3341.11 	
Date: Jul 05
Value: 3338.36 	
Date: Jun 30
Value: 3330.59 	
Date: Jun 25
Value: 3302.79 	
Date: Jun 20
Value: 3278.02 	
Date: Jun 15
Value: 3274.73 	
Date: Jun 10
Value: 3269.45 	
Date: Jun 05
Value: 3265.94 	
Date: May 31
Value: 3259.18 	
Date: May 25
Value: 3248.45 	
Date: May 20
Value: 3238.4 	
Date: May 15
Value: 3208.98 	
Date: May 10
Value: 3197.56 	
Date: May 05
Value: 3182.97 	
Date: Apr 30
Value: 3158.97 	
Date: Apr 25
Value: 3150.75 	
Date: Apr 20
Value: 3096.36 	
Date: Apr 15
Value: 3065.61 	
Date: Apr 10
Value: 3058 	
Date: Apr 05
Value: 3050.72 	
Date: Mar 31
Value: 3040.44 	
Date: Mar 25
Value: 3018.22 	
Date: Mar 20
Value: 3001.57 	
Date: Mar 15
Value: 2987.43 	
Date: Mar 10
Value: 2950.99 	
Date: Mar 05
Value: 2936.75 	
Date: Feb 28
Value: 2901.67 	
Date: Feb 25
Value: 2888.41 	
Date: Feb 20
Value: 2876.86 	
Date: Feb 15
Value: 2875.35 	
Date: Feb 10
Value: 2866.69 	
Date: Feb 05
Value: 2855.21 	
Date: Jan 31
Value: 1084.2 	
Date: Jan 25
Value: 1063.65 	
Date: Jan 20
Value: 1047.08 	
Date: Jan 15
Value: 1035.83 	
Date: Jan 10
Value: 1026.16 	
Date: Jan 05
Value: 1009.66 	
Date: Dec 31
Value: 992.99 	
Date: Dec 25
Value: 967.31 	
Date: Dec 20
Value: 947.37 	
Date: Dec 15
Value: 924.41 	
Date: Dec 10
Value: 902.8 	
Date: Dec 05
Value: 881.79 	
Date: Nov 30
Value: 855.47 	
Date: Nov 25
Value: 833.43 	
Date: Nov 20
Value: 811.8 	
Date: Nov 15
Value: 786.28 	
Date: Nov 10
Value: 765.17 	
Date: Nov 05
Value: 744.1 	
Date: Oct 31
Value: 1813.86 	
Date: Oct 25
Value: 1797.36 	
Date: Oct 20
Value: 1782.61 	
Date: Oct 15
Value: 1770.97 	
Date: Oct 10
Value: 1754.08 	
Date: Oct 05
Value: 1738.26 	
Date: Sep 30
Value: 1726.05 	
Date: Sep 25
Value: 1717.14 	
Date: Sep 20
Value: 1707.61 	
Date: Sep 15
Value: 1699.62 	
Date: Sep 10
Value: 1691.08 	
Date: Sep 05
Value: 1682.81 	
Date: Aug 31
Value: 1673.61 	
Date: Aug 25
Value: 1662.84 	
Date: Aug 20
Value: 1656.01 	
Date: Aug 15
Value: 1649.29 	
Date: Aug 10
Value: 1642.61 	
Date: Aug 05
Value: 1631.33 	
Date: Jul 31
Value: 1623.62 	
Date: Jul 25
Value: 1613.47 	
Date: Jul 20
Value: 1606.41 	
Date: Jul 15
Value: 1600.96 	
Date: Jul 10
Value: 1592.87 	
Date: Jul 05
Value: 1586.04 	
Date: Jun 30
Value: 1576.84 	
Date: Jun 25
Value: 1568.77 	
Date: Jun 20
Value: 1558.81 	
Date: Jun 15
Value: 1546.29 	
Date: Jun 10
Value: 1536.59 	
Date: Jun 05
Value: 1525.55 	
Date: May 31
Value: 1512.87 	
Date: May 25
Value: 1497.04 	
Date: May 20
Value: 1481.47 	
Date: May 15
Value: 1467.35 	
Date: May 10
Value: 1451.8 	
Date: May 05
Value: 1437.52 	
Date: Apr 30
Value: 1422.88 	
Date: Apr 25
Value: 1405.93 	
Date: Apr 20
Value: 1387.44 	
Date: Apr 15
Value: 1365.85 	
Date: Apr 10
Value: 1345.7 	
Date: Apr 05
Value: 1327.39 	
Date: Mar 31
Value: 1309.12 	
Date: Mar 25
Value: 1284.16 	
Date: Mar 20
Value: 1266.15 	
Date: Mar 15
Value: 1246.53 	
Date: Mar 10
Value: 1229.2 	
Date: Mar 05
Value: 1207.75 	
Date: Feb 28
Value: 1185.38 	
Date: Feb 25
Value: 1175.44 	
Date: Feb 20
Value: 1155.51 	
Date: Feb 15
Value: 1141.78 	
Date: Feb 10
Value: 1119.18 	
Date: Feb 05
Value: 1100.55

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07
	
Date: Jan 31
Value: 1875.29 	
Date: Jan 25
Value: 1870.27 	
Date: Jan 20
Value: 1869.39 	
Date: Jan 15
Value: 1867.67 	
Date: Jan 10
Value: 1856.6 	
Date: Jan 05
Value: 1853.18 	
Date: Dec 31
Value: 1848.6 	
Date: Dec 25
Value: 1842.3 	
Date: Dec 20
Value: 1801.67 	
Date: Dec 15
Value: 1795.13 	
Date: Dec 10
Value: 1789.96 	
Date: Dec 05
Value: 1755.63 	
Date: Nov 30
Value: 1736.29 	
Date: Nov 25
Value: 1719.73 	
Date: Nov 20
Value: 1700.54 	
Date: Nov 15
Value: 1688.42 	
Date: Nov 10
Value: 1684.33 	
Date: Nov 05
Value: 1683.2 	
Date: Oct 31
Value: 1682.19 	
Date: Oct 25
Value: 1680.56 	
Date: Oct 20
Value: 1679.31 	
Date: Oct 15
Value: 1678.07 	
Date: Oct 10
Value: 1676.23 	
Date: Oct 05
Value: 1671.36 	
Date: Sep 30
Value: 1647.13 	
Date: Sep 25
Value: 1641.25 	
Date: Sep 20
Value: 1637.94 	
Date: Sep 15
Value: 1627.3 	
Date: Sep 10
Value: 1614.5 	
Date: Sep 05
Value: 1602.6 	
Date: Aug 31
Value: 1599.84 	
Date: Aug 25
Value: 1593.95 	
Date: Aug 20
Value: 1588.78 	
Date: Aug 15
Value: 1567.49 	
Date: Aug 10
Value: 1565.17 	
Date: Aug 05
Value: 1563.12 	
Date: Jul 31
Value: 1560.34 	
Date: Jul 25
Value: 1557.86 	
Date: Jul 20
Value: 1551.67 	
Date: Jul 15
Value: 1546.68 	
Date: Jul 10
Value: 1544.53 	
Date: Jul 05
Value: 1542.42 	
Date: Jun 30
Value: 1535.17 	
Date: Jun 25
Value: 1516.83 	
Date: Jun 20
Value: 1487.75 	
Date: Jun 15
Value: 1485.39 	
Date: Jun 10
Value: 1476.76 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1468.79 	
Date: May 25
Value: 1460.93 	
Date: May 20
Value: 1453.29 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1421.1 	
Date: May 05
Value: 1408.47 	
Date: Apr 30
Value: 1391.08 	
Date: Apr 25
Value: 1386.43 	
Date: Apr 20
Value: 1975.4 	
Date: Apr 15
Value: 1971.47 	
Date: Apr 10
Value: 1966.1 	
Date: Apr 05
Value: 1962.32 	
Date: Mar 31
Value: 1955.6 	
Date: Mar 25
Value: 1916.55 	
Date: Mar 20
Value: 1898.54 	
Date: Mar 15
Value: 1894.52 	
Date: Mar 10
Value: 1887.19 	
Date: Mar 05
Value: 1885.15 	
Date: Feb 28
Value: 1880.68 	
Date: Feb 25
Value: 1880 	
Date: Feb 20
Value: 1879.11 	
Date: Feb 15
Value: 1877.72 	
Date: Feb 10
Value: 1876.87 	
Date: Feb 05
Value: 1876.11 	
Date: Jan 31
Value: 1781.03 	
Date: Jan 25
Value: 1780.13 	
Date: Jan 20
Value: 1778.27 	
Date: Jan 15
Value: 1769.03 	
Date: Jan 10
Value: 1766.28 	
Date: Jan 05
Value: 1754.9 	
Date: Dec 31
Value: 1747.92 	
Date: Dec 25
Value: 1746.4 	
Date: Dec 20
Value: 1736.74 	
Date: Dec 15
Value: 1734.9 	
Date: Dec 10
Value: 1705.05 	
Date: Dec 05
Value: 1700.23 	
Date: Nov 30
Value: 1687.51 	
Date: Nov 25
Value: 1654.96 	
Date: Nov 20
Value: 1637.62 	
Date: Nov 15
Value: 1625.64 	
Date: Nov 10
Value: 1622.83 	
Date: Nov 05
Value: 1608.56 	
Date: Oct 31
Value: 2236.26 	
Date: Oct 25
Value: 2234.64 	
Date: Oct 20
Value: 2233.38 	
Date: Oct 15
Value: 2232.15 	
Date: Oct 10
Value: 2230.3 	
Date: Oct 05
Value: 2225.44 	
Date: Sep 30
Value: 2201.2 	
Date: Sep 25
Value: 2195.33 	
Date: Sep 20
Value: 2192.02 	
Date: Sep 15
Value: 2181.38 	
Date: Sep 10
Value: 2168.57 	
Date: Sep 05
Value: 2156.67 	
Date: Aug 31
Value: 2153.92 	
Date: Aug 25
Value: 2148.02 	
Date: Aug 20
Value: 2142.85 	
Date: Aug 15
Value: 2121.57 	
Date: Aug 10
Value: 2119.25 	
Date: Aug 05
Value: 2117.19 	
Date: Jul 31
Value: 2114.41 	
Date: Jul 25
Value: 2111.94 	
Date: Jul 20
Value: 2105.74 	
Date: Jul 15
Value: 2100.75 	
Date: Jul 10
Value: 2098.61 	
Date: Jul 05
Value: 2096.49 	
Date: Jun 30
Value: 2089.24 	
Date: Jun 25
Value: 2070.9 	
Date: Jun 20
Value: 2041.83 	
Date: Jun 15
Value: 2039.47 	
Date: Jun 10
Value: 2030.83 	
Date: Jun 05
Value: 2025.55 	
Date: May 31
Value: 2022.86 	
Date: May 25
Value: 2015 	
Date: May 20
Value: 2007.36 	
Date: May 15
Value: 1984.19 	
Date: May 10
Value: 1975.17 	
Date: May 05
Value: 1962.55 	
Date: Apr 30
Value: 1945.15 	
Date: Apr 25
Value: 1940.5 	
Date: Apr 20
Value: 1908.77 	
Date: Apr 15
Value: 1889.67 	
Date: Apr 10
Value: 1887.3 	
Date: Apr 05
Value: 1884.96 	
Date: Mar 31
Value: 1878.96 	
Date: Mar 25
Value: 1866.8 	
Date: Mar 20
Value: 1858.91 	
Date: Mar 15
Value: 1855 	
Date: Mar 10
Value: 1839.94 	
Date: Mar 05
Value: 1829.52 	
Date: Feb 28
Value: 1810.08 	
Date: Feb 25
Value: 1805.5 	
Date: Feb 20
Value: 1799.82 	
Date: Feb 15
Value: 1798.98 	
Date: Feb 10
Value: 1789.06 	
Date: Feb 05
Value: 1782.74 	
Date: Jan 31
Value: 639.55 	
Date: Jan 25
Value: 629.23 	
Date: Jan 20
Value: 620.62 	
Date: Jan 15
Value: 614.85 	
Date: Jan 10
Value: 609.88 	
Date: Jan 05
Value: 602.54 	
Date: Dec 31
Value: 594.76 	
Date: Dec 25
Value: 583.39 	
Date: Dec 20
Value: 573.64 	
Date: Dec 15
Value: 563.7 	
Date: Dec 10
Value: 553.81 	
Date: Dec 05
Value: 543.13 	
Date: Nov 30
Value: 529.17 	
Date: Nov 25
Value: 519.65 	
Date: Nov 20
Value: 507.89 	
Date: Nov 15
Value: 495.27 	
Date: Nov 10
Value: 484.46 	
Date: Nov 05
Value: 474.98 	
Date: Oct 31
Value: 1108.6 	
Date: Oct 25
Value: 1099.46 	
Date: Oct 20
Value: 1089.96 	
Date: Oct 15
Value: 1082.49 	
Date: Oct 10
Value: 1071.2 	
Date: Oct 05
Value: 1061.28 	
Date: Sep 30
Value: 1053.91 	
Date: Sep 25
Value: 1047.45 	
Date: Sep 20
Value: 1041.63 	
Date: Sep 15
Value: 1036.16 	
Date: Sep 10
Value: 1030.59 	
Date: Sep 05
Value: 1025.1 	
Date: Aug 31
Value: 1018.68 	
Date: Aug 25
Value: 1008.25 	
Date: Aug 20
Value: 1000.79 	
Date: Aug 15
Value: 994.22 	
Date: Aug 10
Value: 986.91 	
Date: Aug 05
Value: 975.29 	
Date: Jul 31
Value: 967.36 	
Date: Jul 25
Value: 958.63 	
Date: Jul 20
Value: 953.22 	
Date: Jul 15
Value: 948.63 	
Date: Jul 10
Value: 942.28 	
Date: Jul 05
Value: 935.92 	
Date: Jun 30
Value: 928.27 	
Date: Jun 25
Value: 921.52 	
Date: Jun 20
Value: 912.88 	
Date: Jun 15
Value: 901.05 	
Date: Jun 10
Value: 890.18 	
Date: Jun 05
Value: 881.29 	
Date: May 31
Value: 870.17 	
Date: May 25
Value: 858.09 	
Date: May 20
Value: 846.18 	
Date: May 15
Value: 836.35 	
Date: May 10
Value: 824.26 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 801.66 	
Date: Apr 25
Value: 793.01 	
Date: Apr 20
Value: 782.8 	
Date: Apr 15
Value: 770.73 	
Date: Apr 10
Value: 758.96 	
Date: Apr 05
Value: 747.95 	
Date: Mar 31
Value: 737.19 	
Date: Mar 25
Value: 724.22 	
Date: Mar 20
Value: 714.88 	
Date: Mar 15
Value: 705.5 	
Date: Mar 10
Value: 697.76 	
Date: Mar 05
Value: 687.91 	
Date: Feb 28
Value: 678.37 	
Date: Feb 25
Value: 674.61 	
Date: Feb 20
Value: 666.61 	
Date: Feb 15
Value: 661.06 	
Date: Feb 10
Value: 652.91 	
Date: Feb 05
Value: 645.62 	
Date: Jan 31
Value: 1875.29 	
Date: Jan 25
Value: 1870.27 	
Date: Jan 20
Value: 1869.39 	
Date: Jan 15
Value: 1867.67 	
Date: Jan 10
Value: 1856.6 	
Date: Jan 05
Value: 1853.18 	
Date: Dec 31
Value: 1848.6 	
Date: Dec 25
Value: 1842.3 	
Date: Dec 20
Value: 1801.67 	
Date: Dec 15
Value: 1795.13 	
Date: Dec 10
Value: 1789.96 	
Date: Dec 05
Value: 1755.63 	
Date: Nov 30
Value: 1736.29 	
Date: Nov 25
Value: 1719.73 	
Date: Nov 20
Value: 1700.54 	
Date: Nov 15
Value: 1688.42 	
Date: Nov 10
Value: 1684.33 	
Date: Nov 05
Value: 1683.2 	
Date: Oct 31
Value: 1682.19 	
Date: Oct 25
Value: 1680.56 	
Date: Oct 20
Value: 1679.31 	
Date: Oct 15
Value: 1678.07 	
Date: Oct 10
Value: 1676.23 	
Date: Oct 05
Value: 1671.36 	
Date: Sep 30
Value: 1647.13 	
Date: Sep 25
Value: 1641.25 	
Date: Sep 20
Value: 1637.94 	
Date: Sep 15
Value: 1627.3 	
Date: Sep 10
Value: 1614.5 	
Date: Sep 05
Value: 1602.6 	
Date: Aug 31
Value: 1599.84 	
Date: Aug 25
Value: 1593.95 	
Date: Aug 20
Value: 1588.78 	
Date: Aug 15
Value: 1567.49 	
Date: Aug 10
Value: 1565.17 	
Date: Aug 05
Value: 1563.12 	
Date: Jul 31
Value: 1560.34 	
Date: Jul 25
Value: 1557.86 	
Date: Jul 20
Value: 1551.67 	
Date: Jul 15
Value: 1546.68 	
Date: Jul 10
Value: 1544.53 	
Date: Jul 05
Value: 1542.42 	
Date: Jun 30
Value: 1535.17 	
Date: Jun 25
Value: 1516.83 	
Date: Jun 20
Value: 1487.75 	
Date: Jun 15
Value: 1485.39 	
Date: Jun 10
Value: 1476.76 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1468.79 	
Date: May 25
Value: 1460.93 	
Date: May 20
Value: 1453.29 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1421.1 	
Date: May 05
Value: 1408.47 	
Date: Apr 30
Value: 1391.08 	
Date: Apr 25
Value: 1386.43 	
Date: Apr 20
Value: 1975.4 	
Date: Apr 15
Value: 1971.47 	
Date: Apr 10
Value: 1966.1 	
Date: Apr 05
Value: 1962.32 	
Date: Mar 31
Value: 1955.6 	
Date: Mar 25
Value: 1916.55 	
Date: Mar 20
Value: 1898.54 	
Date: Mar 15
Value: 1894.52 	
Date: Mar 10
Value: 1887.19 	
Date: Mar 05
Value: 1885.15 	
Date: Feb 28
Value: 1880.68 	
Date: Feb 25
Value: 1880 	
Date: Feb 20
Value: 1879.11 	
Date: Feb 15
Value: 1877.72 	
Date: Feb 10
Value: 1876.87 	
Date: Feb 05
Value: 1876.11 	
Date: Jan 31
Value: 1781.03 	
Date: Jan 25
Value: 1780.13 	
Date: Jan 20
Value: 1778.27 	
Date: Jan 15
Value: 1769.03 	
Date: Jan 10
Value: 1766.28 	
Date: Jan 05
Value: 1754.9 	
Date: Dec 31
Value: 1747.92 	
Date: Dec 25
Value: 1746.4 	
Date: Dec 20
Value: 1736.74 	
Date: Dec 15
Value: 1734.9 	
Date: Dec 10
Value: 1705.05 	
Date: Dec 05
Value: 1700.23 	
Date: Nov 30
Value: 1687.51 	
Date: Nov 25
Value: 1654.96 	
Date: Nov 20
Value: 1637.62 	
Date: Nov 15
Value: 1625.64 	
Date: Nov 10
Value: 1622.83 	
Date: Nov 05
Value: 1608.56 	
Date: Oct 31
Value: 2236.26 	
Date: Oct 25
Value: 2234.64 	
Date: Oct 20
Value: 2233.38 	
Date: Oct 15
Value: 2232.15 	
Date: Oct 10
Value: 2230.3 	
Date: Oct 05
Value: 2225.44 	
Date: Sep 30
Value: 2201.2 	
Date: Sep 25
Value: 2195.33 	
Date: Sep 20
Value: 2192.02 	
Date: Sep 15
Value: 2181.38 	
Date: Sep 10
Value: 2168.57 	
Date: Sep 05
Value: 2156.67 	
Date: Aug 31
Value: 2153.92 	
Date: Aug 25
Value: 2148.02 	
Date: Aug 20
Value: 2142.85 	
Date: Aug 15
Value: 2121.57 	
Date: Aug 10
Value: 2119.25 	
Date: Aug 05
Value: 2117.19 	
Date: Jul 31
Value: 2114.41 	
Date: Jul 25
Value: 2111.94 	
Date: Jul 20
Value: 2105.74 	
Date: Jul 15
Value: 2100.75 	
Date: Jul 10
Value: 2098.61 	
Date: Jul 05
Value: 2096.49 	
Date: Jun 30
Value: 2089.24 	
Date: Jun 25
Value: 2070.9 	
Date: Jun 20
Value: 2041.83 	
Date: Jun 15
Value: 2039.47 	
Date: Jun 10
Value: 2030.83 	
Date: Jun 05
Value: 2025.55 	
Date: May 31
Value: 2022.86 	
Date: May 25
Value: 2015 	
Date: May 20
Value: 2007.36 	
Date: May 15
Value: 1984.19 	
Date: May 10
Value: 1975.17 	
Date: May 05
Value: 1962.55 	
Date: Apr 30
Value: 1945.15 	
Date: Apr 25
Value: 1940.5 	
Date: Apr 20
Value: 1908.77 	
Date: Apr 15
Value: 1889.67 	
Date: Apr 10
Value: 1887.3 	
Date: Apr 05
Value: 1884.96 	
Date: Mar 31
Value: 1878.96 	
Date: Mar 25
Value: 1866.8 	
Date: Mar 20
Value: 1858.91 	
Date: Mar 15
Value: 1855 	
Date: Mar 10
Value: 1839.94 	
Date: Mar 05
Value: 1829.52 	
Date: Feb 28
Value: 1810.08 	
Date: Feb 25
Value: 1805.5 	
Date: Feb 20
Value: 1799.82 	
Date: Feb 15
Value: 1798.98 	
Date: Feb 10
Value: 1789.06 	
Date: Feb 05
Value: 1782.74 	
Date: Jan 31
Value: 639.55 	
Date: Jan 25
Value: 629.23 	
Date: Jan 20
Value: 620.62 	
Date: Jan 15
Value: 614.85 	
Date: Jan 10
Value: 609.88 	
Date: Jan 05
Value: 602.54 	
Date: Dec 31
Value: 594.76 	
Date: Dec 25
Value: 583.39 	
Date: Dec 20
Value: 573.64 	
Date: Dec 15
Value: 563.7 	
Date: Dec 10
Value: 553.81 	
Date: Dec 05
Value: 543.13 	
Date: Nov 30
Value: 529.17 	
Date: Nov 25
Value: 519.65 	
Date: Nov 20
Value: 507.89 	
Date: Nov 15
Value: 495.27 	
Date: Nov 10
Value: 484.46 	
Date: Nov 05
Value: 474.98 	
Date: Oct 31
Value: 1108.6 	
Date: Oct 25
Value: 1099.46 	
Date: Oct 20
Value: 1089.96 	
Date: Oct 15
Value: 1082.49 	
Date: Oct 10
Value: 1071.2 	
Date: Oct 05
Value: 1061.28 	
Date: Sep 30
Value: 1053.91 	
Date: Sep 25
Value: 1047.45 	
Date: Sep 20
Value: 1041.63 	
Date: Sep 15
Value: 1036.16 	
Date: Sep 10
Value: 1030.59 	
Date: Sep 05
Value: 1025.1 	
Date: Aug 31
Value: 1018.68 	
Date: Aug 25
Value: 1008.25 	
Date: Aug 20
Value: 1000.79 	
Date: Aug 15
Value: 994.22 	
Date: Aug 10
Value: 986.91 	
Date: Aug 05
Value: 975.29 	
Date: Jul 31
Value: 967.36 	
Date: Jul 25
Value: 958.63 	
Date: Jul 20
Value: 953.22 	
Date: Jul 15
Value: 948.63 	
Date: Jul 10
Value: 942.28 	
Date: Jul 05
Value: 935.92 	
Date: Jun 30
Value: 928.27 	
Date: Jun 25
Value: 921.52 	
Date: Jun 20
Value: 912.88 	
Date: Jun 15
Value: 901.05 	
Date: Jun 10
Value: 890.18 	
Date: Jun 05
Value: 881.29 	
Date: May 31
Value: 870.17 	
Date: May 25
Value: 858.09 	
Date: May 20
Value: 846.18 	
Date: May 15
Value: 836.35 	
Date: May 10
Value: 824.26 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 801.66 	
Date: Apr 25
Value: 793.01 	
Date: Apr 20
Value: 782.8 	
Date: Apr 15
Value: 770.73 	
Date: Apr 10
Value: 758.96 	
Date: Apr 05
Value: 747.95 	
Date: Mar 31
Value: 737.19 	
Date: Mar 25
Value: 724.22 	
Date: Mar 20
Value: 714.88 	
Date: Mar 15
Value: 705.5 	
Date: Mar 10
Value: 697.76 	
Date: Mar 05
Value: 687.91 	
Date: Feb 28
Value: 678.37 	
Date: Feb 25
Value: 674.61 	
Date: Feb 20
Value: 666.61 	
Date: Feb 15
Value: 661.06 	
Date: Feb 10
Value: 652.91 	
Date: Feb 05
Value: 645.62

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73
	
Date: Jan 31
Value: 1884.73 	
Date: Jan 25
Value: 1882.46 	
Date: Jan 20
Value: 1882.04 	
Date: Jan 15
Value: 1880.89 	
Date: Jan 10
Value: 1873.53 	
Date: Jan 05
Value: 1872.84 	
Date: Dec 31
Value: 1869.44 	
Date: Dec 25
Value: 1865.41 	
Date: Dec 20
Value: 1821.38 	
Date: Dec 15
Value: 1814.83 	
Date: Dec 10
Value: 1807.96 	
Date: Dec 05
Value: 1770.2 	
Date: Nov 30
Value: 1754.27 	
Date: Nov 25
Value: 1729.15 	
Date: Nov 20
Value: 1702.03 	
Date: Nov 15
Value: 1696.39 	
Date: Nov 10
Value: 1692.38 	
Date: Nov 05
Value: 1691.33 	
Date: Oct 31
Value: 1690.33 	
Date: Oct 25
Value: 1688.37 	
Date: Oct 20
Value: 1686.84 	
Date: Oct 15
Value: 1685.29 	
Date: Oct 10
Value: 1683.16 	
Date: Oct 05
Value: 1680.06 	
Date: Sep 30
Value: 1664.92 	
Date: Sep 25
Value: 1661.98 	
Date: Sep 20
Value: 1659.34 	
Date: Sep 15
Value: 1646.18 	
Date: Sep 10
Value: 1638.92 	
Date: Sep 05
Value: 1633.16 	
Date: Aug 31
Value: 1630.93 	
Date: Aug 25
Value: 1626.43 	
Date: Aug 20
Value: 1620.27 	
Date: Aug 15
Value: 1591.48 	
Date: Aug 10
Value: 1589.16 	
Date: Aug 05
Value: 1587.58 	
Date: Jul 31
Value: 1585.4 	
Date: Jul 25
Value: 1583.01 	
Date: Jul 20
Value: 1578.53 	
Date: Jul 15
Value: 1575.08 	
Date: Jul 10
Value: 1572.73 	
Date: Jul 05
Value: 1570.37 	
Date: Jun 30
Value: 1566.66 	
Date: Jun 25
Value: 1549.52 	
Date: Jun 20
Value: 1516.18 	
Date: Jun 15
Value: 1513.54 	
Date: Jun 10
Value: 1503.28 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1493.27 	
Date: May 25
Value: 1485.79 	
Date: May 20
Value: 1475.43 	
Date: May 15
Value: 1456.45 	
Date: May 10
Value: 1449.81 	
Date: May 05
Value: 1439.68 	
Date: Apr 30
Value: 1414.75 	
Date: Apr 25
Value: 1411.24 	
Date: Apr 20
Value: 1976.96 	
Date: Apr 15
Value: 1974.03 	
Date: Apr 10
Value: 1970.08 	
Date: Apr 05
Value: 1966.56 	
Date: Mar 31
Value: 1956.81 	
Date: Mar 25
Value: 1919.54 	
Date: Mar 20
Value: 1907.66 	
Date: Mar 15
Value: 1904.9 	
Date: Mar 10
Value: 1895.44 	
Date: Mar 05
Value: 1894.15 	
Date: Feb 28
Value: 1890.69 	
Date: Feb 25
Value: 1890.22 	
Date: Feb 20
Value: 1888.94 	
Date: Feb 15
Value: 1887.25 	
Date: Feb 10
Value: 1886.28 	
Date: Feb 05
Value: 1885.46 	
Date: Jan 31
Value: 1820.03 	
Date: Jan 25
Value: 1819.45 	
Date: Jan 20
Value: 1818.64 	
Date: Jan 15
Value: 1813.84 	
Date: Jan 10
Value: 1812.32 	
Date: Jan 05
Value: 1804.46 	
Date: Dec 31
Value: 1799.64 	
Date: Dec 25
Value: 1796.5 	
Date: Dec 20
Value: 1783.8 	
Date: Dec 15
Value: 1779.41 	
Date: Dec 10
Value: 1754.72 	
Date: Dec 05
Value: 1745.04 	
Date: Nov 30
Value: 1729.31 	
Date: Nov 25
Value: 1709.97 	
Date: Nov 20
Value: 1694.7 	
Date: Nov 15
Value: 1682.98 	
Date: Nov 10
Value: 1677.28 	
Date: Nov 05
Value: 1665.91 	
Date: Oct 31
Value: 2239.09 	
Date: Oct 25
Value: 2237.14 	
Date: Oct 20
Value: 2235.6 	
Date: Oct 15
Value: 2234.06 	
Date: Oct 10
Value: 2231.93 	
Date: Oct 05
Value: 2228.83 	
Date: Sep 30
Value: 2213.69 	
Date: Sep 25
Value: 2210.74 	
Date: Sep 20
Value: 2208.1 	
Date: Sep 15
Value: 2194.94 	
Date: Sep 10
Value: 2187.68 	
Date: Sep 05
Value: 2181.92 	
Date: Aug 31
Value: 2179.69 	
Date: Aug 25
Value: 2175.2 	
Date: Aug 20
Value: 2169.04 	
Date: Aug 15
Value: 2140.25 	
Date: Aug 10
Value: 2137.93 	
Date: Aug 05
Value: 2136.35 	
Date: Jul 31
Value: 2134.16 	
Date: Jul 25
Value: 2131.77 	
Date: Jul 20
Value: 2127.3 	
Date: Jul 15
Value: 2123.85 	
Date: Jul 10
Value: 2121.5 	
Date: Jul 05
Value: 2119.13 	
Date: Jun 30
Value: 2115.43 	
Date: Jun 25
Value: 2098.28 	
Date: Jun 20
Value: 2064.94 	
Date: Jun 15
Value: 2062.3 	
Date: Jun 10
Value: 2052.05 	
Date: Jun 05
Value: 2048.37 	
Date: May 31
Value: 2042.03 	
Date: May 25
Value: 2034.56 	
Date: May 20
Value: 2024.19 	
Date: May 15
Value: 2005.22 	
Date: May 10
Value: 1998.58 	
Date: May 05
Value: 1988.44 	
Date: Apr 30
Value: 1963.52 	
Date: Apr 25
Value: 1960 	
Date: Apr 20
Value: 1931.72 	
Date: Apr 15
Value: 1917.76 	
Date: Apr 10
Value: 1915.67 	
Date: Apr 05
Value: 1913.62 	
Date: Mar 31
Value: 1911.64 	
Date: Mar 25
Value: 1901.67 	
Date: Mar 20
Value: 1896.95 	
Date: Mar 15
Value: 1894.11 	
Date: Mar 10
Value: 1875.44 	
Date: Mar 05
Value: 1865.94 	
Date: Feb 28
Value: 1848.8 	
Date: Feb 25
Value: 1844.45 	
Date: Feb 20
Value: 1840.23 	
Date: Feb 15
Value: 1839.39 	
Date: Feb 10
Value: 1824.73 	
Date: Feb 05
Value: 1820.88 	
Date: Jan 31
Value: 641.5 	
Date: Jan 25
Value: 635.8 	
Date: Jan 20
Value: 631.37 	
Date: Jan 15
Value: 628.21 	
Date: Jan 10
Value: 625.05 	
Date: Jan 05
Value: 620.22 	
Date: Dec 31
Value: 614.56 	
Date: Dec 25
Value: 602.18 	
Date: Dec 20
Value: 589.75 	
Date: Dec 15
Value: 577.79 	
Date: Dec 10
Value: 566.12 	
Date: Dec 05
Value: 554.76 	
Date: Nov 30
Value: 541.26 	
Date: Nov 25
Value: 531.13 	
Date: Nov 20
Value: 519.26 	
Date: Nov 15
Value: 507.1 	
Date: Nov 10
Value: 497.85 	
Date: Nov 05
Value: 489.24 	
Date: Oct 31
Value: 1125.02 	
Date: Oct 25
Value: 1114.17 	
Date: Oct 20
Value: 1102.85 	
Date: Oct 15
Value: 1094.43 	
Date: Oct 10
Value: 1082.27 	
Date: Oct 05
Value: 1071.06 	
Date: Sep 30
Value: 1063.03 	
Date: Sep 25
Value: 1055.96 	
Date: Sep 20
Value: 1050.25 	
Date: Sep 15
Value: 1045.23 	
Date: Sep 10
Value: 1040.57 	
Date: Sep 05
Value: 1036.07 	
Date: Aug 31
Value: 1030.86 	
Date: Aug 25
Value: 1022.94 	
Date: Aug 20
Value: 1014.74 	
Date: Aug 15
Value: 1007.54 	
Date: Aug 10
Value: 1000.24 	
Date: Aug 05
Value: 989.42 	
Date: Jul 31
Value: 982.26 	
Date: Jul 25
Value: 972.37 	
Date: Jul 20
Value: 966.48 	
Date: Jul 15
Value: 961.51 	
Date: Jul 10
Value: 954.18 	
Date: Jul 05
Value: 946.78 	
Date: Jun 30
Value: 938.64 	
Date: Jun 25
Value: 929.21 	
Date: Jun 20
Value: 917.35 	
Date: Jun 15
Value: 903.67 	
Date: Jun 10
Value: 889.22 	
Date: Jun 05
Value: 877.78 	
Date: May 31
Value: 864.55 	
Date: May 25
Value: 852.2 	
Date: May 20
Value: 840.23 	
Date: May 15
Value: 830.27 	
Date: May 10
Value: 819.22 	
Date: May 05
Value: 807.78 	
Date: Apr 30
Value: 796.56 	
Date: Apr 25
Value: 788.57 	
Date: Apr 20
Value: 777.8 	
Date: Apr 15
Value: 764.3 	
Date: Apr 10
Value: 752.29 	
Date: Apr 05
Value: 741.68 	
Date: Mar 31
Value: 730.71 	
Date: Mar 25
Value: 717.38 	
Date: Mar 20
Value: 708.42 	
Date: Mar 15
Value: 699.22 	
Date: Mar 10
Value: 691.64 	
Date: Mar 05
Value: 682.32 	
Date: Feb 28
Value: 673.63 	
Date: Feb 25
Value: 670.66 	
Date: Feb 20
Value: 664.02 	
Date: Feb 15
Value: 659.16 	
Date: Feb 10
Value: 651.91 	
Date: Feb 05
Value: 646.24 	
Date: Jan 31
Value: 1884.73 	
Date: Jan 25
Value: 1882.46 	
Date: Jan 20
Value: 1882.04 	
Date: Jan 15
Value: 1880.89 	
Date: Jan 10
Value: 1873.53 	
Date: Jan 05
Value: 1872.84 	
Date: Dec 31
Value: 1869.44 	
Date: Dec 25
Value: 1865.41 	
Date: Dec 20
Value: 1821.38 	
Date: Dec 15
Value: 1814.83 	
Date: Dec 10
Value: 1807.96 	
Date: Dec 05
Value: 1770.2 	
Date: Nov 30
Value: 1754.27 	
Date: Nov 25
Value: 1729.15 	
Date: Nov 20
Value: 1702.03 	
Date: Nov 15
Value: 1696.39 	
Date: Nov 10
Value: 1692.38 	
Date: Nov 05
Value: 1691.33 	
Date: Oct 31
Value: 1690.33 	
Date: Oct 25
Value: 1688.37 	
Date: Oct 20
Value: 1686.84 	
Date: Oct 15
Value: 1685.29 	
Date: Oct 10
Value: 1683.16 	
Date: Oct 05
Value: 1680.06 	
Date: Sep 30
Value: 1664.92 	
Date: Sep 25
Value: 1661.98 	
Date: Sep 20
Value: 1659.34 	
Date: Sep 15
Value: 1646.18 	
Date: Sep 10
Value: 1638.92 	
Date: Sep 05
Value: 1633.16 	
Date: Aug 31
Value: 1630.93 	
Date: Aug 25
Value: 1626.43 	
Date: Aug 20
Value: 1620.27 	
Date: Aug 15
Value: 1591.48 	
Date: Aug 10
Value: 1589.16 	
Date: Aug 05
Value: 1587.58 	
Date: Jul 31
Value: 1585.4 	
Date: Jul 25
Value: 1583.01 	
Date: Jul 20
Value: 1578.53 	
Date: Jul 15
Value: 1575.08 	
Date: Jul 10
Value: 1572.73 	
Date: Jul 05
Value: 1570.37 	
Date: Jun 30
Value: 1566.66 	
Date: Jun 25
Value: 1549.52 	
Date: Jun 20
Value: 1516.18 	
Date: Jun 15
Value: 1513.54 	
Date: Jun 10
Value: 1503.28 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1493.27 	
Date: May 25
Value: 1485.79 	
Date: May 20
Value: 1475.43 	
Date: May 15
Value: 1456.45 	
Date: May 10
Value: 1449.81 	
Date: May 05
Value: 1439.68 	
Date: Apr 30
Value: 1414.75 	
Date: Apr 25
Value: 1411.24 	
Date: Apr 20
Value: 1976.96 	
Date: Apr 15
Value: 1974.03 	
Date: Apr 10
Value: 1970.08 	
Date: Apr 05
Value: 1966.56 	
Date: Mar 31
Value: 1956.81 	
Date: Mar 25
Value: 1919.54 	
Date: Mar 20
Value: 1907.66 	
Date: Mar 15
Value: 1904.9 	
Date: Mar 10
Value: 1895.44 	
Date: Mar 05
Value: 1894.15 	
Date: Feb 28
Value: 1890.69 	
Date: Feb 25
Value: 1890.22 	
Date: Feb 20
Value: 1888.94 	
Date: Feb 15
Value: 1887.25 	
Date: Feb 10
Value: 1886.28 	
Date: Feb 05
Value: 1885.46 	
Date: Jan 31
Value: 1820.03 	
Date: Jan 25
Value: 1819.45 	
Date: Jan 20
Value: 1818.64 	
Date: Jan 15
Value: 1813.84 	
Date: Jan 10
Value: 1812.32 	
Date: Jan 05
Value: 1804.46 	
Date: Dec 31
Value: 1799.64 	
Date: Dec 25
Value: 1796.5 	
Date: Dec 20
Value: 1783.8 	
Date: Dec 15
Value: 1779.41 	
Date: Dec 10
Value: 1754.72 	
Date: Dec 05
Value: 1745.04 	
Date: Nov 30
Value: 1729.31 	
Date: Nov 25
Value: 1709.97 	
Date: Nov 20
Value: 1694.7 	
Date: Nov 15
Value: 1682.98 	
Date: Nov 10
Value: 1677.28 	
Date: Nov 05
Value: 1665.91 	
Date: Oct 31
Value: 2239.09 	
Date: Oct 25
Value: 2237.14 	
Date: Oct 20
Value: 2235.6 	
Date: Oct 15
Value: 2234.06 	
Date: Oct 10
Value: 2231.93 	
Date: Oct 05
Value: 2228.83 	
Date: Sep 30
Value: 2213.69 	
Date: Sep 25
Value: 2210.74 	
Date: Sep 20
Value: 2208.1 	
Date: Sep 15
Value: 2194.94 	
Date: Sep 10
Value: 2187.68 	
Date: Sep 05
Value: 2181.92 	
Date: Aug 31
Value: 2179.69 	
Date: Aug 25
Value: 2175.2 	
Date: Aug 20
Value: 2169.04 	
Date: Aug 15
Value: 2140.25 	
Date: Aug 10
Value: 2137.93 	
Date: Aug 05
Value: 2136.35 	
Date: Jul 31
Value: 2134.16 	
Date: Jul 25
Value: 2131.77 	
Date: Jul 20
Value: 2127.3 	
Date: Jul 15
Value: 2123.85 	
Date: Jul 10
Value: 2121.5 	
Date: Jul 05
Value: 2119.13 	
Date: Jun 30
Value: 2115.43 	
Date: Jun 25
Value: 2098.28 	
Date: Jun 20
Value: 2064.94 	
Date: Jun 15
Value: 2062.3 	
Date: Jun 10
Value: 2052.05 	
Date: Jun 05
Value: 2048.37 	
Date: May 31
Value: 2042.03 	
Date: May 25
Value: 2034.56 	
Date: May 20
Value: 2024.19 	
Date: May 15
Value: 2005.22 	
Date: May 10
Value: 1998.58 	
Date: May 05
Value: 1988.44 	
Date: Apr 30
Value: 1963.52 	
Date: Apr 25
Value: 1960 	
Date: Apr 20
Value: 1931.72 	
Date: Apr 15
Value: 1917.76 	
Date: Apr 10
Value: 1915.67 	
Date: Apr 05
Value: 1913.62 	
Date: Mar 31
Value: 1911.64 	
Date: Mar 25
Value: 1901.67 	
Date: Mar 20
Value: 1896.95 	
Date: Mar 15
Value: 1894.11 	
Date: Mar 10
Value: 1875.44 	
Date: Mar 05
Value: 1865.94 	
Date: Feb 28
Value: 1848.8 	
Date: Feb 25
Value: 1844.45 	
Date: Feb 20
Value: 1840.23 	
Date: Feb 15
Value: 1839.39 	
Date: Feb 10
Value: 1824.73 	
Date: Feb 05
Value: 1820.88 	
Date: Jan 31
Value: 641.5 	
Date: Jan 25
Value: 635.8 	
Date: Jan 20
Value: 631.37 	
Date: Jan 15
Value: 628.21 	
Date: Jan 10
Value: 625.05 	
Date: Jan 05
Value: 620.22 	
Date: Dec 31
Value: 614.56 	
Date: Dec 25
Value: 602.18 	
Date: Dec 20
Value: 589.75 	
Date: Dec 15
Value: 577.79 	
Date: Dec 10
Value: 566.12 	
Date: Dec 05
Value: 554.76 	
Date: Nov 30
Value: 541.26 	
Date: Nov 25
Value: 531.13 	
Date: Nov 20
Value: 519.26 	
Date: Nov 15
Value: 507.1 	
Date: Nov 10
Value: 497.85 	
Date: Nov 05
Value: 489.24 	
Date: Oct 31
Value: 1125.02 	
Date: Oct 25
Value: 1114.17 	
Date: Oct 20
Value: 1102.85 	
Date: Oct 15
Value: 1094.43 	
Date: Oct 10
Value: 1082.27 	
Date: Oct 05
Value: 1071.06 	
Date: Sep 30
Value: 1063.03 	
Date: Sep 25
Value: 1055.96 	
Date: Sep 20
Value: 1050.25 	
Date: Sep 15
Value: 1045.23 	
Date: Sep 10
Value: 1040.57 	
Date: Sep 05
Value: 1036.07 	
Date: Aug 31
Value: 1030.86 	
Date: Aug 25
Value: 1022.94 	
Date: Aug 20
Value: 1014.74 	
Date: Aug 15
Value: 1007.54 	
Date: Aug 10
Value: 1000.24 	
Date: Aug 05
Value: 989.42 	
Date: Jul 31
Value: 982.26 	
Date: Jul 25
Value: 972.37 	
Date: Jul 20
Value: 966.48 	
Date: Jul 15
Value: 961.51 	
Date: Jul 10
Value: 954.18 	
Date: Jul 05
Value: 946.78 	
Date: Jun 30
Value: 938.64 	
Date: Jun 25
Value: 929.21 	
Date: Jun 20
Value: 917.35 	
Date: Jun 15
Value: 903.67 	
Date: Jun 10
Value: 889.22 	
Date: Jun 05
Value: 877.78 	
Date: May 31
Value: 864.55 	
Date: May 25
Value: 852.2 	
Date: May 20
Value: 840.23 	
Date: May 15
Value: 830.27 	
Date: May 10
Value: 819.22 	
Date: May 05
Value: 807.78 	
Date: Apr 30
Value: 796.56 	
Date: Apr 25
Value: 788.57 	
Date: Apr 20
Value: 777.8 	
Date: Apr 15
Value: 764.3 	
Date: Apr 10
Value: 752.29 	
Date: Apr 05
Value: 741.68 	
Date: Mar 31
Value: 730.71 	
Date: Mar 25
Value: 717.38 	
Date: Mar 20
Value: 708.42 	
Date: Mar 15
Value: 699.22 	
Date: Mar 10
Value: 691.64 	
Date: Mar 05
Value: 682.32 	
Date: Feb 28
Value: 673.63 	
Date: Feb 25
Value: 670.66 	
Date: Feb 20
Value: 664.02 	
Date: Feb 15
Value: 659.16 	
Date: Feb 10
Value: 651.91 	
Date: Feb 05
Value: 646.24

Top