Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1036.5 	
Date: Jan 25
Value: 1033.66 	
Date: Jan 20
Value: 1033.15 	
Date: Jan 15
Value: 1032.05 	
Date: Jan 10
Value: 1023.21 	
Date: Jan 05
Value: 1022.14 	
Date: Dec 31
Value: 1018.86 	
Date: Dec 25
Value: 1014.71 	
Date: Dec 20
Value: 983 	
Date: Dec 15
Value: 978.06 	
Date: Dec 10
Value: 974.09 	
Date: Dec 05
Value: 951.37 	
Date: Nov 30
Value: 936.17 	
Date: Nov 25
Value: 920.91 	
Date: Nov 20
Value: 903.45 	
Date: Nov 15
Value: 894.27 	
Date: Nov 10
Value: 888.63 	
Date: Nov 05
Value: 887.56 	
Date: Oct 31
Value: 886.58 	
Date: Oct 25
Value: 884.95 	
Date: Oct 20
Value: 883.72 	
Date: Oct 15
Value: 882.5 	
Date: Oct 10
Value: 880.85 	
Date: Oct 05
Value: 878.51 	
Date: Sep 30
Value: 862.9 	
Date: Sep 25
Value: 859.98 	
Date: Sep 20
Value: 857.55 	
Date: Sep 15
Value: 842.4 	
Date: Sep 10
Value: 834.72 	
Date: Sep 05
Value: 827.2 	
Date: Aug 31
Value: 825.19 	
Date: Aug 25
Value: 819.89 	
Date: Aug 20
Value: 814.69 	
Date: Aug 15
Value: 792.58 	
Date: Aug 10
Value: 790.87 	
Date: Aug 05
Value: 789.53 	
Date: Jul 31
Value: 787.61 	
Date: Jul 25
Value: 785.69 	
Date: Jul 20
Value: 780.83 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 776.35 	
Date: Jul 05
Value: 774.38 	
Date: Jun 30
Value: 770.8 	
Date: Jun 25
Value: 756.08 	
Date: Jun 20
Value: 727.97 	
Date: Jun 15
Value: 725.8 	
Date: Jun 10
Value: 715.55 	
Date: Jun 05
Value: 711.79 	
Date: May 31
Value: 707.6 	
Date: May 25
Value: 699.84 	
Date: May 20
Value: 693.26 	
Date: May 15
Value: 675.35 	
Date: May 10
Value: 669.28 	
Date: May 05
Value: 661.58 	
Date: Apr 30
Value: 644.74 	
Date: Apr 25
Value: 642.15 	
Date: Apr 20
Value: 1106.13 	
Date: Apr 15
Value: 1103.88 	
Date: Apr 10
Value: 1101.19 	
Date: Apr 05
Value: 1098.53 	
Date: Mar 31
Value: 1092.14 	
Date: Mar 25
Value: 1062.02 	
Date: Mar 20
Value: 1052.09 	
Date: Mar 15
Value: 1050.1 	
Date: Mar 10
Value: 1043.73 	
Date: Mar 05
Value: 1042.73 	
Date: Feb 28
Value: 1040.26 	
Date: Feb 25
Value: 1039.82 	
Date: Feb 20
Value: 1039.12 	
Date: Feb 15
Value: 1038.14 	
Date: Feb 10
Value: 1037.53 	
Date: Feb 05
Value: 1037 	
Date: Jan 31
Value: 1031.59 	
Date: Jan 25
Value: 1030.99 	
Date: Jan 20
Value: 1030.15 	
Date: Jan 15
Value: 1025.4 	
Date: Jan 10
Value: 1023.91 	
Date: Jan 05
Value: 1012.5 	
Date: Dec 31
Value: 1008.66 	
Date: Dec 25
Value: 1005.81 	
Date: Dec 20
Value: 996.48 	
Date: Dec 15
Value: 993.77 	
Date: Dec 10
Value: 975.23 	
Date: Dec 05
Value: 969.85 	
Date: Nov 30
Value: 956.83 	
Date: Nov 25
Value: 935.46 	
Date: Nov 20
Value: 921.37 	
Date: Nov 15
Value: 910.53 	
Date: Nov 10
Value: 906.09 	
Date: Nov 05
Value: 894.4 	
Date: Oct 31
Value: 1391.44 	
Date: Oct 25
Value: 1389.82 	
Date: Oct 20
Value: 1388.59 	
Date: Oct 15
Value: 1387.37 	
Date: Oct 10
Value: 1385.71 	
Date: Oct 05
Value: 1383.38 	
Date: Sep 30
Value: 1367.76 	
Date: Sep 25
Value: 1364.85 	
Date: Sep 20
Value: 1362.42 	
Date: Sep 15
Value: 1347.27 	
Date: Sep 10
Value: 1339.59 	
Date: Sep 05
Value: 1332.06 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1319.56 	
Date: Aug 15
Value: 1297.44 	
Date: Aug 10
Value: 1295.74 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1292.48 	
Date: Jul 25
Value: 1290.55 	
Date: Jul 20
Value: 1285.69 	
Date: Jul 15
Value: 1283.2 	
Date: Jul 10
Value: 1281.21 	
Date: Jul 05
Value: 1279.25 	
Date: Jun 30
Value: 1275.67 	
Date: Jun 25
Value: 1260.94 	
Date: Jun 20
Value: 1232.83 	
Date: Jun 15
Value: 1230.67 	
Date: Jun 10
Value: 1220.42 	
Date: Jun 05
Value: 1216.66 	
Date: May 31
Value: 1212.46 	
Date: May 25
Value: 1204.71 	
Date: May 20
Value: 1198.13 	
Date: May 15
Value: 1180.22 	
Date: May 10
Value: 1174.15 	
Date: May 05
Value: 1166.44 	
Date: Apr 30
Value: 1149.61 	
Date: Apr 25
Value: 1147.02 	
Date: Apr 20
Value: 1123.71 	
Date: Apr 15
Value: 1112.62 	
Date: Apr 10
Value: 1111.14 	
Date: Apr 05
Value: 1109.66 	
Date: Mar 31
Value: 1108.02 	
Date: Mar 25
Value: 1100.89 	
Date: Mar 20
Value: 1097.59 	
Date: Mar 15
Value: 1095.6 	
Date: Mar 10
Value: 1081.33 	
Date: Mar 05
Value: 1073.59 	
Date: Feb 28
Value: 1056.48 	
Date: Feb 25
Value: 1052.66 	
Date: Feb 20
Value: 1048.91 	
Date: Feb 15
Value: 1048.37 	
Date: Feb 10
Value: 1036.77 	
Date: Feb 05
Value: 1032.57 	
Date: Jan 31
Value: 531.26 	
Date: Jan 25
Value: 524.77 	
Date: Jan 20
Value: 519.13 	
Date: Jan 15
Value: 515.42 	
Date: Jan 10
Value: 511.89 	
Date: Jan 05
Value: 507.12 	
Date: Dec 31
Value: 501.99 	
Date: Dec 25
Value: 492.54 	
Date: Dec 20
Value: 483.85 	
Date: Dec 15
Value: 475.79 	
Date: Dec 10
Value: 467.57 	
Date: Dec 05
Value: 459.14 	
Date: Nov 30
Value: 448.16 	
Date: Nov 25
Value: 439.76 	
Date: Nov 20
Value: 429.8 	
Date: Nov 15
Value: 418.28 	
Date: Nov 10
Value: 409.17 	
Date: Nov 05
Value: 401 	
Date: Oct 31
Value: 927.25 	
Date: Oct 25
Value: 918.32 	
Date: Oct 20
Value: 908.96 	
Date: Oct 15
Value: 901.75 	
Date: Oct 10
Value: 891.71 	
Date: Oct 05
Value: 882.69 	
Date: Sep 30
Value: 875.7 	
Date: Sep 25
Value: 869.42 	
Date: Sep 20
Value: 863.81 	
Date: Sep 15
Value: 858.46 	
Date: Sep 10
Value: 853.55 	
Date: Sep 05
Value: 848.25 	
Date: Aug 31
Value: 842.97 	
Date: Aug 25
Value: 835.68 	
Date: Aug 20
Value: 829.47 	
Date: Aug 15
Value: 823.89 	
Date: Aug 10
Value: 818.26 	
Date: Aug 05
Value: 809.8 	
Date: Jul 31
Value: 803.41 	
Date: Jul 25
Value: 795.73 	
Date: Jul 20
Value: 791.21 	
Date: Jul 15
Value: 787.07 	
Date: Jul 10
Value: 781.1 	
Date: Jul 05
Value: 774.94 	
Date: Jun 30
Value: 768.07 	
Date: Jun 25
Value: 761.39 	
Date: Jun 20
Value: 752.97 	
Date: Jun 15
Value: 741.85 	
Date: Jun 10
Value: 730.38 	
Date: Jun 05
Value: 721.35 	
Date: May 31
Value: 710.95 	
Date: May 25
Value: 700.57 	
Date: May 20
Value: 690.79 	
Date: May 15
Value: 682.93 	
Date: May 10
Value: 673.53 	
Date: May 05
Value: 664.38 	
Date: Apr 30
Value: 655.21 	
Date: Apr 25
Value: 648.88 	
Date: Apr 20
Value: 641.05 	
Date: Apr 15
Value: 631.14 	
Date: Apr 10
Value: 622.01 	
Date: Apr 05
Value: 613.64 	
Date: Mar 31
Value: 605.45 	
Date: Mar 25
Value: 595.39 	
Date: Mar 20
Value: 588.84 	
Date: Mar 15
Value: 582.03 	
Date: Mar 10
Value: 576.49 	
Date: Mar 05
Value: 569.39 	
Date: Feb 28
Value: 562.47 	
Date: Feb 25
Value: 559.71 	
Date: Feb 20
Value: 553.24 	
Date: Feb 15
Value: 548.73 	
Date: Feb 10
Value: 541.87 	
Date: Feb 05
Value: 536.16 	
Date: Jan 31
Value: 1036.5 	
Date: Jan 25
Value: 1033.66 	
Date: Jan 20
Value: 1033.15 	
Date: Jan 15
Value: 1032.05 	
Date: Jan 10
Value: 1023.21 	
Date: Jan 05
Value: 1022.14 	
Date: Dec 31
Value: 1018.86 	
Date: Dec 25
Value: 1014.71 	
Date: Dec 20
Value: 983 	
Date: Dec 15
Value: 978.06 	
Date: Dec 10
Value: 974.09 	
Date: Dec 05
Value: 951.37 	
Date: Nov 30
Value: 936.17 	
Date: Nov 25
Value: 920.91 	
Date: Nov 20
Value: 903.45 	
Date: Nov 15
Value: 894.27 	
Date: Nov 10
Value: 888.63 	
Date: Nov 05
Value: 887.56 	
Date: Oct 31
Value: 886.58 	
Date: Oct 25
Value: 884.95 	
Date: Oct 20
Value: 883.72 	
Date: Oct 15
Value: 882.5 	
Date: Oct 10
Value: 880.85 	
Date: Oct 05
Value: 878.51 	
Date: Sep 30
Value: 862.9 	
Date: Sep 25
Value: 859.98 	
Date: Sep 20
Value: 857.55 	
Date: Sep 15
Value: 842.4 	
Date: Sep 10
Value: 834.72 	
Date: Sep 05
Value: 827.2 	
Date: Aug 31
Value: 825.19 	
Date: Aug 25
Value: 819.89 	
Date: Aug 20
Value: 814.69 	
Date: Aug 15
Value: 792.58 	
Date: Aug 10
Value: 790.87 	
Date: Aug 05
Value: 789.53 	
Date: Jul 31
Value: 787.61 	
Date: Jul 25
Value: 785.69 	
Date: Jul 20
Value: 780.83 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 776.35 	
Date: Jul 05
Value: 774.38 	
Date: Jun 30
Value: 770.8 	
Date: Jun 25
Value: 756.08 	
Date: Jun 20
Value: 727.97 	
Date: Jun 15
Value: 725.8 	
Date: Jun 10
Value: 715.55 	
Date: Jun 05
Value: 711.79 	
Date: May 31
Value: 707.6 	
Date: May 25
Value: 699.84 	
Date: May 20
Value: 693.26 	
Date: May 15
Value: 675.35 	
Date: May 10
Value: 669.28 	
Date: May 05
Value: 661.58 	
Date: Apr 30
Value: 644.74 	
Date: Apr 25
Value: 642.15 	
Date: Apr 20
Value: 1106.13 	
Date: Apr 15
Value: 1103.88 	
Date: Apr 10
Value: 1101.19 	
Date: Apr 05
Value: 1098.53 	
Date: Mar 31
Value: 1092.14 	
Date: Mar 25
Value: 1062.02 	
Date: Mar 20
Value: 1052.09 	
Date: Mar 15
Value: 1050.1 	
Date: Mar 10
Value: 1043.73 	
Date: Mar 05
Value: 1042.73 	
Date: Feb 28
Value: 1040.26 	
Date: Feb 25
Value: 1039.82 	
Date: Feb 20
Value: 1039.12 	
Date: Feb 15
Value: 1038.14 	
Date: Feb 10
Value: 1037.53 	
Date: Feb 05
Value: 1037 	
Date: Jan 31
Value: 1031.59 	
Date: Jan 25
Value: 1030.99 	
Date: Jan 20
Value: 1030.15 	
Date: Jan 15
Value: 1025.4 	
Date: Jan 10
Value: 1023.91 	
Date: Jan 05
Value: 1012.5 	
Date: Dec 31
Value: 1008.66 	
Date: Dec 25
Value: 1005.81 	
Date: Dec 20
Value: 996.48 	
Date: Dec 15
Value: 993.77 	
Date: Dec 10
Value: 975.23 	
Date: Dec 05
Value: 969.85 	
Date: Nov 30
Value: 956.83 	
Date: Nov 25
Value: 935.46 	
Date: Nov 20
Value: 921.37 	
Date: Nov 15
Value: 910.53 	
Date: Nov 10
Value: 906.09 	
Date: Nov 05
Value: 894.4 	
Date: Oct 31
Value: 1391.44 	
Date: Oct 25
Value: 1389.82 	
Date: Oct 20
Value: 1388.59 	
Date: Oct 15
Value: 1387.37 	
Date: Oct 10
Value: 1385.71 	
Date: Oct 05
Value: 1383.38 	
Date: Sep 30
Value: 1367.76 	
Date: Sep 25
Value: 1364.85 	
Date: Sep 20
Value: 1362.42 	
Date: Sep 15
Value: 1347.27 	
Date: Sep 10
Value: 1339.59 	
Date: Sep 05
Value: 1332.06 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1319.56 	
Date: Aug 15
Value: 1297.44 	
Date: Aug 10
Value: 1295.74 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1292.48 	
Date: Jul 25
Value: 1290.55 	
Date: Jul 20
Value: 1285.69 	
Date: Jul 15
Value: 1283.2 	
Date: Jul 10
Value: 1281.21 	
Date: Jul 05
Value: 1279.25 	
Date: Jun 30
Value: 1275.67 	
Date: Jun 25
Value: 1260.94 	
Date: Jun 20
Value: 1232.83 	
Date: Jun 15
Value: 1230.67 	
Date: Jun 10
Value: 1220.42 	
Date: Jun 05
Value: 1216.66 	
Date: May 31
Value: 1212.46 	
Date: May 25
Value: 1204.71 	
Date: May 20
Value: 1198.13 	
Date: May 15
Value: 1180.22 	
Date: May 10
Value: 1174.15 	
Date: May 05
Value: 1166.44 	
Date: Apr 30
Value: 1149.61 	
Date: Apr 25
Value: 1147.02 	
Date: Apr 20
Value: 1123.71 	
Date: Apr 15
Value: 1112.62 	
Date: Apr 10
Value: 1111.14 	
Date: Apr 05
Value: 1109.66 	
Date: Mar 31
Value: 1108.02 	
Date: Mar 25
Value: 1100.89 	
Date: Mar 20
Value: 1097.59 	
Date: Mar 15
Value: 1095.6 	
Date: Mar 10
Value: 1081.33 	
Date: Mar 05
Value: 1073.59 	
Date: Feb 28
Value: 1056.48 	
Date: Feb 25
Value: 1052.66 	
Date: Feb 20
Value: 1048.91 	
Date: Feb 15
Value: 1048.37 	
Date: Feb 10
Value: 1036.77 	
Date: Feb 05
Value: 1032.57 	
Date: Jan 31
Value: 531.26 	
Date: Jan 25
Value: 524.77 	
Date: Jan 20
Value: 519.13 	
Date: Jan 15
Value: 515.42 	
Date: Jan 10
Value: 511.89 	
Date: Jan 05
Value: 507.12 	
Date: Dec 31
Value: 501.99 	
Date: Dec 25
Value: 492.54 	
Date: Dec 20
Value: 483.85 	
Date: Dec 15
Value: 475.79 	
Date: Dec 10
Value: 467.57 	
Date: Dec 05
Value: 459.14 	
Date: Nov 30
Value: 448.16 	
Date: Nov 25
Value: 439.76 	
Date: Nov 20
Value: 429.8 	
Date: Nov 15
Value: 418.28 	
Date: Nov 10
Value: 409.17 	
Date: Nov 05
Value: 401 	
Date: Oct 31
Value: 927.25 	
Date: Oct 25
Value: 918.32 	
Date: Oct 20
Value: 908.96 	
Date: Oct 15
Value: 901.75 	
Date: Oct 10
Value: 891.71 	
Date: Oct 05
Value: 882.69 	
Date: Sep 30
Value: 875.7 	
Date: Sep 25
Value: 869.42 	
Date: Sep 20
Value: 863.81 	
Date: Sep 15
Value: 858.46 	
Date: Sep 10
Value: 853.55 	
Date: Sep 05
Value: 848.25 	
Date: Aug 31
Value: 842.97 	
Date: Aug 25
Value: 835.68 	
Date: Aug 20
Value: 829.47 	
Date: Aug 15
Value: 823.89 	
Date: Aug 10
Value: 818.26 	
Date: Aug 05
Value: 809.8 	
Date: Jul 31
Value: 803.41 	
Date: Jul 25
Value: 795.73 	
Date: Jul 20
Value: 791.21 	
Date: Jul 15
Value: 787.07 	
Date: Jul 10
Value: 781.1 	
Date: Jul 05
Value: 774.94 	
Date: Jun 30
Value: 768.07 	
Date: Jun 25
Value: 761.39 	
Date: Jun 20
Value: 752.97 	
Date: Jun 15
Value: 741.85 	
Date: Jun 10
Value: 730.38 	
Date: Jun 05
Value: 721.35 	
Date: May 31
Value: 710.95 	
Date: May 25
Value: 700.57 	
Date: May 20
Value: 690.79 	
Date: May 15
Value: 682.93 	
Date: May 10
Value: 673.53 	
Date: May 05
Value: 664.38 	
Date: Apr 30
Value: 655.21 	
Date: Apr 25
Value: 648.88 	
Date: Apr 20
Value: 641.05 	
Date: Apr 15
Value: 631.14 	
Date: Apr 10
Value: 622.01 	
Date: Apr 05
Value: 613.64 	
Date: Mar 31
Value: 605.45 	
Date: Mar 25
Value: 595.39 	
Date: Mar 20
Value: 588.84 	
Date: Mar 15
Value: 582.03 	
Date: Mar 10
Value: 576.49 	
Date: Mar 05
Value: 569.39 	
Date: Feb 28
Value: 562.47 	
Date: Feb 25
Value: 559.71 	
Date: Feb 20
Value: 553.24 	
Date: Feb 15
Value: 548.73 	
Date: Feb 10
Value: 541.87 	
Date: Feb 05
Value: 536.16

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 1477.1 	
Date: Jan 25
Value: 1472.56 	
Date: Jan 20
Value: 1471.42 	
Date: Jan 15
Value: 1468.74 	
Date: Jan 10
Value: 1457.59 	
Date: Jan 05
Value: 1453.31 	
Date: Dec 31
Value: 1447.24 	
Date: Dec 25
Value: 1445.31 	
Date: Dec 20
Value: 1403.9 	
Date: Dec 15
Value: 1397.36 	
Date: Dec 10
Value: 1386.44 	
Date: Dec 05
Value: 1349.44 	
Date: Nov 30
Value: 1327.6 	
Date: Nov 25
Value: 1308.15 	
Date: Nov 20
Value: 1282.76 	
Date: Nov 15
Value: 1265.85 	
Date: Nov 10
Value: 1258.62 	
Date: Nov 05
Value: 1257.22 	
Date: Oct 31
Value: 1255.96 	
Date: Oct 25
Value: 1254.07 	
Date: Oct 20
Value: 1252.66 	
Date: Oct 15
Value: 1251.31 	
Date: Oct 10
Value: 1248.58 	
Date: Oct 05
Value: 1241.74 	
Date: Sep 30
Value: 1217.74 	
Date: Sep 25
Value: 1212.97 	
Date: Sep 20
Value: 1210.46 	
Date: Sep 15
Value: 1203.33 	
Date: Sep 10
Value: 1195.68 	
Date: Sep 05
Value: 1186.79 	
Date: Aug 31
Value: 1184.09 	
Date: Aug 25
Value: 1175.71 	
Date: Aug 20
Value: 1170.46 	
Date: Aug 15
Value: 1156.11 	
Date: Aug 10
Value: 1153.17 	
Date: Aug 05
Value: 1150.78 	
Date: Jul 31
Value: 1147.63 	
Date: Jul 25
Value: 1144.95 	
Date: Jul 20
Value: 1140.68 	
Date: Jul 15
Value: 1136.19 	
Date: Jul 10
Value: 1134.06 	
Date: Jul 05
Value: 1131.96 	
Date: Jun 30
Value: 1128.22 	
Date: Jun 25
Value: 1093.39 	
Date: Jun 20
Value: 1068.34 	
Date: Jun 15
Value: 1066.08 	
Date: Jun 10
Value: 1060.57 	
Date: Jun 05
Value: 1056.97 	
Date: May 31
Value: 1054.7 	
Date: May 25
Value: 1046.88 	
Date: May 20
Value: 1033.8 	
Date: May 15
Value: 1007.04 	
Date: May 10
Value: 996.73 	
Date: May 05
Value: 978.4 	
Date: Apr 30
Value: 954.65 	
Date: Apr 25
Value: 949.69 	
Date: Apr 20
Value: 1592.96 	
Date: Apr 15
Value: 1588.5 	
Date: Apr 10
Value: 1582.76 	
Date: Apr 05
Value: 1578.31 	
Date: Mar 31
Value: 1569.07 	
Date: Mar 25
Value: 1526.25 	
Date: Mar 20
Value: 1507.62 	
Date: Mar 15
Value: 1502.51 	
Date: Mar 10
Value: 1493.84 	
Date: Mar 05
Value: 1491.33 	
Date: Feb 28
Value: 1485.07 	
Date: Feb 25
Value: 1484.21 	
Date: Feb 20
Value: 1482.97 	
Date: Feb 15
Value: 1480.92 	
Date: Feb 10
Value: 1479.66 	
Date: Feb 05
Value: 1478.63 	
Date: Jan 31
Value: 1444.93 	
Date: Jan 25
Value: 1443.79 	
Date: Jan 20
Value: 1441.08 	
Date: Jan 15
Value: 1424.39 	
Date: Jan 10
Value: 1421.22 	
Date: Jan 05
Value: 1408.02 	
Date: Dec 31
Value: 1398.1 	
Date: Dec 25
Value: 1396.67 	
Date: Dec 20
Value: 1387.98 	
Date: Dec 15
Value: 1386.19 	
Date: Dec 10
Value: 1353.54 	
Date: Dec 05
Value: 1351.36 	
Date: Nov 30
Value: 1339.86 	
Date: Nov 25
Value: 1300.36 	
Date: Nov 20
Value: 1276.4 	
Date: Nov 15
Value: 1258.53 	
Date: Nov 10
Value: 1247.89 	
Date: Nov 05
Value: 1218.26 	
Date: Oct 31
Value: 1939.92 	
Date: Oct 25
Value: 1938.03 	
Date: Oct 20
Value: 1936.62 	
Date: Oct 15
Value: 1935.27 	
Date: Oct 10
Value: 1932.54 	
Date: Oct 05
Value: 1925.7 	
Date: Sep 30
Value: 1901.7 	
Date: Sep 25
Value: 1896.93 	
Date: Sep 20
Value: 1894.42 	
Date: Sep 15
Value: 1887.29 	
Date: Sep 10
Value: 1879.64 	
Date: Sep 05
Value: 1870.75 	
Date: Aug 31
Value: 1868.05 	
Date: Aug 25
Value: 1859.67 	
Date: Aug 20
Value: 1854.42 	
Date: Aug 15
Value: 1840.07 	
Date: Aug 10
Value: 1837.13 	
Date: Aug 05
Value: 1834.74 	
Date: Jul 31
Value: 1831.58 	
Date: Jul 25
Value: 1828.91 	
Date: Jul 20
Value: 1824.64 	
Date: Jul 15
Value: 1820.14 	
Date: Jul 10
Value: 1818.02 	
Date: Jul 05
Value: 1815.92 	
Date: Jun 30
Value: 1812.18 	
Date: Jun 25
Value: 1777.35 	
Date: Jun 20
Value: 1752.3 	
Date: Jun 15
Value: 1750.04 	
Date: Jun 10
Value: 1744.53 	
Date: Jun 05
Value: 1740.92 	
Date: May 31
Value: 1738.66 	
Date: May 25
Value: 1730.84 	
Date: May 20
Value: 1717.76 	
Date: May 15
Value: 1691 	
Date: May 10
Value: 1680.69 	
Date: May 05
Value: 1662.36 	
Date: Apr 30
Value: 1638.61 	
Date: Apr 25
Value: 1633.64 	
Date: Apr 20
Value: 1594.37 	
Date: Apr 15
Value: 1573.78 	
Date: Apr 10
Value: 1570.43 	
Date: Apr 05
Value: 1567.52 	
Date: Mar 31
Value: 1557.66 	
Date: Mar 25
Value: 1545.8 	
Date: Mar 20
Value: 1537.11 	
Date: Mar 15
Value: 1532.6 	
Date: Mar 10
Value: 1508.03 	
Date: Mar 05
Value: 1495.87 	
Date: Feb 28
Value: 1479.08 	
Date: Feb 25
Value: 1472.85 	
Date: Feb 20
Value: 1465.59 	
Date: Feb 15
Value: 1464.52 	
Date: Feb 10
Value: 1453.51 	
Date: Feb 05
Value: 1447.02 	
Date: Jan 31
Value: 717.49 	
Date: Jan 25
Value: 705.67 	
Date: Jan 20
Value: 694.85 	
Date: Jan 15
Value: 686.78 	
Date: Jan 10
Value: 680.74 	
Date: Jan 05
Value: 669.33 	
Date: Dec 31
Value: 661.51 	
Date: Dec 25
Value: 649.48 	
Date: Dec 20
Value: 638.7 	
Date: Dec 15
Value: 630.12 	
Date: Dec 10
Value: 619.54 	
Date: Dec 05
Value: 607.86 	
Date: Nov 30
Value: 595.12 	
Date: Nov 25
Value: 582.39 	
Date: Nov 20
Value: 569.75 	
Date: Nov 15
Value: 554.55 	
Date: Nov 10
Value: 540.7 	
Date: Nov 05
Value: 528.54 	
Date: Oct 31
Value: 1237.3 	
Date: Oct 25
Value: 1226.63 	
Date: Oct 20
Value: 1217.26 	
Date: Oct 15
Value: 1208.59 	
Date: Oct 10
Value: 1196.64 	
Date: Oct 05
Value: 1186.54 	
Date: Sep 30
Value: 1179.64 	
Date: Sep 25
Value: 1174.57 	
Date: Sep 20
Value: 1170.12 	
Date: Sep 15
Value: 1166.07 	
Date: Sep 10
Value: 1162.59 	
Date: Sep 05
Value: 1158.54 	
Date: Aug 31
Value: 1152.31 	
Date: Aug 25
Value: 1141.68 	
Date: Aug 20
Value: 1133.54 	
Date: Aug 15
Value: 1126.71 	
Date: Aug 10
Value: 1118.77 	
Date: Aug 05
Value: 1107.85 	
Date: Jul 31
Value: 1100.6 	
Date: Jul 25
Value: 1091.22 	
Date: Jul 20
Value: 1085.28 	
Date: Jul 15
Value: 1079.87 	
Date: Jul 10
Value: 1072.45 	
Date: Jul 05
Value: 1066.01 	
Date: Jun 30
Value: 1058.58 	
Date: Jun 25
Value: 1051.46 	
Date: Jun 20
Value: 1042.72 	
Date: Jun 15
Value: 1030.15 	
Date: Jun 10
Value: 1019.67 	
Date: Jun 05
Value: 1009.13 	
Date: May 31
Value: 997.51 	
Date: May 25
Value: 985.91 	
Date: May 20
Value: 971.04 	
Date: May 15
Value: 960.44 	
Date: May 10
Value: 944.92 	
Date: May 05
Value: 932.4 	
Date: Apr 30
Value: 918.35 	
Date: Apr 25
Value: 906.97 	
Date: Apr 20
Value: 895.23 	
Date: Apr 15
Value: 879.62 	
Date: Apr 10
Value: 865.67 	
Date: Apr 05
Value: 850.65 	
Date: Mar 31
Value: 839.18 	
Date: Mar 25
Value: 823.72 	
Date: Mar 20
Value: 814.22 	
Date: Mar 15
Value: 804.52 	
Date: Mar 10
Value: 794.83 	
Date: Mar 05
Value: 783.21 	
Date: Feb 28
Value: 771.85 	
Date: Feb 25
Value: 766.92 	
Date: Feb 20
Value: 755.58 	
Date: Feb 15
Value: 747.69 	
Date: Feb 10
Value: 736.43 	
Date: Feb 05
Value: 725.36 	
Date: Jan 31
Value: 1477.1 	
Date: Jan 25
Value: 1472.56 	
Date: Jan 20
Value: 1471.42 	
Date: Jan 15
Value: 1468.74 	
Date: Jan 10
Value: 1457.59 	
Date: Jan 05
Value: 1453.31 	
Date: Dec 31
Value: 1447.24 	
Date: Dec 25
Value: 1445.31 	
Date: Dec 20
Value: 1403.9 	
Date: Dec 15
Value: 1397.36 	
Date: Dec 10
Value: 1386.44 	
Date: Dec 05
Value: 1349.44 	
Date: Nov 30
Value: 1327.6 	
Date: Nov 25
Value: 1308.15 	
Date: Nov 20
Value: 1282.76 	
Date: Nov 15
Value: 1265.85 	
Date: Nov 10
Value: 1258.62 	
Date: Nov 05
Value: 1257.22 	
Date: Oct 31
Value: 1255.96 	
Date: Oct 25
Value: 1254.07 	
Date: Oct 20
Value: 1252.66 	
Date: Oct 15
Value: 1251.31 	
Date: Oct 10
Value: 1248.58 	
Date: Oct 05
Value: 1241.74 	
Date: Sep 30
Value: 1217.74 	
Date: Sep 25
Value: 1212.97 	
Date: Sep 20
Value: 1210.46 	
Date: Sep 15
Value: 1203.33 	
Date: Sep 10
Value: 1195.68 	
Date: Sep 05
Value: 1186.79 	
Date: Aug 31
Value: 1184.09 	
Date: Aug 25
Value: 1175.71 	
Date: Aug 20
Value: 1170.46 	
Date: Aug 15
Value: 1156.11 	
Date: Aug 10
Value: 1153.17 	
Date: Aug 05
Value: 1150.78 	
Date: Jul 31
Value: 1147.63 	
Date: Jul 25
Value: 1144.95 	
Date: Jul 20
Value: 1140.68 	
Date: Jul 15
Value: 1136.19 	
Date: Jul 10
Value: 1134.06 	
Date: Jul 05
Value: 1131.96 	
Date: Jun 30
Value: 1128.22 	
Date: Jun 25
Value: 1093.39 	
Date: Jun 20
Value: 1068.34 	
Date: Jun 15
Value: 1066.08 	
Date: Jun 10
Value: 1060.57 	
Date: Jun 05
Value: 1056.97 	
Date: May 31
Value: 1054.7 	
Date: May 25
Value: 1046.88 	
Date: May 20
Value: 1033.8 	
Date: May 15
Value: 1007.04 	
Date: May 10
Value: 996.73 	
Date: May 05
Value: 978.4 	
Date: Apr 30
Value: 954.65 	
Date: Apr 25
Value: 949.69 	
Date: Apr 20
Value: 1592.96 	
Date: Apr 15
Value: 1588.5 	
Date: Apr 10
Value: 1582.76 	
Date: Apr 05
Value: 1578.31 	
Date: Mar 31
Value: 1569.07 	
Date: Mar 25
Value: 1526.25 	
Date: Mar 20
Value: 1507.62 	
Date: Mar 15
Value: 1502.51 	
Date: Mar 10
Value: 1493.84 	
Date: Mar 05
Value: 1491.33 	
Date: Feb 28
Value: 1485.07 	
Date: Feb 25
Value: 1484.21 	
Date: Feb 20
Value: 1482.97 	
Date: Feb 15
Value: 1480.92 	
Date: Feb 10
Value: 1479.66 	
Date: Feb 05
Value: 1478.63 	
Date: Jan 31
Value: 1444.93 	
Date: Jan 25
Value: 1443.79 	
Date: Jan 20
Value: 1441.08 	
Date: Jan 15
Value: 1424.39 	
Date: Jan 10
Value: 1421.22 	
Date: Jan 05
Value: 1408.02 	
Date: Dec 31
Value: 1398.1 	
Date: Dec 25
Value: 1396.67 	
Date: Dec 20
Value: 1387.98 	
Date: Dec 15
Value: 1386.19 	
Date: Dec 10
Value: 1353.54 	
Date: Dec 05
Value: 1351.36 	
Date: Nov 30
Value: 1339.86 	
Date: Nov 25
Value: 1300.36 	
Date: Nov 20
Value: 1276.4 	
Date: Nov 15
Value: 1258.53 	
Date: Nov 10
Value: 1247.89 	
Date: Nov 05
Value: 1218.26 	
Date: Oct 31
Value: 1939.92 	
Date: Oct 25
Value: 1938.03 	
Date: Oct 20
Value: 1936.62 	
Date: Oct 15
Value: 1935.27 	
Date: Oct 10
Value: 1932.54 	
Date: Oct 05
Value: 1925.7 	
Date: Sep 30
Value: 1901.7 	
Date: Sep 25
Value: 1896.93 	
Date: Sep 20
Value: 1894.42 	
Date: Sep 15
Value: 1887.29 	
Date: Sep 10
Value: 1879.64 	
Date: Sep 05
Value: 1870.75 	
Date: Aug 31
Value: 1868.05 	
Date: Aug 25
Value: 1859.67 	
Date: Aug 20
Value: 1854.42 	
Date: Aug 15
Value: 1840.07 	
Date: Aug 10
Value: 1837.13 	
Date: Aug 05
Value: 1834.74 	
Date: Jul 31
Value: 1831.58 	
Date: Jul 25
Value: 1828.91 	
Date: Jul 20
Value: 1824.64 	
Date: Jul 15
Value: 1820.14 	
Date: Jul 10
Value: 1818.02 	
Date: Jul 05
Value: 1815.92 	
Date: Jun 30
Value: 1812.18 	
Date: Jun 25
Value: 1777.35 	
Date: Jun 20
Value: 1752.3 	
Date: Jun 15
Value: 1750.04 	
Date: Jun 10
Value: 1744.53 	
Date: Jun 05
Value: 1740.92 	
Date: May 31
Value: 1738.66 	
Date: May 25
Value: 1730.84 	
Date: May 20
Value: 1717.76 	
Date: May 15
Value: 1691 	
Date: May 10
Value: 1680.69 	
Date: May 05
Value: 1662.36 	
Date: Apr 30
Value: 1638.61 	
Date: Apr 25
Value: 1633.64 	
Date: Apr 20
Value: 1594.37 	
Date: Apr 15
Value: 1573.78 	
Date: Apr 10
Value: 1570.43 	
Date: Apr 05
Value: 1567.52 	
Date: Mar 31
Value: 1557.66 	
Date: Mar 25
Value: 1545.8 	
Date: Mar 20
Value: 1537.11 	
Date: Mar 15
Value: 1532.6 	
Date: Mar 10
Value: 1508.03 	
Date: Mar 05
Value: 1495.87 	
Date: Feb 28
Value: 1479.08 	
Date: Feb 25
Value: 1472.85 	
Date: Feb 20
Value: 1465.59 	
Date: Feb 15
Value: 1464.52 	
Date: Feb 10
Value: 1453.51 	
Date: Feb 05
Value: 1447.02 	
Date: Jan 31
Value: 717.49 	
Date: Jan 25
Value: 705.67 	
Date: Jan 20
Value: 694.85 	
Date: Jan 15
Value: 686.78 	
Date: Jan 10
Value: 680.74 	
Date: Jan 05
Value: 669.33 	
Date: Dec 31
Value: 661.51 	
Date: Dec 25
Value: 649.48 	
Date: Dec 20
Value: 638.7 	
Date: Dec 15
Value: 630.12 	
Date: Dec 10
Value: 619.54 	
Date: Dec 05
Value: 607.86 	
Date: Nov 30
Value: 595.12 	
Date: Nov 25
Value: 582.39 	
Date: Nov 20
Value: 569.75 	
Date: Nov 15
Value: 554.55 	
Date: Nov 10
Value: 540.7 	
Date: Nov 05
Value: 528.54 	
Date: Oct 31
Value: 1237.3 	
Date: Oct 25
Value: 1226.63 	
Date: Oct 20
Value: 1217.26 	
Date: Oct 15
Value: 1208.59 	
Date: Oct 10
Value: 1196.64 	
Date: Oct 05
Value: 1186.54 	
Date: Sep 30
Value: 1179.64 	
Date: Sep 25
Value: 1174.57 	
Date: Sep 20
Value: 1170.12 	
Date: Sep 15
Value: 1166.07 	
Date: Sep 10
Value: 1162.59 	
Date: Sep 05
Value: 1158.54 	
Date: Aug 31
Value: 1152.31 	
Date: Aug 25
Value: 1141.68 	
Date: Aug 20
Value: 1133.54 	
Date: Aug 15
Value: 1126.71 	
Date: Aug 10
Value: 1118.77 	
Date: Aug 05
Value: 1107.85 	
Date: Jul 31
Value: 1100.6 	
Date: Jul 25
Value: 1091.22 	
Date: Jul 20
Value: 1085.28 	
Date: Jul 15
Value: 1079.87 	
Date: Jul 10
Value: 1072.45 	
Date: Jul 05
Value: 1066.01 	
Date: Jun 30
Value: 1058.58 	
Date: Jun 25
Value: 1051.46 	
Date: Jun 20
Value: 1042.72 	
Date: Jun 15
Value: 1030.15 	
Date: Jun 10
Value: 1019.67 	
Date: Jun 05
Value: 1009.13 	
Date: May 31
Value: 997.51 	
Date: May 25
Value: 985.91 	
Date: May 20
Value: 971.04 	
Date: May 15
Value: 960.44 	
Date: May 10
Value: 944.92 	
Date: May 05
Value: 932.4 	
Date: Apr 30
Value: 918.35 	
Date: Apr 25
Value: 906.97 	
Date: Apr 20
Value: 895.23 	
Date: Apr 15
Value: 879.62 	
Date: Apr 10
Value: 865.67 	
Date: Apr 05
Value: 850.65 	
Date: Mar 31
Value: 839.18 	
Date: Mar 25
Value: 823.72 	
Date: Mar 20
Value: 814.22 	
Date: Mar 15
Value: 804.52 	
Date: Mar 10
Value: 794.83 	
Date: Mar 05
Value: 783.21 	
Date: Feb 28
Value: 771.85 	
Date: Feb 25
Value: 766.92 	
Date: Feb 20
Value: 755.58 	
Date: Feb 15
Value: 747.69 	
Date: Feb 10
Value: 736.43 	
Date: Feb 05
Value: 725.36

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 1727.94 	
Date: Jan 25
Value: 1719.49 	
Date: Jan 20
Value: 1718.21 	
Date: Jan 15
Value: 1715.24 	
Date: Jan 10
Value: 1700.57 	
Date: Jan 05
Value: 1694.62 	
Date: Dec 31
Value: 1686.56 	
Date: Dec 25
Value: 1680.73 	
Date: Dec 20
Value: 1619.37 	
Date: Dec 15
Value: 1607.78 	
Date: Dec 10
Value: 1594.18 	
Date: Dec 05
Value: 1555.15 	
Date: Nov 30
Value: 1520.96 	
Date: Nov 25
Value: 1494.44 	
Date: Nov 20
Value: 1467.11 	
Date: Nov 15
Value: 1451.78 	
Date: Nov 10
Value: 1447.59 	
Date: Nov 05
Value: 1446.37 	
Date: Oct 31
Value: 1445.24 	
Date: Oct 25
Value: 1443.04 	
Date: Oct 20
Value: 1441.43 	
Date: Oct 15
Value: 1439.86 	
Date: Oct 10
Value: 1438.16 	
Date: Oct 05
Value: 1431.17 	
Date: Sep 30
Value: 1397.49 	
Date: Sep 25
Value: 1390.03 	
Date: Sep 20
Value: 1386.48 	
Date: Sep 15
Value: 1378.82 	
Date: Sep 10
Value: 1366.5 	
Date: Sep 05
Value: 1348.3 	
Date: Aug 31
Value: 1345.31 	
Date: Aug 25
Value: 1339.88 	
Date: Aug 20
Value: 1334.03 	
Date: Aug 15
Value: 1317.98 	
Date: Aug 10
Value: 1315.52 	
Date: Aug 05
Value: 1313.1 	
Date: Jul 31
Value: 1310.01 	
Date: Jul 25
Value: 1306.66 	
Date: Jul 20
Value: 1299.34 	
Date: Jul 15
Value: 1291.85 	
Date: Jul 10
Value: 1288.96 	
Date: Jul 05
Value: 1286.19 	
Date: Jun 30
Value: 1278.92 	
Date: Jun 25
Value: 1245.77 	
Date: Jun 20
Value: 1221.4 	
Date: Jun 15
Value: 1218.67 	
Date: Jun 10
Value: 1213.22 	
Date: Jun 05
Value: 1210.01 	
Date: May 31
Value: 1206.73 	
Date: May 25
Value: 1197.25 	
Date: May 20
Value: 1187.95 	
Date: May 15
Value: 1159.19 	
Date: May 10
Value: 1147.65 	
Date: May 05
Value: 1130.57 	
Date: Apr 30
Value: 1109.89 	
Date: Apr 25
Value: 1104.34 	
Date: Apr 20
Value: 1872.23 	
Date: Apr 15
Value: 1866.35 	
Date: Apr 10
Value: 1857.1 	
Date: Apr 05
Value: 1848.59 	
Date: Mar 31
Value: 1838.11 	
Date: Mar 25
Value: 1802.34 	
Date: Mar 20
Value: 1772.18 	
Date: Mar 15
Value: 1762.78 	
Date: Mar 10
Value: 1748.98 	
Date: Mar 05
Value: 1744.52 	
Date: Feb 28
Value: 1736.49 	
Date: Feb 25
Value: 1735.59 	
Date: Feb 20
Value: 1734.33 	
Date: Feb 15
Value: 1732.31 	
Date: Feb 10
Value: 1731.03 	
Date: Feb 05
Value: 1729.91 	
Date: Jan 31
Value: 1635.67 	
Date: Jan 25
Value: 1634.54 	
Date: Jan 20
Value: 1630.76 	
Date: Jan 15
Value: 1613.57 	
Date: Jan 10
Value: 1610.5 	
Date: Jan 05
Value: 1598.93 	
Date: Dec 31
Value: 1588.14 	
Date: Dec 25
Value: 1586.01 	
Date: Dec 20
Value: 1577.06 	
Date: Dec 15
Value: 1575.05 	
Date: Dec 10
Value: 1535 	
Date: Dec 05
Value: 1527.5 	
Date: Nov 30
Value: 1516.01 	
Date: Nov 25
Value: 1459.36 	
Date: Nov 20
Value: 1428.27 	
Date: Nov 15
Value: 1411.28 	
Date: Nov 10
Value: 1399.57 	
Date: Nov 05
Value: 1363.94 	
Date: Oct 31
Value: 2213.59 	
Date: Oct 25
Value: 2211.4 	
Date: Oct 20
Value: 2209.78 	
Date: Oct 15
Value: 2208.21 	
Date: Oct 10
Value: 2206.51 	
Date: Oct 05
Value: 2199.53 	
Date: Sep 30
Value: 2165.84 	
Date: Sep 25
Value: 2158.38 	
Date: Sep 20
Value: 2154.84 	
Date: Sep 15
Value: 2147.17 	
Date: Sep 10
Value: 2134.85 	
Date: Sep 05
Value: 2116.65 	
Date: Aug 31
Value: 2113.66 	
Date: Aug 25
Value: 2108.24 	
Date: Aug 20
Value: 2102.38 	
Date: Aug 15
Value: 2086.34 	
Date: Aug 10
Value: 2083.88 	
Date: Aug 05
Value: 2081.45 	
Date: Jul 31
Value: 2078.36 	
Date: Jul 25
Value: 2075.01 	
Date: Jul 20
Value: 2067.69 	
Date: Jul 15
Value: 2060.2 	
Date: Jul 10
Value: 2057.31 	
Date: Jul 05
Value: 2054.54 	
Date: Jun 30
Value: 2047.28 	
Date: Jun 25
Value: 2014.13 	
Date: Jun 20
Value: 1989.75 	
Date: Jun 15
Value: 1987.02 	
Date: Jun 10
Value: 1981.57 	
Date: Jun 05
Value: 1978.36 	
Date: May 31
Value: 1975.08 	
Date: May 25
Value: 1965.6 	
Date: May 20
Value: 1956.3 	
Date: May 15
Value: 1927.54 	
Date: May 10
Value: 1916 	
Date: May 05
Value: 1898.92 	
Date: Apr 30
Value: 1878.25 	
Date: Apr 25
Value: 1872.69 	
Date: Apr 20
Value: 1825.31 	
Date: Apr 15
Value: 1801.45 	
Date: Apr 10
Value: 1796.83 	
Date: Apr 05
Value: 1792.37 	
Date: Mar 31
Value: 1783.24 	
Date: Mar 25
Value: 1763.39 	
Date: Mar 20
Value: 1750.29 	
Date: Mar 15
Value: 1742.29 	
Date: Mar 10
Value: 1716.62 	
Date: Mar 05
Value: 1703.9 	
Date: Feb 28
Value: 1676.5 	
Date: Feb 25
Value: 1666.92 	
Date: Feb 20
Value: 1657.7 	
Date: Feb 15
Value: 1656.31 	
Date: Feb 10
Value: 1646.67 	
Date: Feb 05
Value: 1637.46 	
Date: Jan 31
Value: 888.08 	
Date: Jan 25
Value: 871.21 	
Date: Jan 20
Value: 857.89 	
Date: Jan 15
Value: 848.02 	
Date: Jan 10
Value: 840 	
Date: Jan 05
Value: 826.52 	
Date: Dec 31
Value: 813.08 	
Date: Dec 25
Value: 793.73 	
Date: Dec 20
Value: 777.47 	
Date: Dec 15
Value: 760.46 	
Date: Dec 10
Value: 744.19 	
Date: Dec 05
Value: 727.26 	
Date: Nov 30
Value: 705.29 	
Date: Nov 25
Value: 689.73 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 652.89 	
Date: Nov 10
Value: 636.88 	
Date: Nov 05
Value: 621.64 	
Date: Oct 31
Value: 1500.36 	
Date: Oct 25
Value: 1487.64 	
Date: Oct 20
Value: 1476.25 	
Date: Oct 15
Value: 1467.22 	
Date: Oct 10
Value: 1453.73 	
Date: Oct 05
Value: 1441.62 	
Date: Sep 30
Value: 1431.95 	
Date: Sep 25
Value: 1425.27 	
Date: Sep 20
Value: 1418.92 	
Date: Sep 15
Value: 1412.99 	
Date: Sep 10
Value: 1406.88 	
Date: Sep 05
Value: 1401.15 	
Date: Aug 31
Value: 1393.92 	
Date: Aug 25
Value: 1382.7 	
Date: Aug 20
Value: 1375.38 	
Date: Aug 15
Value: 1368.85 	
Date: Aug 10
Value: 1361.61 	
Date: Aug 05
Value: 1349.77 	
Date: Jul 31
Value: 1341.3 	
Date: Jul 25
Value: 1331.98 	
Date: Jul 20
Value: 1325.7 	
Date: Jul 15
Value: 1320.09 	
Date: Jul 10
Value: 1312.82 	
Date: Jul 05
Value: 1306.24 	
Date: Jun 30
Value: 1298.17 	
Date: Jun 25
Value: 1289.98 	
Date: Jun 20
Value: 1281.03 	
Date: Jun 15
Value: 1268.2 	
Date: Jun 10
Value: 1258.58 	
Date: Jun 05
Value: 1247.66 	
Date: May 31
Value: 1235.25 	
Date: May 25
Value: 1220.61 	
Date: May 20
Value: 1205.9 	
Date: May 15
Value: 1192.14 	
Date: May 10
Value: 1176.89 	
Date: May 05
Value: 1162.39 	
Date: Apr 30
Value: 1148.13 	
Date: Apr 25
Value: 1134.85 	
Date: Apr 20
Value: 1119.5 	
Date: Apr 15
Value: 1101.97 	
Date: Apr 10
Value: 1085.54 	
Date: Apr 05
Value: 1070.29 	
Date: Mar 31
Value: 1055.6 	
Date: Mar 25
Value: 1035.94 	
Date: Mar 20
Value: 1021.52 	
Date: Mar 15
Value: 1006.41 	
Date: Mar 10
Value: 993.96 	
Date: Mar 05
Value: 978.04 	
Date: Feb 28
Value: 961.66 	
Date: Feb 25
Value: 954.16 	
Date: Feb 20
Value: 939.45 	
Date: Feb 15
Value: 929.03 	
Date: Feb 10
Value: 913.25 	
Date: Feb 05
Value: 899.41 	
Date: Jan 31
Value: 1727.94 	
Date: Jan 25
Value: 1719.49 	
Date: Jan 20
Value: 1718.21 	
Date: Jan 15
Value: 1715.24 	
Date: Jan 10
Value: 1700.57 	
Date: Jan 05
Value: 1694.62 	
Date: Dec 31
Value: 1686.56 	
Date: Dec 25
Value: 1680.73 	
Date: Dec 20
Value: 1619.37 	
Date: Dec 15
Value: 1607.78 	
Date: Dec 10
Value: 1594.18 	
Date: Dec 05
Value: 1555.15 	
Date: Nov 30
Value: 1520.96 	
Date: Nov 25
Value: 1494.44 	
Date: Nov 20
Value: 1467.11 	
Date: Nov 15
Value: 1451.78 	
Date: Nov 10
Value: 1447.59 	
Date: Nov 05
Value: 1446.37 	
Date: Oct 31
Value: 1445.24 	
Date: Oct 25
Value: 1443.04 	
Date: Oct 20
Value: 1441.43 	
Date: Oct 15
Value: 1439.86 	
Date: Oct 10
Value: 1438.16 	
Date: Oct 05
Value: 1431.17 	
Date: Sep 30
Value: 1397.49 	
Date: Sep 25
Value: 1390.03 	
Date: Sep 20
Value: 1386.48 	
Date: Sep 15
Value: 1378.82 	
Date: Sep 10
Value: 1366.5 	
Date: Sep 05
Value: 1348.3 	
Date: Aug 31
Value: 1345.31 	
Date: Aug 25
Value: 1339.88 	
Date: Aug 20
Value: 1334.03 	
Date: Aug 15
Value: 1317.98 	
Date: Aug 10
Value: 1315.52 	
Date: Aug 05
Value: 1313.1 	
Date: Jul 31
Value: 1310.01 	
Date: Jul 25
Value: 1306.66 	
Date: Jul 20
Value: 1299.34 	
Date: Jul 15
Value: 1291.85 	
Date: Jul 10
Value: 1288.96 	
Date: Jul 05
Value: 1286.19 	
Date: Jun 30
Value: 1278.92 	
Date: Jun 25
Value: 1245.77 	
Date: Jun 20
Value: 1221.4 	
Date: Jun 15
Value: 1218.67 	
Date: Jun 10
Value: 1213.22 	
Date: Jun 05
Value: 1210.01 	
Date: May 31
Value: 1206.73 	
Date: May 25
Value: 1197.25 	
Date: May 20
Value: 1187.95 	
Date: May 15
Value: 1159.19 	
Date: May 10
Value: 1147.65 	
Date: May 05
Value: 1130.57 	
Date: Apr 30
Value: 1109.89 	
Date: Apr 25
Value: 1104.34 	
Date: Apr 20
Value: 1872.23 	
Date: Apr 15
Value: 1866.35 	
Date: Apr 10
Value: 1857.1 	
Date: Apr 05
Value: 1848.59 	
Date: Mar 31
Value: 1838.11 	
Date: Mar 25
Value: 1802.34 	
Date: Mar 20
Value: 1772.18 	
Date: Mar 15
Value: 1762.78 	
Date: Mar 10
Value: 1748.98 	
Date: Mar 05
Value: 1744.52 	
Date: Feb 28
Value: 1736.49 	
Date: Feb 25
Value: 1735.59 	
Date: Feb 20
Value: 1734.33 	
Date: Feb 15
Value: 1732.31 	
Date: Feb 10
Value: 1731.03 	
Date: Feb 05
Value: 1729.91 	
Date: Jan 31
Value: 1635.67 	
Date: Jan 25
Value: 1634.54 	
Date: Jan 20
Value: 1630.76 	
Date: Jan 15
Value: 1613.57 	
Date: Jan 10
Value: 1610.5 	
Date: Jan 05
Value: 1598.93 	
Date: Dec 31
Value: 1588.14 	
Date: Dec 25
Value: 1586.01 	
Date: Dec 20
Value: 1577.06 	
Date: Dec 15
Value: 1575.05 	
Date: Dec 10
Value: 1535 	
Date: Dec 05
Value: 1527.5 	
Date: Nov 30
Value: 1516.01 	
Date: Nov 25
Value: 1459.36 	
Date: Nov 20
Value: 1428.27 	
Date: Nov 15
Value: 1411.28 	
Date: Nov 10
Value: 1399.57 	
Date: Nov 05
Value: 1363.94 	
Date: Oct 31
Value: 2213.59 	
Date: Oct 25
Value: 2211.4 	
Date: Oct 20
Value: 2209.78 	
Date: Oct 15
Value: 2208.21 	
Date: Oct 10
Value: 2206.51 	
Date: Oct 05
Value: 2199.53 	
Date: Sep 30
Value: 2165.84 	
Date: Sep 25
Value: 2158.38 	
Date: Sep 20
Value: 2154.84 	
Date: Sep 15
Value: 2147.17 	
Date: Sep 10
Value: 2134.85 	
Date: Sep 05
Value: 2116.65 	
Date: Aug 31
Value: 2113.66 	
Date: Aug 25
Value: 2108.24 	
Date: Aug 20
Value: 2102.38 	
Date: Aug 15
Value: 2086.34 	
Date: Aug 10
Value: 2083.88 	
Date: Aug 05
Value: 2081.45 	
Date: Jul 31
Value: 2078.36 	
Date: Jul 25
Value: 2075.01 	
Date: Jul 20
Value: 2067.69 	
Date: Jul 15
Value: 2060.2 	
Date: Jul 10
Value: 2057.31 	
Date: Jul 05
Value: 2054.54 	
Date: Jun 30
Value: 2047.28 	
Date: Jun 25
Value: 2014.13 	
Date: Jun 20
Value: 1989.75 	
Date: Jun 15
Value: 1987.02 	
Date: Jun 10
Value: 1981.57 	
Date: Jun 05
Value: 1978.36 	
Date: May 31
Value: 1975.08 	
Date: May 25
Value: 1965.6 	
Date: May 20
Value: 1956.3 	
Date: May 15
Value: 1927.54 	
Date: May 10
Value: 1916 	
Date: May 05
Value: 1898.92 	
Date: Apr 30
Value: 1878.25 	
Date: Apr 25
Value: 1872.69 	
Date: Apr 20
Value: 1825.31 	
Date: Apr 15
Value: 1801.45 	
Date: Apr 10
Value: 1796.83 	
Date: Apr 05
Value: 1792.37 	
Date: Mar 31
Value: 1783.24 	
Date: Mar 25
Value: 1763.39 	
Date: Mar 20
Value: 1750.29 	
Date: Mar 15
Value: 1742.29 	
Date: Mar 10
Value: 1716.62 	
Date: Mar 05
Value: 1703.9 	
Date: Feb 28
Value: 1676.5 	
Date: Feb 25
Value: 1666.92 	
Date: Feb 20
Value: 1657.7 	
Date: Feb 15
Value: 1656.31 	
Date: Feb 10
Value: 1646.67 	
Date: Feb 05
Value: 1637.46 	
Date: Jan 31
Value: 888.08 	
Date: Jan 25
Value: 871.21 	
Date: Jan 20
Value: 857.89 	
Date: Jan 15
Value: 848.02 	
Date: Jan 10
Value: 840 	
Date: Jan 05
Value: 826.52 	
Date: Dec 31
Value: 813.08 	
Date: Dec 25
Value: 793.73 	
Date: Dec 20
Value: 777.47 	
Date: Dec 15
Value: 760.46 	
Date: Dec 10
Value: 744.19 	
Date: Dec 05
Value: 727.26 	
Date: Nov 30
Value: 705.29 	
Date: Nov 25
Value: 689.73 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 652.89 	
Date: Nov 10
Value: 636.88 	
Date: Nov 05
Value: 621.64 	
Date: Oct 31
Value: 1500.36 	
Date: Oct 25
Value: 1487.64 	
Date: Oct 20
Value: 1476.25 	
Date: Oct 15
Value: 1467.22 	
Date: Oct 10
Value: 1453.73 	
Date: Oct 05
Value: 1441.62 	
Date: Sep 30
Value: 1431.95 	
Date: Sep 25
Value: 1425.27 	
Date: Sep 20
Value: 1418.92 	
Date: Sep 15
Value: 1412.99 	
Date: Sep 10
Value: 1406.88 	
Date: Sep 05
Value: 1401.15 	
Date: Aug 31
Value: 1393.92 	
Date: Aug 25
Value: 1382.7 	
Date: Aug 20
Value: 1375.38 	
Date: Aug 15
Value: 1368.85 	
Date: Aug 10
Value: 1361.61 	
Date: Aug 05
Value: 1349.77 	
Date: Jul 31
Value: 1341.3 	
Date: Jul 25
Value: 1331.98 	
Date: Jul 20
Value: 1325.7 	
Date: Jul 15
Value: 1320.09 	
Date: Jul 10
Value: 1312.82 	
Date: Jul 05
Value: 1306.24 	
Date: Jun 30
Value: 1298.17 	
Date: Jun 25
Value: 1289.98 	
Date: Jun 20
Value: 1281.03 	
Date: Jun 15
Value: 1268.2 	
Date: Jun 10
Value: 1258.58 	
Date: Jun 05
Value: 1247.66 	
Date: May 31
Value: 1235.25 	
Date: May 25
Value: 1220.61 	
Date: May 20
Value: 1205.9 	
Date: May 15
Value: 1192.14 	
Date: May 10
Value: 1176.89 	
Date: May 05
Value: 1162.39 	
Date: Apr 30
Value: 1148.13 	
Date: Apr 25
Value: 1134.85 	
Date: Apr 20
Value: 1119.5 	
Date: Apr 15
Value: 1101.97 	
Date: Apr 10
Value: 1085.54 	
Date: Apr 05
Value: 1070.29 	
Date: Mar 31
Value: 1055.6 	
Date: Mar 25
Value: 1035.94 	
Date: Mar 20
Value: 1021.52 	
Date: Mar 15
Value: 1006.41 	
Date: Mar 10
Value: 993.96 	
Date: Mar 05
Value: 978.04 	
Date: Feb 28
Value: 961.66 	
Date: Feb 25
Value: 954.16 	
Date: Feb 20
Value: 939.45 	
Date: Feb 15
Value: 929.03 	
Date: Feb 10
Value: 913.25 	
Date: Feb 05
Value: 899.41

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1181.42 	
Date: Jan 25
Value: 1178.39 	
Date: Jan 20
Value: 1177.63 	
Date: Jan 15
Value: 1176.21 	
Date: Jan 10
Value: 1168.51 	
Date: Jan 05
Value: 1165.91 	
Date: Dec 31
Value: 1161.98 	
Date: Dec 25
Value: 1158.68 	
Date: Dec 20
Value: 1123.58 	
Date: Dec 15
Value: 1118.2 	
Date: Dec 10
Value: 1112.23 	
Date: Dec 05
Value: 1087.18 	
Date: Nov 30
Value: 1073.03 	
Date: Nov 25
Value: 1057.67 	
Date: Nov 20
Value: 1037.42 	
Date: Nov 15
Value: 1023.91 	
Date: Nov 10
Value: 1020.87 	
Date: Nov 05
Value: 1019.66 	
Date: Oct 31
Value: 1018.57 	
Date: Oct 25
Value: 1017 	
Date: Oct 20
Value: 1015.8 	
Date: Oct 15
Value: 1014.64 	
Date: Oct 10
Value: 1011.83 	
Date: Oct 05
Value: 1006.87 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 981.14 	
Date: Sep 20
Value: 977.77 	
Date: Sep 15
Value: 966.74 	
Date: Sep 10
Value: 956.78 	
Date: Sep 05
Value: 946.36 	
Date: Aug 31
Value: 943.78 	
Date: Aug 25
Value: 935.92 	
Date: Aug 20
Value: 932.23 	
Date: Aug 15
Value: 914.44 	
Date: Aug 10
Value: 912.19 	
Date: Aug 05
Value: 910.51 	
Date: Jul 31
Value: 908.21 	
Date: Jul 25
Value: 906.08 	
Date: Jul 20
Value: 901.96 	
Date: Jul 15
Value: 897.6 	
Date: Jul 10
Value: 895.8 	
Date: Jul 05
Value: 894.04 	
Date: Jun 30
Value: 889.62 	
Date: Jun 25
Value: 863.92 	
Date: Jun 20
Value: 841.03 	
Date: Jun 15
Value: 839.07 	
Date: Jun 10
Value: 832.24 	
Date: Jun 05
Value: 828.42 	
Date: May 31
Value: 826.47 	
Date: May 25
Value: 820.1 	
Date: May 20
Value: 807.9 	
Date: May 15
Value: 785.45 	
Date: May 10
Value: 776.67 	
Date: May 05
Value: 759.72 	
Date: Apr 30
Value: 741.28 	
Date: Apr 25
Value: 737.39 	
Date: Apr 20
Value: 1262.58 	
Date: Apr 15
Value: 1259.42 	
Date: Apr 10
Value: 1254.95 	
Date: Apr 05
Value: 1251.69 	
Date: Mar 31
Value: 1244.68 	
Date: Mar 25
Value: 1213.81 	
Date: Mar 20
Value: 1201.74 	
Date: Mar 15
Value: 1198.5 	
Date: Mar 10
Value: 1193.6 	
Date: Mar 05
Value: 1191.9 	
Date: Feb 28
Value: 1187.65 	
Date: Feb 25
Value: 1187.02 	
Date: Feb 20
Value: 1186.09 	
Date: Feb 15
Value: 1184.5 	
Date: Feb 10
Value: 1183.53 	
Date: Feb 05
Value: 1182.75 	
Date: Jan 31
Value: 1141.18 	
Date: Jan 25
Value: 1140.32 	
Date: Jan 20
Value: 1139.27 	
Date: Jan 15
Value: 1128.16 	
Date: Jan 10
Value: 1126.1 	
Date: Jan 05
Value: 1118.37 	
Date: Dec 31
Value: 1111.58 	
Date: Dec 25
Value: 1110.52 	
Date: Dec 20
Value: 1102.76 	
Date: Dec 15
Value: 1101.38 	
Date: Dec 10
Value: 1079.75 	
Date: Dec 05
Value: 1078.01 	
Date: Nov 30
Value: 1069.16 	
Date: Nov 25
Value: 1039.54 	
Date: Nov 20
Value: 1020.6 	
Date: Nov 15
Value: 1009.82 	
Date: Nov 10
Value: 1003.76 	
Date: Nov 05
Value: 986.19 	
Date: Oct 31
Value: 1563.76 	
Date: Oct 25
Value: 1562.2 	
Date: Oct 20
Value: 1561 	
Date: Oct 15
Value: 1559.84 	
Date: Oct 10
Value: 1557.03 	
Date: Oct 05
Value: 1552.07 	
Date: Sep 30
Value: 1531.59 	
Date: Sep 25
Value: 1526.34 	
Date: Sep 20
Value: 1522.97 	
Date: Sep 15
Value: 1511.94 	
Date: Sep 10
Value: 1501.98 	
Date: Sep 05
Value: 1491.56 	
Date: Aug 31
Value: 1488.98 	
Date: Aug 25
Value: 1481.12 	
Date: Aug 20
Value: 1477.43 	
Date: Aug 15
Value: 1459.64 	
Date: Aug 10
Value: 1457.39 	
Date: Aug 05
Value: 1455.71 	
Date: Jul 31
Value: 1453.41 	
Date: Jul 25
Value: 1451.28 	
Date: Jul 20
Value: 1447.16 	
Date: Jul 15
Value: 1442.8 	
Date: Jul 10
Value: 1441 	
Date: Jul 05
Value: 1439.24 	
Date: Jun 30
Value: 1434.82 	
Date: Jun 25
Value: 1409.12 	
Date: Jun 20
Value: 1386.23 	
Date: Jun 15
Value: 1384.27 	
Date: Jun 10
Value: 1377.44 	
Date: Jun 05
Value: 1373.62 	
Date: May 31
Value: 1371.67 	
Date: May 25
Value: 1365.3 	
Date: May 20
Value: 1353.1 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1321.87 	
Date: May 05
Value: 1304.92 	
Date: Apr 30
Value: 1286.48 	
Date: Apr 25
Value: 1282.59 	
Date: Apr 20
Value: 1253.57 	
Date: Apr 15
Value: 1235.84 	
Date: Apr 10
Value: 1233.45 	
Date: Apr 05
Value: 1231.39 	
Date: Mar 31
Value: 1225.16 	
Date: Mar 25
Value: 1215.53 	
Date: Mar 20
Value: 1208.84 	
Date: Mar 15
Value: 1205.59 	
Date: Mar 10
Value: 1189.65 	
Date: Mar 05
Value: 1179.7 	
Date: Feb 28
Value: 1167.11 	
Date: Feb 25
Value: 1162.81 	
Date: Feb 20
Value: 1158.32 	
Date: Feb 15
Value: 1157.55 	
Date: Feb 10
Value: 1148.12 	
Date: Feb 05
Value: 1142.66 	
Date: Jan 31
Value: 601.98 	
Date: Jan 25
Value: 592.41 	
Date: Jan 20
Value: 584.77 	
Date: Jan 15
Value: 579.58 	
Date: Jan 10
Value: 575.48 	
Date: Jan 05
Value: 568.78 	
Date: Dec 31
Value: 561.95 	
Date: Dec 25
Value: 552.33 	
Date: Dec 20
Value: 544.56 	
Date: Dec 15
Value: 536.89 	
Date: Dec 10
Value: 528.85 	
Date: Dec 05
Value: 519.95 	
Date: Nov 30
Value: 508.18 	
Date: Nov 25
Value: 499.5 	
Date: Nov 20
Value: 487.03 	
Date: Nov 15
Value: 474.27 	
Date: Nov 10
Value: 463.84 	
Date: Nov 05
Value: 453.54 	
Date: Oct 31
Value: 1049.26 	
Date: Oct 25
Value: 1040.05 	
Date: Oct 20
Value: 1030.84 	
Date: Oct 15
Value: 1023.51 	
Date: Oct 10
Value: 1013 	
Date: Oct 05
Value: 1003.65 	
Date: Sep 30
Value: 996.68 	
Date: Sep 25
Value: 990.58 	
Date: Sep 20
Value: 985.41 	
Date: Sep 15
Value: 980.67 	
Date: Sep 10
Value: 975.56 	
Date: Sep 05
Value: 970.96 	
Date: Aug 31
Value: 964.88 	
Date: Aug 25
Value: 954.13 	
Date: Aug 20
Value: 947.45 	
Date: Aug 15
Value: 941.31 	
Date: Aug 10
Value: 933.84 	
Date: Aug 05
Value: 923.41 	
Date: Jul 31
Value: 915.35 	
Date: Jul 25
Value: 905.8 	
Date: Jul 20
Value: 900.55 	
Date: Jul 15
Value: 895.83 	
Date: Jul 10
Value: 889.06 	
Date: Jul 05
Value: 883.54 	
Date: Jun 30
Value: 877.05 	
Date: Jun 25
Value: 870.52 	
Date: Jun 20
Value: 862.18 	
Date: Jun 15
Value: 852.03 	
Date: Jun 10
Value: 841.94 	
Date: Jun 05
Value: 832.75 	
Date: May 31
Value: 822.76 	
Date: May 25
Value: 811.2 	
Date: May 20
Value: 799.28 	
Date: May 15
Value: 789.38 	
Date: May 10
Value: 777.46 	
Date: May 05
Value: 765.98 	
Date: Apr 30
Value: 755.06 	
Date: Apr 25
Value: 746.55 	
Date: Apr 20
Value: 736.33 	
Date: Apr 15
Value: 725.3 	
Date: Apr 10
Value: 713.71 	
Date: Apr 05
Value: 703.35 	
Date: Mar 31
Value: 693.3 	
Date: Mar 25
Value: 681.3 	
Date: Mar 20
Value: 672.87 	
Date: Mar 15
Value: 664.54 	
Date: Mar 10
Value: 657.84 	
Date: Mar 05
Value: 649.57 	
Date: Feb 28
Value: 640.83 	
Date: Feb 25
Value: 636.84 	
Date: Feb 20
Value: 629.18 	
Date: Feb 15
Value: 623.32 	
Date: Feb 10
Value: 614.95 	
Date: Feb 05
Value: 607.77 	
Date: Jan 31
Value: 1181.42 	
Date: Jan 25
Value: 1178.39 	
Date: Jan 20
Value: 1177.63 	
Date: Jan 15
Value: 1176.21 	
Date: Jan 10
Value: 1168.51 	
Date: Jan 05
Value: 1165.91 	
Date: Dec 31
Value: 1161.98 	
Date: Dec 25
Value: 1158.68 	
Date: Dec 20
Value: 1123.58 	
Date: Dec 15
Value: 1118.2 	
Date: Dec 10
Value: 1112.23 	
Date: Dec 05
Value: 1087.18 	
Date: Nov 30
Value: 1073.03 	
Date: Nov 25
Value: 1057.67 	
Date: Nov 20
Value: 1037.42 	
Date: Nov 15
Value: 1023.91 	
Date: Nov 10
Value: 1020.87 	
Date: Nov 05
Value: 1019.66 	
Date: Oct 31
Value: 1018.57 	
Date: Oct 25
Value: 1017 	
Date: Oct 20
Value: 1015.8 	
Date: Oct 15
Value: 1014.64 	
Date: Oct 10
Value: 1011.83 	
Date: Oct 05
Value: 1006.87 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 981.14 	
Date: Sep 20
Value: 977.77 	
Date: Sep 15
Value: 966.74 	
Date: Sep 10
Value: 956.78 	
Date: Sep 05
Value: 946.36 	
Date: Aug 31
Value: 943.78 	
Date: Aug 25
Value: 935.92 	
Date: Aug 20
Value: 932.23 	
Date: Aug 15
Value: 914.44 	
Date: Aug 10
Value: 912.19 	
Date: Aug 05
Value: 910.51 	
Date: Jul 31
Value: 908.21 	
Date: Jul 25
Value: 906.08 	
Date: Jul 20
Value: 901.96 	
Date: Jul 15
Value: 897.6 	
Date: Jul 10
Value: 895.8 	
Date: Jul 05
Value: 894.04 	
Date: Jun 30
Value: 889.62 	
Date: Jun 25
Value: 863.92 	
Date: Jun 20
Value: 841.03 	
Date: Jun 15
Value: 839.07 	
Date: Jun 10
Value: 832.24 	
Date: Jun 05
Value: 828.42 	
Date: May 31
Value: 826.47 	
Date: May 25
Value: 820.1 	
Date: May 20
Value: 807.9 	
Date: May 15
Value: 785.45 	
Date: May 10
Value: 776.67 	
Date: May 05
Value: 759.72 	
Date: Apr 30
Value: 741.28 	
Date: Apr 25
Value: 737.39 	
Date: Apr 20
Value: 1262.58 	
Date: Apr 15
Value: 1259.42 	
Date: Apr 10
Value: 1254.95 	
Date: Apr 05
Value: 1251.69 	
Date: Mar 31
Value: 1244.68 	
Date: Mar 25
Value: 1213.81 	
Date: Mar 20
Value: 1201.74 	
Date: Mar 15
Value: 1198.5 	
Date: Mar 10
Value: 1193.6 	
Date: Mar 05
Value: 1191.9 	
Date: Feb 28
Value: 1187.65 	
Date: Feb 25
Value: 1187.02 	
Date: Feb 20
Value: 1186.09 	
Date: Feb 15
Value: 1184.5 	
Date: Feb 10
Value: 1183.53 	
Date: Feb 05
Value: 1182.75 	
Date: Jan 31
Value: 1141.18 	
Date: Jan 25
Value: 1140.32 	
Date: Jan 20
Value: 1139.27 	
Date: Jan 15
Value: 1128.16 	
Date: Jan 10
Value: 1126.1 	
Date: Jan 05
Value: 1118.37 	
Date: Dec 31
Value: 1111.58 	
Date: Dec 25
Value: 1110.52 	
Date: Dec 20
Value: 1102.76 	
Date: Dec 15
Value: 1101.38 	
Date: Dec 10
Value: 1079.75 	
Date: Dec 05
Value: 1078.01 	
Date: Nov 30
Value: 1069.16 	
Date: Nov 25
Value: 1039.54 	
Date: Nov 20
Value: 1020.6 	
Date: Nov 15
Value: 1009.82 	
Date: Nov 10
Value: 1003.76 	
Date: Nov 05
Value: 986.19 	
Date: Oct 31
Value: 1563.76 	
Date: Oct 25
Value: 1562.2 	
Date: Oct 20
Value: 1561 	
Date: Oct 15
Value: 1559.84 	
Date: Oct 10
Value: 1557.03 	
Date: Oct 05
Value: 1552.07 	
Date: Sep 30
Value: 1531.59 	
Date: Sep 25
Value: 1526.34 	
Date: Sep 20
Value: 1522.97 	
Date: Sep 15
Value: 1511.94 	
Date: Sep 10
Value: 1501.98 	
Date: Sep 05
Value: 1491.56 	
Date: Aug 31
Value: 1488.98 	
Date: Aug 25
Value: 1481.12 	
Date: Aug 20
Value: 1477.43 	
Date: Aug 15
Value: 1459.64 	
Date: Aug 10
Value: 1457.39 	
Date: Aug 05
Value: 1455.71 	
Date: Jul 31
Value: 1453.41 	
Date: Jul 25
Value: 1451.28 	
Date: Jul 20
Value: 1447.16 	
Date: Jul 15
Value: 1442.8 	
Date: Jul 10
Value: 1441 	
Date: Jul 05
Value: 1439.24 	
Date: Jun 30
Value: 1434.82 	
Date: Jun 25
Value: 1409.12 	
Date: Jun 20
Value: 1386.23 	
Date: Jun 15
Value: 1384.27 	
Date: Jun 10
Value: 1377.44 	
Date: Jun 05
Value: 1373.62 	
Date: May 31
Value: 1371.67 	
Date: May 25
Value: 1365.3 	
Date: May 20
Value: 1353.1 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1321.87 	
Date: May 05
Value: 1304.92 	
Date: Apr 30
Value: 1286.48 	
Date: Apr 25
Value: 1282.59 	
Date: Apr 20
Value: 1253.57 	
Date: Apr 15
Value: 1235.84 	
Date: Apr 10
Value: 1233.45 	
Date: Apr 05
Value: 1231.39 	
Date: Mar 31
Value: 1225.16 	
Date: Mar 25
Value: 1215.53 	
Date: Mar 20
Value: 1208.84 	
Date: Mar 15
Value: 1205.59 	
Date: Mar 10
Value: 1189.65 	
Date: Mar 05
Value: 1179.7 	
Date: Feb 28
Value: 1167.11 	
Date: Feb 25
Value: 1162.81 	
Date: Feb 20
Value: 1158.32 	
Date: Feb 15
Value: 1157.55 	
Date: Feb 10
Value: 1148.12 	
Date: Feb 05
Value: 1142.66 	
Date: Jan 31
Value: 601.98 	
Date: Jan 25
Value: 592.41 	
Date: Jan 20
Value: 584.77 	
Date: Jan 15
Value: 579.58 	
Date: Jan 10
Value: 575.48 	
Date: Jan 05
Value: 568.78 	
Date: Dec 31
Value: 561.95 	
Date: Dec 25
Value: 552.33 	
Date: Dec 20
Value: 544.56 	
Date: Dec 15
Value: 536.89 	
Date: Dec 10
Value: 528.85 	
Date: Dec 05
Value: 519.95 	
Date: Nov 30
Value: 508.18 	
Date: Nov 25
Value: 499.5 	
Date: Nov 20
Value: 487.03 	
Date: Nov 15
Value: 474.27 	
Date: Nov 10
Value: 463.84 	
Date: Nov 05
Value: 453.54 	
Date: Oct 31
Value: 1049.26 	
Date: Oct 25
Value: 1040.05 	
Date: Oct 20
Value: 1030.84 	
Date: Oct 15
Value: 1023.51 	
Date: Oct 10
Value: 1013 	
Date: Oct 05
Value: 1003.65 	
Date: Sep 30
Value: 996.68 	
Date: Sep 25
Value: 990.58 	
Date: Sep 20
Value: 985.41 	
Date: Sep 15
Value: 980.67 	
Date: Sep 10
Value: 975.56 	
Date: Sep 05
Value: 970.96 	
Date: Aug 31
Value: 964.88 	
Date: Aug 25
Value: 954.13 	
Date: Aug 20
Value: 947.45 	
Date: Aug 15
Value: 941.31 	
Date: Aug 10
Value: 933.84 	
Date: Aug 05
Value: 923.41 	
Date: Jul 31
Value: 915.35 	
Date: Jul 25
Value: 905.8 	
Date: Jul 20
Value: 900.55 	
Date: Jul 15
Value: 895.83 	
Date: Jul 10
Value: 889.06 	
Date: Jul 05
Value: 883.54 	
Date: Jun 30
Value: 877.05 	
Date: Jun 25
Value: 870.52 	
Date: Jun 20
Value: 862.18 	
Date: Jun 15
Value: 852.03 	
Date: Jun 10
Value: 841.94 	
Date: Jun 05
Value: 832.75 	
Date: May 31
Value: 822.76 	
Date: May 25
Value: 811.2 	
Date: May 20
Value: 799.28 	
Date: May 15
Value: 789.38 	
Date: May 10
Value: 777.46 	
Date: May 05
Value: 765.98 	
Date: Apr 30
Value: 755.06 	
Date: Apr 25
Value: 746.55 	
Date: Apr 20
Value: 736.33 	
Date: Apr 15
Value: 725.3 	
Date: Apr 10
Value: 713.71 	
Date: Apr 05
Value: 703.35 	
Date: Mar 31
Value: 693.3 	
Date: Mar 25
Value: 681.3 	
Date: Mar 20
Value: 672.87 	
Date: Mar 15
Value: 664.54 	
Date: Mar 10
Value: 657.84 	
Date: Mar 05
Value: 649.57 	
Date: Feb 28
Value: 640.83 	
Date: Feb 25
Value: 636.84 	
Date: Feb 20
Value: 629.18 	
Date: Feb 15
Value: 623.32 	
Date: Feb 10
Value: 614.95 	
Date: Feb 05
Value: 607.77

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 1395.57 	
Date: Jan 25
Value: 1391.04 	
Date: Jan 20
Value: 1390.27 	
Date: Jan 15
Value: 1388.63 	
Date: Jan 10
Value: 1373.7 	
Date: Jan 05
Value: 1371.69 	
Date: Dec 31
Value: 1367.2 	
Date: Dec 25
Value: 1361.15 	
Date: Dec 20
Value: 1309.73 	
Date: Dec 15
Value: 1304.09 	
Date: Dec 10
Value: 1299.29 	
Date: Dec 05
Value: 1241.93 	
Date: Nov 30
Value: 1224.79 	
Date: Nov 25
Value: 1195.07 	
Date: Nov 20
Value: 1178.52 	
Date: Nov 15
Value: 1170.62 	
Date: Nov 10
Value: 1164.02 	
Date: Nov 05
Value: 1161.95 	
Date: Oct 31
Value: 1160.05 	
Date: Oct 25
Value: 1158.29 	
Date: Oct 20
Value: 1156.97 	
Date: Oct 15
Value: 1155.64 	
Date: Oct 10
Value: 1153.99 	
Date: Oct 05
Value: 1151.79 	
Date: Sep 30
Value: 1144.67 	
Date: Sep 25
Value: 1140.68 	
Date: Sep 20
Value: 1137.8 	
Date: Sep 15
Value: 1128.97 	
Date: Sep 10
Value: 1120.89 	
Date: Sep 05
Value: 1114.49 	
Date: Aug 31
Value: 1111.35 	
Date: Aug 25
Value: 1108.18 	
Date: Aug 20
Value: 1098.84 	
Date: Aug 15
Value: 1068.88 	
Date: Aug 10
Value: 1066.79 	
Date: Aug 05
Value: 1064.9 	
Date: Jul 31
Value: 1062.74 	
Date: Jul 25
Value: 1060.21 	
Date: Jul 20
Value: 1057.08 	
Date: Jul 15
Value: 1054.2 	
Date: Jul 10
Value: 1051.83 	
Date: Jul 05
Value: 1049.42 	
Date: Jun 30
Value: 1041.65 	
Date: Jun 25
Value: 1025.5 	
Date: Jun 20
Value: 1002.69 	
Date: Jun 15
Value: 999.43 	
Date: Jun 10
Value: 991.99 	
Date: Jun 05
Value: 986.53 	
Date: May 31
Value: 977.95 	
Date: May 25
Value: 968.69 	
Date: May 20
Value: 959.68 	
Date: May 15
Value: 939.4 	
Date: May 10
Value: 933.21 	
Date: May 05
Value: 927.43 	
Date: Apr 30
Value: 905.65 	
Date: Apr 25
Value: 900.63 	
Date: Apr 20
Value: 1503.77 	
Date: Apr 15
Value: 1499.56 	
Date: Apr 10
Value: 1493.79 	
Date: Apr 05
Value: 1487.48 	
Date: Mar 31
Value: 1471.72 	
Date: Mar 25
Value: 1433.32 	
Date: Mar 20
Value: 1418.35 	
Date: Mar 15
Value: 1414.58 	
Date: Mar 10
Value: 1407.61 	
Date: Mar 05
Value: 1405.82 	
Date: Feb 28
Value: 1401.7 	
Date: Feb 25
Value: 1401.17 	
Date: Feb 20
Value: 1399.88 	
Date: Feb 15
Value: 1398.21 	
Date: Feb 10
Value: 1397.21 	
Date: Feb 05
Value: 1396.37 	
Date: Jan 31
Value: 1403.44 	
Date: Jan 25
Value: 1402.61 	
Date: Jan 20
Value: 1401.23 	
Date: Jan 15
Value: 1392.8 	
Date: Jan 10
Value: 1390.04 	
Date: Jan 05
Value: 1367.57 	
Date: Dec 31
Value: 1361.27 	
Date: Dec 25
Value: 1357.76 	
Date: Dec 20
Value: 1344.51 	
Date: Dec 15
Value: 1340.2 	
Date: Dec 10
Value: 1315.35 	
Date: Dec 05
Value: 1306.33 	
Date: Nov 30
Value: 1283.29 	
Date: Nov 25
Value: 1258.31 	
Date: Nov 20
Value: 1241.51 	
Date: Nov 15
Value: 1228.05 	
Date: Nov 10
Value: 1220.23 	
Date: Nov 05
Value: 1207.32 	
Date: Oct 31
Value: 1834.83 	
Date: Oct 25
Value: 1833.07 	
Date: Oct 20
Value: 1831.75 	
Date: Oct 15
Value: 1830.42 	
Date: Oct 10
Value: 1828.77 	
Date: Oct 05
Value: 1826.57 	
Date: Sep 30
Value: 1819.45 	
Date: Sep 25
Value: 1815.46 	
Date: Sep 20
Value: 1812.58 	
Date: Sep 15
Value: 1803.75 	
Date: Sep 10
Value: 1795.67 	
Date: Sep 05
Value: 1789.27 	
Date: Aug 31
Value: 1786.13 	
Date: Aug 25
Value: 1782.96 	
Date: Aug 20
Value: 1773.62 	
Date: Aug 15
Value: 1743.66 	
Date: Aug 10
Value: 1741.57 	
Date: Aug 05
Value: 1739.68 	
Date: Jul 31
Value: 1737.52 	
Date: Jul 25
Value: 1734.99 	
Date: Jul 20
Value: 1731.86 	
Date: Jul 15
Value: 1728.98 	
Date: Jul 10
Value: 1726.61 	
Date: Jul 05
Value: 1724.2 	
Date: Jun 30
Value: 1716.43 	
Date: Jun 25
Value: 1700.28 	
Date: Jun 20
Value: 1677.47 	
Date: Jun 15
Value: 1674.21 	
Date: Jun 10
Value: 1666.77 	
Date: Jun 05
Value: 1661.31 	
Date: May 31
Value: 1652.73 	
Date: May 25
Value: 1643.47 	
Date: May 20
Value: 1634.46 	
Date: May 15
Value: 1614.18 	
Date: May 10
Value: 1607.99 	
Date: May 05
Value: 1602.21 	
Date: Apr 30
Value: 1580.43 	
Date: Apr 25
Value: 1575.41 	
Date: Apr 20
Value: 1543.59 	
Date: Apr 15
Value: 1524.82 	
Date: Apr 10
Value: 1521.27 	
Date: Apr 05
Value: 1517.73 	
Date: Mar 31
Value: 1514.25 	
Date: Mar 25
Value: 1505.29 	
Date: Mar 20
Value: 1501.33 	
Date: Mar 15
Value: 1498.46 	
Date: Mar 10
Value: 1475.73 	
Date: Mar 05
Value: 1463.51 	
Date: Feb 28
Value: 1439.97 	
Date: Feb 25
Value: 1433.82 	
Date: Feb 20
Value: 1428.41 	
Date: Feb 15
Value: 1427.6 	
Date: Feb 10
Value: 1408.37 	
Date: Feb 05
Value: 1404.94 	
Date: Jan 31
Value: 715.24 	
Date: Jan 25
Value: 705.15 	
Date: Jan 20
Value: 696.63 	
Date: Jan 15
Value: 690.15 	
Date: Jan 10
Value: 683.16 	
Date: Jan 05
Value: 675.36 	
Date: Dec 31
Value: 666.19 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 634.38 	
Date: Dec 15
Value: 619.38 	
Date: Dec 10
Value: 603.97 	
Date: Dec 05
Value: 588.48 	
Date: Nov 30
Value: 571.35 	
Date: Nov 25
Value: 559.44 	
Date: Nov 20
Value: 547.11 	
Date: Nov 15
Value: 533.43 	
Date: Nov 10
Value: 523.27 	
Date: Nov 05
Value: 513.76 	
Date: Oct 31
Value: 1222.56 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1202.11 	
Date: Oct 15
Value: 1194.03 	
Date: Oct 10
Value: 1181.81 	
Date: Oct 05
Value: 1171.82 	
Date: Sep 30
Value: 1164.61 	
Date: Sep 25
Value: 1158.17 	
Date: Sep 20
Value: 1152.21 	
Date: Sep 15
Value: 1147.23 	
Date: Sep 10
Value: 1142.28 	
Date: Sep 05
Value: 1137.61 	
Date: Aug 31
Value: 1131.74 	
Date: Aug 25
Value: 1123.68 	
Date: Aug 20
Value: 1115.01 	
Date: Aug 15
Value: 1108.55 	
Date: Aug 10
Value: 1099.63 	
Date: Aug 05
Value: 1088.61 	
Date: Jul 31
Value: 1080.36 	
Date: Jul 25
Value: 1069.98 	
Date: Jul 20
Value: 1064.85 	
Date: Jul 15
Value: 1060.08 	
Date: Jul 10
Value: 1053.27 	
Date: Jul 05
Value: 1045.75 	
Date: Jun 30
Value: 1037.23 	
Date: Jun 25
Value: 1027.44 	
Date: Jun 20
Value: 1015.8 	
Date: Jun 15
Value: 1002.07 	
Date: Jun 10
Value: 986.53 	
Date: Jun 05
Value: 975.02 	
Date: May 31
Value: 962.34 	
Date: May 25
Value: 947.93 	
Date: May 20
Value: 935.02 	
Date: May 15
Value: 924.84 	
Date: May 10
Value: 913.98 	
Date: May 05
Value: 902.1 	
Date: Apr 30
Value: 890.44 	
Date: Apr 25
Value: 881.62 	
Date: Apr 20
Value: 870.45 	
Date: Apr 15
Value: 856.89 	
Date: Apr 10
Value: 844.27 	
Date: Apr 05
Value: 833.39 	
Date: Mar 31
Value: 822.11 	
Date: Mar 25
Value: 806.97 	
Date: Mar 20
Value: 795.97 	
Date: Mar 15
Value: 785.91 	
Date: Mar 10
Value: 777.24 	
Date: Mar 05
Value: 766.08 	
Date: Feb 28
Value: 756.11 	
Date: Feb 25
Value: 752.35 	
Date: Feb 20
Value: 743.9 	
Date: Feb 15
Value: 737.91 	
Date: Feb 10
Value: 728.93 	
Date: Feb 05
Value: 722.09 	
Date: Jan 31
Value: 1395.57 	
Date: Jan 25
Value: 1391.04 	
Date: Jan 20
Value: 1390.27 	
Date: Jan 15
Value: 1388.63 	
Date: Jan 10
Value: 1373.7 	
Date: Jan 05
Value: 1371.69 	
Date: Dec 31
Value: 1367.2 	
Date: Dec 25
Value: 1361.15 	
Date: Dec 20
Value: 1309.73 	
Date: Dec 15
Value: 1304.09 	
Date: Dec 10
Value: 1299.29 	
Date: Dec 05
Value: 1241.93 	
Date: Nov 30
Value: 1224.79 	
Date: Nov 25
Value: 1195.07 	
Date: Nov 20
Value: 1178.52 	
Date: Nov 15
Value: 1170.62 	
Date: Nov 10
Value: 1164.02 	
Date: Nov 05
Value: 1161.95 	
Date: Oct 31
Value: 1160.05 	
Date: Oct 25
Value: 1158.29 	
Date: Oct 20
Value: 1156.97 	
Date: Oct 15
Value: 1155.64 	
Date: Oct 10
Value: 1153.99 	
Date: Oct 05
Value: 1151.79 	
Date: Sep 30
Value: 1144.67 	
Date: Sep 25
Value: 1140.68 	
Date: Sep 20
Value: 1137.8 	
Date: Sep 15
Value: 1128.97 	
Date: Sep 10
Value: 1120.89 	
Date: Sep 05
Value: 1114.49 	
Date: Aug 31
Value: 1111.35 	
Date: Aug 25
Value: 1108.18 	
Date: Aug 20
Value: 1098.84 	
Date: Aug 15
Value: 1068.88 	
Date: Aug 10
Value: 1066.79 	
Date: Aug 05
Value: 1064.9 	
Date: Jul 31
Value: 1062.74 	
Date: Jul 25
Value: 1060.21 	
Date: Jul 20
Value: 1057.08 	
Date: Jul 15
Value: 1054.2 	
Date: Jul 10
Value: 1051.83 	
Date: Jul 05
Value: 1049.42 	
Date: Jun 30
Value: 1041.65 	
Date: Jun 25
Value: 1025.5 	
Date: Jun 20
Value: 1002.69 	
Date: Jun 15
Value: 999.43 	
Date: Jun 10
Value: 991.99 	
Date: Jun 05
Value: 986.53 	
Date: May 31
Value: 977.95 	
Date: May 25
Value: 968.69 	
Date: May 20
Value: 959.68 	
Date: May 15
Value: 939.4 	
Date: May 10
Value: 933.21 	
Date: May 05
Value: 927.43 	
Date: Apr 30
Value: 905.65 	
Date: Apr 25
Value: 900.63 	
Date: Apr 20
Value: 1503.77 	
Date: Apr 15
Value: 1499.56 	
Date: Apr 10
Value: 1493.79 	
Date: Apr 05
Value: 1487.48 	
Date: Mar 31
Value: 1471.72 	
Date: Mar 25
Value: 1433.32 	
Date: Mar 20
Value: 1418.35 	
Date: Mar 15
Value: 1414.58 	
Date: Mar 10
Value: 1407.61 	
Date: Mar 05
Value: 1405.82 	
Date: Feb 28
Value: 1401.7 	
Date: Feb 25
Value: 1401.17 	
Date: Feb 20
Value: 1399.88 	
Date: Feb 15
Value: 1398.21 	
Date: Feb 10
Value: 1397.21 	
Date: Feb 05
Value: 1396.37 	
Date: Jan 31
Value: 1403.44 	
Date: Jan 25
Value: 1402.61 	
Date: Jan 20
Value: 1401.23 	
Date: Jan 15
Value: 1392.8 	
Date: Jan 10
Value: 1390.04 	
Date: Jan 05
Value: 1367.57 	
Date: Dec 31
Value: 1361.27 	
Date: Dec 25
Value: 1357.76 	
Date: Dec 20
Value: 1344.51 	
Date: Dec 15
Value: 1340.2 	
Date: Dec 10
Value: 1315.35 	
Date: Dec 05
Value: 1306.33 	
Date: Nov 30
Value: 1283.29 	
Date: Nov 25
Value: 1258.31 	
Date: Nov 20
Value: 1241.51 	
Date: Nov 15
Value: 1228.05 	
Date: Nov 10
Value: 1220.23 	
Date: Nov 05
Value: 1207.32 	
Date: Oct 31
Value: 1834.83 	
Date: Oct 25
Value: 1833.07 	
Date: Oct 20
Value: 1831.75 	
Date: Oct 15
Value: 1830.42 	
Date: Oct 10
Value: 1828.77 	
Date: Oct 05
Value: 1826.57 	
Date: Sep 30
Value: 1819.45 	
Date: Sep 25
Value: 1815.46 	
Date: Sep 20
Value: 1812.58 	
Date: Sep 15
Value: 1803.75 	
Date: Sep 10
Value: 1795.67 	
Date: Sep 05
Value: 1789.27 	
Date: Aug 31
Value: 1786.13 	
Date: Aug 25
Value: 1782.96 	
Date: Aug 20
Value: 1773.62 	
Date: Aug 15
Value: 1743.66 	
Date: Aug 10
Value: 1741.57 	
Date: Aug 05
Value: 1739.68 	
Date: Jul 31
Value: 1737.52 	
Date: Jul 25
Value: 1734.99 	
Date: Jul 20
Value: 1731.86 	
Date: Jul 15
Value: 1728.98 	
Date: Jul 10
Value: 1726.61 	
Date: Jul 05
Value: 1724.2 	
Date: Jun 30
Value: 1716.43 	
Date: Jun 25
Value: 1700.28 	
Date: Jun 20
Value: 1677.47 	
Date: Jun 15
Value: 1674.21 	
Date: Jun 10
Value: 1666.77 	
Date: Jun 05
Value: 1661.31 	
Date: May 31
Value: 1652.73 	
Date: May 25
Value: 1643.47 	
Date: May 20
Value: 1634.46 	
Date: May 15
Value: 1614.18 	
Date: May 10
Value: 1607.99 	
Date: May 05
Value: 1602.21 	
Date: Apr 30
Value: 1580.43 	
Date: Apr 25
Value: 1575.41 	
Date: Apr 20
Value: 1543.59 	
Date: Apr 15
Value: 1524.82 	
Date: Apr 10
Value: 1521.27 	
Date: Apr 05
Value: 1517.73 	
Date: Mar 31
Value: 1514.25 	
Date: Mar 25
Value: 1505.29 	
Date: Mar 20
Value: 1501.33 	
Date: Mar 15
Value: 1498.46 	
Date: Mar 10
Value: 1475.73 	
Date: Mar 05
Value: 1463.51 	
Date: Feb 28
Value: 1439.97 	
Date: Feb 25
Value: 1433.82 	
Date: Feb 20
Value: 1428.41 	
Date: Feb 15
Value: 1427.6 	
Date: Feb 10
Value: 1408.37 	
Date: Feb 05
Value: 1404.94 	
Date: Jan 31
Value: 715.24 	
Date: Jan 25
Value: 705.15 	
Date: Jan 20
Value: 696.63 	
Date: Jan 15
Value: 690.15 	
Date: Jan 10
Value: 683.16 	
Date: Jan 05
Value: 675.36 	
Date: Dec 31
Value: 666.19 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 634.38 	
Date: Dec 15
Value: 619.38 	
Date: Dec 10
Value: 603.97 	
Date: Dec 05
Value: 588.48 	
Date: Nov 30
Value: 571.35 	
Date: Nov 25
Value: 559.44 	
Date: Nov 20
Value: 547.11 	
Date: Nov 15
Value: 533.43 	
Date: Nov 10
Value: 523.27 	
Date: Nov 05
Value: 513.76 	
Date: Oct 31
Value: 1222.56 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1202.11 	
Date: Oct 15
Value: 1194.03 	
Date: Oct 10
Value: 1181.81 	
Date: Oct 05
Value: 1171.82 	
Date: Sep 30
Value: 1164.61 	
Date: Sep 25
Value: 1158.17 	
Date: Sep 20
Value: 1152.21 	
Date: Sep 15
Value: 1147.23 	
Date: Sep 10
Value: 1142.28 	
Date: Sep 05
Value: 1137.61 	
Date: Aug 31
Value: 1131.74 	
Date: Aug 25
Value: 1123.68 	
Date: Aug 20
Value: 1115.01 	
Date: Aug 15
Value: 1108.55 	
Date: Aug 10
Value: 1099.63 	
Date: Aug 05
Value: 1088.61 	
Date: Jul 31
Value: 1080.36 	
Date: Jul 25
Value: 1069.98 	
Date: Jul 20
Value: 1064.85 	
Date: Jul 15
Value: 1060.08 	
Date: Jul 10
Value: 1053.27 	
Date: Jul 05
Value: 1045.75 	
Date: Jun 30
Value: 1037.23 	
Date: Jun 25
Value: 1027.44 	
Date: Jun 20
Value: 1015.8 	
Date: Jun 15
Value: 1002.07 	
Date: Jun 10
Value: 986.53 	
Date: Jun 05
Value: 975.02 	
Date: May 31
Value: 962.34 	
Date: May 25
Value: 947.93 	
Date: May 20
Value: 935.02 	
Date: May 15
Value: 924.84 	
Date: May 10
Value: 913.98 	
Date: May 05
Value: 902.1 	
Date: Apr 30
Value: 890.44 	
Date: Apr 25
Value: 881.62 	
Date: Apr 20
Value: 870.45 	
Date: Apr 15
Value: 856.89 	
Date: Apr 10
Value: 844.27 	
Date: Apr 05
Value: 833.39 	
Date: Mar 31
Value: 822.11 	
Date: Mar 25
Value: 806.97 	
Date: Mar 20
Value: 795.97 	
Date: Mar 15
Value: 785.91 	
Date: Mar 10
Value: 777.24 	
Date: Mar 05
Value: 766.08 	
Date: Feb 28
Value: 756.11 	
Date: Feb 25
Value: 752.35 	
Date: Feb 20
Value: 743.9 	
Date: Feb 15
Value: 737.91 	
Date: Feb 10
Value: 728.93 	
Date: Feb 05
Value: 722.09

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 1337.09 	
Date: Jan 25
Value: 1329.85 	
Date: Jan 20
Value: 1328.61 	
Date: Jan 15
Value: 1326.06 	
Date: Jan 10
Value: 1308.47 	
Date: Jan 05
Value: 1305.25 	
Date: Dec 31
Value: 1299.21 	
Date: Dec 25
Value: 1295.09 	
Date: Dec 20
Value: 1267.06 	
Date: Dec 15
Value: 1260.95 	
Date: Dec 10
Value: 1256.69 	
Date: Dec 05
Value: 1239.75 	
Date: Nov 30
Value: 1224.42 	
Date: Nov 25
Value: 1202.87 	
Date: Nov 20
Value: 1193.48 	
Date: Nov 15
Value: 1179.87 	
Date: Nov 10
Value: 1176.02 	
Date: Nov 05
Value: 1174.91 	
Date: Oct 31
Value: 1173.88 	
Date: Oct 25
Value: 1171.8 	
Date: Oct 20
Value: 1170.34 	
Date: Oct 15
Value: 1168.69 	
Date: Oct 10
Value: 1167.1 	
Date: Oct 05
Value: 1162.49 	
Date: Sep 30
Value: 1136.51 	
Date: Sep 25
Value: 1132.24 	
Date: Sep 20
Value: 1129.06 	
Date: Sep 15
Value: 1115.63 	
Date: Sep 10
Value: 1108.89 	
Date: Sep 05
Value: 1097.04 	
Date: Aug 31
Value: 1092.66 	
Date: Aug 25
Value: 1087.85 	
Date: Aug 20
Value: 1080.29 	
Date: Aug 15
Value: 1062.8 	
Date: Aug 10
Value: 1060.81 	
Date: Aug 05
Value: 1058.52 	
Date: Jul 31
Value: 1056.11 	
Date: Jul 25
Value: 1053.72 	
Date: Jul 20
Value: 1050.59 	
Date: Jul 15
Value: 1043.91 	
Date: Jul 10
Value: 1040.06 	
Date: Jul 05
Value: 1037.58 	
Date: Jun 30
Value: 1023.96 	
Date: Jun 25
Value: 1017.66 	
Date: Jun 20
Value: 994.24 	
Date: Jun 15
Value: 991.67 	
Date: Jun 10
Value: 986.71 	
Date: Jun 05
Value: 984.06 	
Date: May 31
Value: 980.26 	
Date: May 25
Value: 972.42 	
Date: May 20
Value: 964.65 	
Date: May 15
Value: 941.64 	
Date: May 10
Value: 934.91 	
Date: May 05
Value: 927.78 	
Date: Apr 30
Value: 914.55 	
Date: Apr 25
Value: 910.35 	
Date: Apr 20
Value: 1426.93 	
Date: Apr 15
Value: 1423.29 	
Date: Apr 10
Value: 1418.89 	
Date: Apr 05
Value: 1411.23 	
Date: Mar 31
Value: 1406.66 	
Date: Mar 25
Value: 1382.62 	
Date: Mar 20
Value: 1357.95 	
Date: Mar 15
Value: 1352.56 	
Date: Mar 10
Value: 1347.51 	
Date: Mar 05
Value: 1345.79 	
Date: Feb 28
Value: 1342.42 	
Date: Feb 25
Value: 1341.34 	
Date: Feb 20
Value: 1340.62 	
Date: Feb 15
Value: 1339.52 	
Date: Feb 10
Value: 1338.73 	
Date: Feb 05
Value: 1338.04 	
Date: Jan 31
Value: 1289.13 	
Date: Jan 25
Value: 1288.31 	
Date: Jan 20
Value: 1285.61 	
Date: Jan 15
Value: 1272.21 	
Date: Jan 10
Value: 1270.41 	
Date: Jan 05
Value: 1240.73 	
Date: Dec 31
Value: 1232.73 	
Date: Dec 25
Value: 1230.15 	
Date: Dec 20
Value: 1220.16 	
Date: Dec 15
Value: 1216.65 	
Date: Dec 10
Value: 1182.17 	
Date: Dec 05
Value: 1178.09 	
Date: Nov 30
Value: 1164.04 	
Date: Nov 25
Value: 1120.37 	
Date: Nov 20
Value: 1095.46 	
Date: Nov 15
Value: 1089.47 	
Date: Nov 10
Value: 1076.87 	
Date: Nov 05
Value: 1063.66 	
Date: Oct 31
Value: 1720.67 	
Date: Oct 25
Value: 1718.6 	
Date: Oct 20
Value: 1717.13 	
Date: Oct 15
Value: 1715.49 	
Date: Oct 10
Value: 1713.89 	
Date: Oct 05
Value: 1709.29 	
Date: Sep 30
Value: 1683.3 	
Date: Sep 25
Value: 1679.04 	
Date: Sep 20
Value: 1675.85 	
Date: Sep 15
Value: 1662.42 	
Date: Sep 10
Value: 1655.68 	
Date: Sep 05
Value: 1643.84 	
Date: Aug 31
Value: 1639.45 	
Date: Aug 25
Value: 1634.64 	
Date: Aug 20
Value: 1627.08 	
Date: Aug 15
Value: 1609.6 	
Date: Aug 10
Value: 1607.61 	
Date: Aug 05
Value: 1605.32 	
Date: Jul 31
Value: 1602.91 	
Date: Jul 25
Value: 1600.51 	
Date: Jul 20
Value: 1597.39 	
Date: Jul 15
Value: 1590.71 	
Date: Jul 10
Value: 1586.85 	
Date: Jul 05
Value: 1584.37 	
Date: Jun 30
Value: 1570.76 	
Date: Jun 25
Value: 1564.46 	
Date: Jun 20
Value: 1541.03 	
Date: Jun 15
Value: 1538.46 	
Date: Jun 10
Value: 1533.5 	
Date: Jun 05
Value: 1530.85 	
Date: May 31
Value: 1527.06 	
Date: May 25
Value: 1519.21 	
Date: May 20
Value: 1511.45 	
Date: May 15
Value: 1488.43 	
Date: May 10
Value: 1481.7 	
Date: May 05
Value: 1474.57 	
Date: Apr 30
Value: 1461.34 	
Date: Apr 25
Value: 1457.15 	
Date: Apr 20
Value: 1420.09 	
Date: Apr 15
Value: 1396.06 	
Date: Apr 10
Value: 1393.93 	
Date: Apr 05
Value: 1392.14 	
Date: Mar 31
Value: 1388.47 	
Date: Mar 25
Value: 1378.18 	
Date: Mar 20
Value: 1375.25 	
Date: Mar 15
Value: 1369.43 	
Date: Mar 10
Value: 1362.89 	
Date: Mar 05
Value: 1356.03 	
Date: Feb 28
Value: 1317 	
Date: Feb 25
Value: 1311.8 	
Date: Feb 20
Value: 1306.57 	
Date: Feb 15
Value: 1305.87 	
Date: Feb 10
Value: 1294.76 	
Date: Feb 05
Value: 1290.63 	
Date: Jan 31
Value: 630.21 	
Date: Jan 25
Value: 619.21 	
Date: Jan 20
Value: 609.6 	
Date: Jan 15
Value: 602.65 	
Date: Jan 10
Value: 595.31 	
Date: Jan 05
Value: 586.34 	
Date: Dec 31
Value: 577.26 	
Date: Dec 25
Value: 566.02 	
Date: Dec 20
Value: 555.75 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 524.1 	
Date: Nov 30
Value: 509.7 	
Date: Nov 25
Value: 497.66 	
Date: Nov 20
Value: 485.08 	
Date: Nov 15
Value: 469.49 	
Date: Nov 10
Value: 458.05 	
Date: Nov 05
Value: 447.62 	
Date: Oct 31
Value: 1069.84 	
Date: Oct 25
Value: 1057.54 	
Date: Oct 20
Value: 1045.39 	
Date: Oct 15
Value: 1036.33 	
Date: Oct 10
Value: 1022.64 	
Date: Oct 05
Value: 1011.76 	
Date: Sep 30
Value: 1003.87 	
Date: Sep 25
Value: 996.78 	
Date: Sep 20
Value: 991.06 	
Date: Sep 15
Value: 985.64 	
Date: Sep 10
Value: 980.8 	
Date: Sep 05
Value: 974.78 	
Date: Aug 31
Value: 970.54 	
Date: Aug 25
Value: 963.38 	
Date: Aug 20
Value: 957.54 	
Date: Aug 15
Value: 953.3 	
Date: Aug 10
Value: 948.67 	
Date: Aug 05
Value: 941.56 	
Date: Jul 31
Value: 936.18 	
Date: Jul 25
Value: 929.08 	
Date: Jul 20
Value: 924.94 	
Date: Jul 15
Value: 920.36 	
Date: Jul 10
Value: 914.21 	
Date: Jul 05
Value: 908.05 	
Date: Jun 30
Value: 901.27 	
Date: Jun 25
Value: 895.77 	
Date: Jun 20
Value: 889.14 	
Date: Jun 15
Value: 879.3 	
Date: Jun 10
Value: 871.66 	
Date: Jun 05
Value: 864 	
Date: May 31
Value: 855.44 	
Date: May 25
Value: 843.88 	
Date: May 20
Value: 832.88 	
Date: May 15
Value: 823.56 	
Date: May 10
Value: 812.43 	
Date: May 05
Value: 802.23 	
Date: Apr 30
Value: 790.82 	
Date: Apr 25
Value: 782.81 	
Date: Apr 20
Value: 773.6 	
Date: Apr 15
Value: 762.16 	
Date: Apr 10
Value: 751.33 	
Date: Apr 05
Value: 742.03 	
Date: Mar 31
Value: 732.06 	
Date: Mar 25
Value: 720 	
Date: Mar 20
Value: 710.49 	
Date: Mar 15
Value: 700.68 	
Date: Mar 10
Value: 694.02 	
Date: Mar 05
Value: 684.23 	
Date: Feb 28
Value: 673.5 	
Date: Feb 25
Value: 669.29 	
Date: Feb 20
Value: 660.71 	
Date: Feb 15
Value: 654.53 	
Date: Feb 10
Value: 646.09 	
Date: Feb 05
Value: 638.22 	
Date: Jan 31
Value: 1337.09 	
Date: Jan 25
Value: 1329.85 	
Date: Jan 20
Value: 1328.61 	
Date: Jan 15
Value: 1326.06 	
Date: Jan 10
Value: 1308.47 	
Date: Jan 05
Value: 1305.25 	
Date: Dec 31
Value: 1299.21 	
Date: Dec 25
Value: 1295.09 	
Date: Dec 20
Value: 1267.06 	
Date: Dec 15
Value: 1260.95 	
Date: Dec 10
Value: 1256.69 	
Date: Dec 05
Value: 1239.75 	
Date: Nov 30
Value: 1224.42 	
Date: Nov 25
Value: 1202.87 	
Date: Nov 20
Value: 1193.48 	
Date: Nov 15
Value: 1179.87 	
Date: Nov 10
Value: 1176.02 	
Date: Nov 05
Value: 1174.91 	
Date: Oct 31
Value: 1173.88 	
Date: Oct 25
Value: 1171.8 	
Date: Oct 20
Value: 1170.34 	
Date: Oct 15
Value: 1168.69 	
Date: Oct 10
Value: 1167.1 	
Date: Oct 05
Value: 1162.49 	
Date: Sep 30
Value: 1136.51 	
Date: Sep 25
Value: 1132.24 	
Date: Sep 20
Value: 1129.06 	
Date: Sep 15
Value: 1115.63 	
Date: Sep 10
Value: 1108.89 	
Date: Sep 05
Value: 1097.04 	
Date: Aug 31
Value: 1092.66 	
Date: Aug 25
Value: 1087.85 	
Date: Aug 20
Value: 1080.29 	
Date: Aug 15
Value: 1062.8 	
Date: Aug 10
Value: 1060.81 	
Date: Aug 05
Value: 1058.52 	
Date: Jul 31
Value: 1056.11 	
Date: Jul 25
Value: 1053.72 	
Date: Jul 20
Value: 1050.59 	
Date: Jul 15
Value: 1043.91 	
Date: Jul 10
Value: 1040.06 	
Date: Jul 05
Value: 1037.58 	
Date: Jun 30
Value: 1023.96 	
Date: Jun 25
Value: 1017.66 	
Date: Jun 20
Value: 994.24 	
Date: Jun 15
Value: 991.67 	
Date: Jun 10
Value: 986.71 	
Date: Jun 05
Value: 984.06 	
Date: May 31
Value: 980.26 	
Date: May 25
Value: 972.42 	
Date: May 20
Value: 964.65 	
Date: May 15
Value: 941.64 	
Date: May 10
Value: 934.91 	
Date: May 05
Value: 927.78 	
Date: Apr 30
Value: 914.55 	
Date: Apr 25
Value: 910.35 	
Date: Apr 20
Value: 1426.93 	
Date: Apr 15
Value: 1423.29 	
Date: Apr 10
Value: 1418.89 	
Date: Apr 05
Value: 1411.23 	
Date: Mar 31
Value: 1406.66 	
Date: Mar 25
Value: 1382.62 	
Date: Mar 20
Value: 1357.95 	
Date: Mar 15
Value: 1352.56 	
Date: Mar 10
Value: 1347.51 	
Date: Mar 05
Value: 1345.79 	
Date: Feb 28
Value: 1342.42 	
Date: Feb 25
Value: 1341.34 	
Date: Feb 20
Value: 1340.62 	
Date: Feb 15
Value: 1339.52 	
Date: Feb 10
Value: 1338.73 	
Date: Feb 05
Value: 1338.04 	
Date: Jan 31
Value: 1289.13 	
Date: Jan 25
Value: 1288.31 	
Date: Jan 20
Value: 1285.61 	
Date: Jan 15
Value: 1272.21 	
Date: Jan 10
Value: 1270.41 	
Date: Jan 05
Value: 1240.73 	
Date: Dec 31
Value: 1232.73 	
Date: Dec 25
Value: 1230.15 	
Date: Dec 20
Value: 1220.16 	
Date: Dec 15
Value: 1216.65 	
Date: Dec 10
Value: 1182.17 	
Date: Dec 05
Value: 1178.09 	
Date: Nov 30
Value: 1164.04 	
Date: Nov 25
Value: 1120.37 	
Date: Nov 20
Value: 1095.46 	
Date: Nov 15
Value: 1089.47 	
Date: Nov 10
Value: 1076.87 	
Date: Nov 05
Value: 1063.66 	
Date: Oct 31
Value: 1720.67 	
Date: Oct 25
Value: 1718.6 	
Date: Oct 20
Value: 1717.13 	
Date: Oct 15
Value: 1715.49 	
Date: Oct 10
Value: 1713.89 	
Date: Oct 05
Value: 1709.29 	
Date: Sep 30
Value: 1683.3 	
Date: Sep 25
Value: 1679.04 	
Date: Sep 20
Value: 1675.85 	
Date: Sep 15
Value: 1662.42 	
Date: Sep 10
Value: 1655.68 	
Date: Sep 05
Value: 1643.84 	
Date: Aug 31
Value: 1639.45 	
Date: Aug 25
Value: 1634.64 	
Date: Aug 20
Value: 1627.08 	
Date: Aug 15
Value: 1609.6 	
Date: Aug 10
Value: 1607.61 	
Date: Aug 05
Value: 1605.32 	
Date: Jul 31
Value: 1602.91 	
Date: Jul 25
Value: 1600.51 	
Date: Jul 20
Value: 1597.39 	
Date: Jul 15
Value: 1590.71 	
Date: Jul 10
Value: 1586.85 	
Date: Jul 05
Value: 1584.37 	
Date: Jun 30
Value: 1570.76 	
Date: Jun 25
Value: 1564.46 	
Date: Jun 20
Value: 1541.03 	
Date: Jun 15
Value: 1538.46 	
Date: Jun 10
Value: 1533.5 	
Date: Jun 05
Value: 1530.85 	
Date: May 31
Value: 1527.06 	
Date: May 25
Value: 1519.21 	
Date: May 20
Value: 1511.45 	
Date: May 15
Value: 1488.43 	
Date: May 10
Value: 1481.7 	
Date: May 05
Value: 1474.57 	
Date: Apr 30
Value: 1461.34 	
Date: Apr 25
Value: 1457.15 	
Date: Apr 20
Value: 1420.09 	
Date: Apr 15
Value: 1396.06 	
Date: Apr 10
Value: 1393.93 	
Date: Apr 05
Value: 1392.14 	
Date: Mar 31
Value: 1388.47 	
Date: Mar 25
Value: 1378.18 	
Date: Mar 20
Value: 1375.25 	
Date: Mar 15
Value: 1369.43 	
Date: Mar 10
Value: 1362.89 	
Date: Mar 05
Value: 1356.03 	
Date: Feb 28
Value: 1317 	
Date: Feb 25
Value: 1311.8 	
Date: Feb 20
Value: 1306.57 	
Date: Feb 15
Value: 1305.87 	
Date: Feb 10
Value: 1294.76 	
Date: Feb 05
Value: 1290.63 	
Date: Jan 31
Value: 630.21 	
Date: Jan 25
Value: 619.21 	
Date: Jan 20
Value: 609.6 	
Date: Jan 15
Value: 602.65 	
Date: Jan 10
Value: 595.31 	
Date: Jan 05
Value: 586.34 	
Date: Dec 31
Value: 577.26 	
Date: Dec 25
Value: 566.02 	
Date: Dec 20
Value: 555.75 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 524.1 	
Date: Nov 30
Value: 509.7 	
Date: Nov 25
Value: 497.66 	
Date: Nov 20
Value: 485.08 	
Date: Nov 15
Value: 469.49 	
Date: Nov 10
Value: 458.05 	
Date: Nov 05
Value: 447.62 	
Date: Oct 31
Value: 1069.84 	
Date: Oct 25
Value: 1057.54 	
Date: Oct 20
Value: 1045.39 	
Date: Oct 15
Value: 1036.33 	
Date: Oct 10
Value: 1022.64 	
Date: Oct 05
Value: 1011.76 	
Date: Sep 30
Value: 1003.87 	
Date: Sep 25
Value: 996.78 	
Date: Sep 20
Value: 991.06 	
Date: Sep 15
Value: 985.64 	
Date: Sep 10
Value: 980.8 	
Date: Sep 05
Value: 974.78 	
Date: Aug 31
Value: 970.54 	
Date: Aug 25
Value: 963.38 	
Date: Aug 20
Value: 957.54 	
Date: Aug 15
Value: 953.3 	
Date: Aug 10
Value: 948.67 	
Date: Aug 05
Value: 941.56 	
Date: Jul 31
Value: 936.18 	
Date: Jul 25
Value: 929.08 	
Date: Jul 20
Value: 924.94 	
Date: Jul 15
Value: 920.36 	
Date: Jul 10
Value: 914.21 	
Date: Jul 05
Value: 908.05 	
Date: Jun 30
Value: 901.27 	
Date: Jun 25
Value: 895.77 	
Date: Jun 20
Value: 889.14 	
Date: Jun 15
Value: 879.3 	
Date: Jun 10
Value: 871.66 	
Date: Jun 05
Value: 864 	
Date: May 31
Value: 855.44 	
Date: May 25
Value: 843.88 	
Date: May 20
Value: 832.88 	
Date: May 15
Value: 823.56 	
Date: May 10
Value: 812.43 	
Date: May 05
Value: 802.23 	
Date: Apr 30
Value: 790.82 	
Date: Apr 25
Value: 782.81 	
Date: Apr 20
Value: 773.6 	
Date: Apr 15
Value: 762.16 	
Date: Apr 10
Value: 751.33 	
Date: Apr 05
Value: 742.03 	
Date: Mar 31
Value: 732.06 	
Date: Mar 25
Value: 720 	
Date: Mar 20
Value: 710.49 	
Date: Mar 15
Value: 700.68 	
Date: Mar 10
Value: 694.02 	
Date: Mar 05
Value: 684.23 	
Date: Feb 28
Value: 673.5 	
Date: Feb 25
Value: 669.29 	
Date: Feb 20
Value: 660.71 	
Date: Feb 15
Value: 654.53 	
Date: Feb 10
Value: 646.09 	
Date: Feb 05
Value: 638.22

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1314.51 	
Date: Jan 25
Value: 1310.98 	
Date: Jan 20
Value: 1310.2 	
Date: Jan 15
Value: 1308.37 	
Date: Jan 10
Value: 1292.81 	
Date: Jan 05
Value: 1290.35 	
Date: Dec 31
Value: 1285.73 	
Date: Dec 25
Value: 1279.62 	
Date: Dec 20
Value: 1239.05 	
Date: Dec 15
Value: 1235.64 	
Date: Dec 10
Value: 1232.73 	
Date: Dec 05
Value: 1194.02 	
Date: Nov 30
Value: 1169.42 	
Date: Nov 25
Value: 1149 	
Date: Nov 20
Value: 1136.73 	
Date: Nov 15
Value: 1119.58 	
Date: Nov 10
Value: 1107.66 	
Date: Nov 05
Value: 1105.04 	
Date: Oct 31
Value: 1102.69 	
Date: Oct 25
Value: 1100.86 	
Date: Oct 20
Value: 1099.55 	
Date: Oct 15
Value: 1098.26 	
Date: Oct 10
Value: 1096.63 	
Date: Oct 05
Value: 1094.55 	
Date: Sep 30
Value: 1088.36 	
Date: Sep 25
Value: 1085.24 	
Date: Sep 20
Value: 1082.68 	
Date: Sep 15
Value: 1074.38 	
Date: Sep 10
Value: 1067.6 	
Date: Sep 05
Value: 1059.57 	
Date: Aug 31
Value: 1057.16 	
Date: Aug 25
Value: 1049.7 	
Date: Aug 20
Value: 1040.7 	
Date: Aug 15
Value: 1017.1 	
Date: Aug 10
Value: 1015.27 	
Date: Aug 05
Value: 1013.52 	
Date: Jul 31
Value: 1011.29 	
Date: Jul 25
Value: 1009.52 	
Date: Jul 20
Value: 1004.11 	
Date: Jul 15
Value: 1001.82 	
Date: Jul 10
Value: 999.91 	
Date: Jul 05
Value: 998.01 	
Date: Jun 30
Value: 986.38 	
Date: Jun 25
Value: 966.24 	
Date: Jun 20
Value: 942.22 	
Date: Jun 15
Value: 939.21 	
Date: Jun 10
Value: 926.54 	
Date: Jun 05
Value: 920.17 	
Date: May 31
Value: 908.68 	
Date: May 25
Value: 899.41 	
Date: May 20
Value: 894.8 	
Date: May 15
Value: 872.36 	
Date: May 10
Value: 865.25 	
Date: May 05
Value: 857.8 	
Date: Apr 30
Value: 839 	
Date: Apr 25
Value: 835.68 	
Date: Apr 20
Value: 1407.77 	
Date: Apr 15
Value: 1405.18 	
Date: Apr 10
Value: 1401.5 	
Date: Apr 05
Value: 1397.88 	
Date: Mar 31
Value: 1387.94 	
Date: Mar 25
Value: 1345.95 	
Date: Mar 20
Value: 1332.12 	
Date: Mar 15
Value: 1329.18 	
Date: Mar 10
Value: 1324.61 	
Date: Mar 05
Value: 1322.96 	
Date: Feb 28
Value: 1319.68 	
Date: Feb 25
Value: 1319.11 	
Date: Feb 20
Value: 1318.19 	
Date: Feb 15
Value: 1317.09 	
Date: Feb 10
Value: 1316.42 	
Date: Feb 05
Value: 1315.84 	
Date: Jan 31
Value: 1316.94 	
Date: Jan 25
Value: 1316.25 	
Date: Jan 20
Value: 1315.4 	
Date: Jan 15
Value: 1311.59 	
Date: Jan 10
Value: 1309.67 	
Date: Jan 05
Value: 1283.15 	
Date: Dec 31
Value: 1278.13 	
Date: Dec 25
Value: 1276.1 	
Date: Dec 20
Value: 1263.92 	
Date: Dec 15
Value: 1260.83 	
Date: Dec 10
Value: 1245.4 	
Date: Dec 05
Value: 1238.64 	
Date: Nov 30
Value: 1215.63 	
Date: Nov 25
Value: 1196.01 	
Date: Nov 20
Value: 1180.09 	
Date: Nov 15
Value: 1170.78 	
Date: Nov 10
Value: 1159.29 	
Date: Nov 05
Value: 1149.55 	
Date: Oct 31
Value: 1754.49 	
Date: Oct 25
Value: 1752.66 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1750.05 	
Date: Oct 10
Value: 1748.42 	
Date: Oct 05
Value: 1746.35 	
Date: Sep 30
Value: 1740.15 	
Date: Sep 25
Value: 1737.04 	
Date: Sep 20
Value: 1734.48 	
Date: Sep 15
Value: 1726.17 	
Date: Sep 10
Value: 1719.4 	
Date: Sep 05
Value: 1711.37 	
Date: Aug 31
Value: 1708.95 	
Date: Aug 25
Value: 1701.5 	
Date: Aug 20
Value: 1692.5 	
Date: Aug 15
Value: 1668.9 	
Date: Aug 10
Value: 1667.07 	
Date: Aug 05
Value: 1665.32 	
Date: Jul 31
Value: 1663.09 	
Date: Jul 25
Value: 1661.31 	
Date: Jul 20
Value: 1655.9 	
Date: Jul 15
Value: 1653.62 	
Date: Jul 10
Value: 1651.71 	
Date: Jul 05
Value: 1649.81 	
Date: Jun 30
Value: 1638.18 	
Date: Jun 25
Value: 1618.04 	
Date: Jun 20
Value: 1594.01 	
Date: Jun 15
Value: 1591.01 	
Date: Jun 10
Value: 1578.34 	
Date: Jun 05
Value: 1571.96 	
Date: May 31
Value: 1560.47 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1546.59 	
Date: May 15
Value: 1524.15 	
Date: May 10
Value: 1517.05 	
Date: May 05
Value: 1509.6 	
Date: Apr 30
Value: 1490.8 	
Date: Apr 25
Value: 1487.48 	
Date: Apr 20
Value: 1455.19 	
Date: Apr 15
Value: 1436.05 	
Date: Apr 10
Value: 1433.72 	
Date: Apr 05
Value: 1431.39 	
Date: Mar 31
Value: 1429.03 	
Date: Mar 25
Value: 1419.87 	
Date: Mar 20
Value: 1416.39 	
Date: Mar 15
Value: 1413.33 	
Date: Mar 10
Value: 1398.64 	
Date: Mar 05
Value: 1384.75 	
Date: Feb 28
Value: 1352.03 	
Date: Feb 25
Value: 1346.56 	
Date: Feb 20
Value: 1340.2 	
Date: Feb 15
Value: 1339.51 	
Date: Feb 10
Value: 1323.56 	
Date: Feb 05
Value: 1318.44 	
Date: Jan 31
Value: 659.44 	
Date: Jan 25
Value: 650.56 	
Date: Jan 20
Value: 643.12 	
Date: Jan 15
Value: 638.47 	
Date: Jan 10
Value: 632.61 	
Date: Jan 05
Value: 626.06 	
Date: Dec 31
Value: 618.31 	
Date: Dec 25
Value: 604.64 	
Date: Dec 20
Value: 592.1 	
Date: Dec 15
Value: 581.61 	
Date: Dec 10
Value: 570.11 	
Date: Dec 05
Value: 557.32 	
Date: Nov 30
Value: 541.49 	
Date: Nov 25
Value: 530.68 	
Date: Nov 20
Value: 518.89 	
Date: Nov 15
Value: 504.38 	
Date: Nov 10
Value: 493.6 	
Date: Nov 05
Value: 484.23 	
Date: Oct 31
Value: 1137.02 	
Date: Oct 25
Value: 1126.8 	
Date: Oct 20
Value: 1117.43 	
Date: Oct 15
Value: 1109.5 	
Date: Oct 10
Value: 1098.29 	
Date: Oct 05
Value: 1089 	
Date: Sep 30
Value: 1082.57 	
Date: Sep 25
Value: 1076.38 	
Date: Sep 20
Value: 1070.72 	
Date: Sep 15
Value: 1065.75 	
Date: Sep 10
Value: 1060.51 	
Date: Sep 05
Value: 1054.91 	
Date: Aug 31
Value: 1049.58 	
Date: Aug 25
Value: 1043.08 	
Date: Aug 20
Value: 1036.64 	
Date: Aug 15
Value: 1031.54 	
Date: Aug 10
Value: 1025.62 	
Date: Aug 05
Value: 1018.44 	
Date: Jul 31
Value: 1012.67 	
Date: Jul 25
Value: 1005.65 	
Date: Jul 20
Value: 1001.45 	
Date: Jul 15
Value: 997.6 	
Date: Jul 10
Value: 992.53 	
Date: Jul 05
Value: 986.34 	
Date: Jun 30
Value: 979.26 	
Date: Jun 25
Value: 971.04 	
Date: Jun 20
Value: 960.46 	
Date: Jun 15
Value: 945.7 	
Date: Jun 10
Value: 932.45 	
Date: Jun 05
Value: 920.27 	
Date: May 31
Value: 908.29 	
Date: May 25
Value: 891.94 	
Date: May 20
Value: 877.24 	
Date: May 15
Value: 865.84 	
Date: May 10
Value: 853.59 	
Date: May 05
Value: 840.97 	
Date: Apr 30
Value: 828.19 	
Date: Apr 25
Value: 819.05 	
Date: Apr 20
Value: 808.2 	
Date: Apr 15
Value: 794.66 	
Date: Apr 10
Value: 782.64 	
Date: Apr 05
Value: 771.66 	
Date: Mar 31
Value: 760.39 	
Date: Mar 25
Value: 746.05 	
Date: Mar 20
Value: 735.09 	
Date: Mar 15
Value: 725.41 	
Date: Mar 10
Value: 716.98 	
Date: Mar 05
Value: 706.53 	
Date: Feb 28
Value: 697 	
Date: Feb 25
Value: 693.42 	
Date: Feb 20
Value: 685.01 	
Date: Feb 15
Value: 679.75 	
Date: Feb 10
Value: 671.97 	
Date: Feb 05
Value: 665.7 	
Date: Jan 31
Value: 1314.51 	
Date: Jan 25
Value: 1310.98 	
Date: Jan 20
Value: 1310.2 	
Date: Jan 15
Value: 1308.37 	
Date: Jan 10
Value: 1292.81 	
Date: Jan 05
Value: 1290.35 	
Date: Dec 31
Value: 1285.73 	
Date: Dec 25
Value: 1279.62 	
Date: Dec 20
Value: 1239.05 	
Date: Dec 15
Value: 1235.64 	
Date: Dec 10
Value: 1232.73 	
Date: Dec 05
Value: 1194.02 	
Date: Nov 30
Value: 1169.42 	
Date: Nov 25
Value: 1149 	
Date: Nov 20
Value: 1136.73 	
Date: Nov 15
Value: 1119.58 	
Date: Nov 10
Value: 1107.66 	
Date: Nov 05
Value: 1105.04 	
Date: Oct 31
Value: 1102.69 	
Date: Oct 25
Value: 1100.86 	
Date: Oct 20
Value: 1099.55 	
Date: Oct 15
Value: 1098.26 	
Date: Oct 10
Value: 1096.63 	
Date: Oct 05
Value: 1094.55 	
Date: Sep 30
Value: 1088.36 	
Date: Sep 25
Value: 1085.24 	
Date: Sep 20
Value: 1082.68 	
Date: Sep 15
Value: 1074.38 	
Date: Sep 10
Value: 1067.6 	
Date: Sep 05
Value: 1059.57 	
Date: Aug 31
Value: 1057.16 	
Date: Aug 25
Value: 1049.7 	
Date: Aug 20
Value: 1040.7 	
Date: Aug 15
Value: 1017.1 	
Date: Aug 10
Value: 1015.27 	
Date: Aug 05
Value: 1013.52 	
Date: Jul 31
Value: 1011.29 	
Date: Jul 25
Value: 1009.52 	
Date: Jul 20
Value: 1004.11 	
Date: Jul 15
Value: 1001.82 	
Date: Jul 10
Value: 999.91 	
Date: Jul 05
Value: 998.01 	
Date: Jun 30
Value: 986.38 	
Date: Jun 25
Value: 966.24 	
Date: Jun 20
Value: 942.22 	
Date: Jun 15
Value: 939.21 	
Date: Jun 10
Value: 926.54 	
Date: Jun 05
Value: 920.17 	
Date: May 31
Value: 908.68 	
Date: May 25
Value: 899.41 	
Date: May 20
Value: 894.8 	
Date: May 15
Value: 872.36 	
Date: May 10
Value: 865.25 	
Date: May 05
Value: 857.8 	
Date: Apr 30
Value: 839 	
Date: Apr 25
Value: 835.68 	
Date: Apr 20
Value: 1407.77 	
Date: Apr 15
Value: 1405.18 	
Date: Apr 10
Value: 1401.5 	
Date: Apr 05
Value: 1397.88 	
Date: Mar 31
Value: 1387.94 	
Date: Mar 25
Value: 1345.95 	
Date: Mar 20
Value: 1332.12 	
Date: Mar 15
Value: 1329.18 	
Date: Mar 10
Value: 1324.61 	
Date: Mar 05
Value: 1322.96 	
Date: Feb 28
Value: 1319.68 	
Date: Feb 25
Value: 1319.11 	
Date: Feb 20
Value: 1318.19 	
Date: Feb 15
Value: 1317.09 	
Date: Feb 10
Value: 1316.42 	
Date: Feb 05
Value: 1315.84 	
Date: Jan 31
Value: 1316.94 	
Date: Jan 25
Value: 1316.25 	
Date: Jan 20
Value: 1315.4 	
Date: Jan 15
Value: 1311.59 	
Date: Jan 10
Value: 1309.67 	
Date: Jan 05
Value: 1283.15 	
Date: Dec 31
Value: 1278.13 	
Date: Dec 25
Value: 1276.1 	
Date: Dec 20
Value: 1263.92 	
Date: Dec 15
Value: 1260.83 	
Date: Dec 10
Value: 1245.4 	
Date: Dec 05
Value: 1238.64 	
Date: Nov 30
Value: 1215.63 	
Date: Nov 25
Value: 1196.01 	
Date: Nov 20
Value: 1180.09 	
Date: Nov 15
Value: 1170.78 	
Date: Nov 10
Value: 1159.29 	
Date: Nov 05
Value: 1149.55 	
Date: Oct 31
Value: 1754.49 	
Date: Oct 25
Value: 1752.66 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1750.05 	
Date: Oct 10
Value: 1748.42 	
Date: Oct 05
Value: 1746.35 	
Date: Sep 30
Value: 1740.15 	
Date: Sep 25
Value: 1737.04 	
Date: Sep 20
Value: 1734.48 	
Date: Sep 15
Value: 1726.17 	
Date: Sep 10
Value: 1719.4 	
Date: Sep 05
Value: 1711.37 	
Date: Aug 31
Value: 1708.95 	
Date: Aug 25
Value: 1701.5 	
Date: Aug 20
Value: 1692.5 	
Date: Aug 15
Value: 1668.9 	
Date: Aug 10
Value: 1667.07 	
Date: Aug 05
Value: 1665.32 	
Date: Jul 31
Value: 1663.09 	
Date: Jul 25
Value: 1661.31 	
Date: Jul 20
Value: 1655.9 	
Date: Jul 15
Value: 1653.62 	
Date: Jul 10
Value: 1651.71 	
Date: Jul 05
Value: 1649.81 	
Date: Jun 30
Value: 1638.18 	
Date: Jun 25
Value: 1618.04 	
Date: Jun 20
Value: 1594.01 	
Date: Jun 15
Value: 1591.01 	
Date: Jun 10
Value: 1578.34 	
Date: Jun 05
Value: 1571.96 	
Date: May 31
Value: 1560.47 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1546.59 	
Date: May 15
Value: 1524.15 	
Date: May 10
Value: 1517.05 	
Date: May 05
Value: 1509.6 	
Date: Apr 30
Value: 1490.8 	
Date: Apr 25
Value: 1487.48 	
Date: Apr 20
Value: 1455.19 	
Date: Apr 15
Value: 1436.05 	
Date: Apr 10
Value: 1433.72 	
Date: Apr 05
Value: 1431.39 	
Date: Mar 31
Value: 1429.03 	
Date: Mar 25
Value: 1419.87 	
Date: Mar 20
Value: 1416.39 	
Date: Mar 15
Value: 1413.33 	
Date: Mar 10
Value: 1398.64 	
Date: Mar 05
Value: 1384.75 	
Date: Feb 28
Value: 1352.03 	
Date: Feb 25
Value: 1346.56 	
Date: Feb 20
Value: 1340.2 	
Date: Feb 15
Value: 1339.51 	
Date: Feb 10
Value: 1323.56 	
Date: Feb 05
Value: 1318.44 	
Date: Jan 31
Value: 659.44 	
Date: Jan 25
Value: 650.56 	
Date: Jan 20
Value: 643.12 	
Date: Jan 15
Value: 638.47 	
Date: Jan 10
Value: 632.61 	
Date: Jan 05
Value: 626.06 	
Date: Dec 31
Value: 618.31 	
Date: Dec 25
Value: 604.64 	
Date: Dec 20
Value: 592.1 	
Date: Dec 15
Value: 581.61 	
Date: Dec 10
Value: 570.11 	
Date: Dec 05
Value: 557.32 	
Date: Nov 30
Value: 541.49 	
Date: Nov 25
Value: 530.68 	
Date: Nov 20
Value: 518.89 	
Date: Nov 15
Value: 504.38 	
Date: Nov 10
Value: 493.6 	
Date: Nov 05
Value: 484.23 	
Date: Oct 31
Value: 1137.02 	
Date: Oct 25
Value: 1126.8 	
Date: Oct 20
Value: 1117.43 	
Date: Oct 15
Value: 1109.5 	
Date: Oct 10
Value: 1098.29 	
Date: Oct 05
Value: 1089 	
Date: Sep 30
Value: 1082.57 	
Date: Sep 25
Value: 1076.38 	
Date: Sep 20
Value: 1070.72 	
Date: Sep 15
Value: 1065.75 	
Date: Sep 10
Value: 1060.51 	
Date: Sep 05
Value: 1054.91 	
Date: Aug 31
Value: 1049.58 	
Date: Aug 25
Value: 1043.08 	
Date: Aug 20
Value: 1036.64 	
Date: Aug 15
Value: 1031.54 	
Date: Aug 10
Value: 1025.62 	
Date: Aug 05
Value: 1018.44 	
Date: Jul 31
Value: 1012.67 	
Date: Jul 25
Value: 1005.65 	
Date: Jul 20
Value: 1001.45 	
Date: Jul 15
Value: 997.6 	
Date: Jul 10
Value: 992.53 	
Date: Jul 05
Value: 986.34 	
Date: Jun 30
Value: 979.26 	
Date: Jun 25
Value: 971.04 	
Date: Jun 20
Value: 960.46 	
Date: Jun 15
Value: 945.7 	
Date: Jun 10
Value: 932.45 	
Date: Jun 05
Value: 920.27 	
Date: May 31
Value: 908.29 	
Date: May 25
Value: 891.94 	
Date: May 20
Value: 877.24 	
Date: May 15
Value: 865.84 	
Date: May 10
Value: 853.59 	
Date: May 05
Value: 840.97 	
Date: Apr 30
Value: 828.19 	
Date: Apr 25
Value: 819.05 	
Date: Apr 20
Value: 808.2 	
Date: Apr 15
Value: 794.66 	
Date: Apr 10
Value: 782.64 	
Date: Apr 05
Value: 771.66 	
Date: Mar 31
Value: 760.39 	
Date: Mar 25
Value: 746.05 	
Date: Mar 20
Value: 735.09 	
Date: Mar 15
Value: 725.41 	
Date: Mar 10
Value: 716.98 	
Date: Mar 05
Value: 706.53 	
Date: Feb 28
Value: 697 	
Date: Feb 25
Value: 693.42 	
Date: Feb 20
Value: 685.01 	
Date: Feb 15
Value: 679.75 	
Date: Feb 10
Value: 671.97 	
Date: Feb 05
Value: 665.7

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 2083.28 	
Date: Jan 25
Value: 2071.13 	
Date: Jan 20
Value: 2068.65 	
Date: Jan 15
Value: 2065.82 	
Date: Jan 10
Value: 2047.19 	
Date: Jan 05
Value: 2037.36 	
Date: Dec 31
Value: 2028.68 	
Date: Dec 25
Value: 2020.8 	
Date: Dec 20
Value: 1947.27 	
Date: Dec 15
Value: 1930.75 	
Date: Dec 10
Value: 1912.98 	
Date: Dec 05
Value: 1874.85 	
Date: Nov 30
Value: 1845.21 	
Date: Nov 25
Value: 1815.1 	
Date: Nov 20
Value: 1785.96 	
Date: Nov 15
Value: 1768.18 	
Date: Nov 10
Value: 1761.08 	
Date: Nov 05
Value: 1758.97 	
Date: Oct 31
Value: 1757.37 	
Date: Oct 25
Value: 1754.63 	
Date: Oct 20
Value: 1752.6 	
Date: Oct 15
Value: 1750.54 	
Date: Oct 10
Value: 1748.67 	
Date: Oct 05
Value: 1738.35 	
Date: Sep 30
Value: 1694.87 	
Date: Sep 25
Value: 1686.04 	
Date: Sep 20
Value: 1680.33 	
Date: Sep 15
Value: 1668.84 	
Date: Sep 10
Value: 1654.33 	
Date: Sep 05
Value: 1625.73 	
Date: Aug 31
Value: 1622.38 	
Date: Aug 25
Value: 1617.16 	
Date: Aug 20
Value: 1610.16 	
Date: Aug 15
Value: 1593.21 	
Date: Aug 10
Value: 1590.93 	
Date: Aug 05
Value: 1588.03 	
Date: Jul 31
Value: 1585.28 	
Date: Jul 25
Value: 1582 	
Date: Jul 20
Value: 1574.45 	
Date: Jul 15
Value: 1559.47 	
Date: Jul 10
Value: 1556.32 	
Date: Jul 05
Value: 1553.54 	
Date: Jun 30
Value: 1545.9 	
Date: Jun 25
Value: 1510.5 	
Date: Jun 20
Value: 1481.76 	
Date: Jun 15
Value: 1478.49 	
Date: Jun 10
Value: 1472.81 	
Date: Jun 05
Value: 1469.51 	
Date: May 31
Value: 1462.57 	
Date: May 25
Value: 1452.09 	
Date: May 20
Value: 1441.92 	
Date: May 15
Value: 1413.05 	
Date: May 10
Value: 1401.23 	
Date: May 05
Value: 1386.52 	
Date: Apr 30
Value: 1366.07 	
Date: Apr 25
Value: 1358.01 	
Date: Apr 20
Value: 2266.49 	
Date: Apr 15
Value: 2258.93 	
Date: Apr 10
Value: 2247.79 	
Date: Apr 05
Value: 2232.09 	
Date: Mar 31
Value: 2219.49 	
Date: Mar 25
Value: 2177.94 	
Date: Mar 20
Value: 2144.16 	
Date: Mar 15
Value: 2129.09 	
Date: Mar 10
Value: 2111.76 	
Date: Mar 05
Value: 2105.1 	
Date: Feb 28
Value: 2094.05 	
Date: Feb 25
Value: 2092.87 	
Date: Feb 20
Value: 2091.37 	
Date: Feb 15
Value: 2088.9 	
Date: Feb 10
Value: 2087.37 	
Date: Feb 05
Value: 2085.98 	
Date: Jan 31
Value: 1953.23 	
Date: Jan 25
Value: 1951.99 	
Date: Jan 20
Value: 1945.87 	
Date: Jan 15
Value: 1920.02 	
Date: Jan 10
Value: 1916.18 	
Date: Jan 05
Value: 1901.4 	
Date: Dec 31
Value: 1890.52 	
Date: Dec 25
Value: 1884.9 	
Date: Dec 20
Value: 1874.16 	
Date: Dec 15
Value: 1868.6 	
Date: Dec 10
Value: 1821.07 	
Date: Dec 05
Value: 1810.82 	
Date: Nov 30
Value: 1798.06 	
Date: Nov 25
Value: 1722.12 	
Date: Nov 20
Value: 1680.38 	
Date: Nov 15
Value: 1664.44 	
Date: Nov 10
Value: 1649.94 	
Date: Nov 05
Value: 1598.18 	
Date: Oct 31
Value: 2651.68 	
Date: Oct 25
Value: 2648.94 	
Date: Oct 20
Value: 2646.9 	
Date: Oct 15
Value: 2644.84 	
Date: Oct 10
Value: 2642.97 	
Date: Oct 05
Value: 2632.65 	
Date: Sep 30
Value: 2589.17 	
Date: Sep 25
Value: 2580.34 	
Date: Sep 20
Value: 2574.64 	
Date: Sep 15
Value: 2563.14 	
Date: Sep 10
Value: 2548.64 	
Date: Sep 05
Value: 2520.04 	
Date: Aug 31
Value: 2516.69 	
Date: Aug 25
Value: 2511.47 	
Date: Aug 20
Value: 2504.46 	
Date: Aug 15
Value: 2487.51 	
Date: Aug 10
Value: 2485.24 	
Date: Aug 05
Value: 2482.33 	
Date: Jul 31
Value: 2479.58 	
Date: Jul 25
Value: 2476.3 	
Date: Jul 20
Value: 2468.75 	
Date: Jul 15
Value: 2453.77 	
Date: Jul 10
Value: 2450.62 	
Date: Jul 05
Value: 2447.84 	
Date: Jun 30
Value: 2440.2 	
Date: Jun 25
Value: 2404.8 	
Date: Jun 20
Value: 2376.07 	
Date: Jun 15
Value: 2372.79 	
Date: Jun 10
Value: 2367.11 	
Date: Jun 05
Value: 2363.81 	
Date: May 31
Value: 2356.87 	
Date: May 25
Value: 2346.39 	
Date: May 20
Value: 2336.22 	
Date: May 15
Value: 2307.35 	
Date: May 10
Value: 2295.53 	
Date: May 05
Value: 2280.83 	
Date: Apr 30
Value: 2260.38 	
Date: Apr 25
Value: 2252.31 	
Date: Apr 20
Value: 2198.94 	
Date: Apr 15
Value: 2169.5 	
Date: Apr 10
Value: 2161.59 	
Date: Apr 05
Value: 2154.54 	
Date: Mar 31
Value: 2143.95 	
Date: Mar 25
Value: 2120.66 	
Date: Mar 20
Value: 2104.37 	
Date: Mar 15
Value: 2091.64 	
Date: Mar 10
Value: 2054.92 	
Date: Mar 05
Value: 2040.62 	
Date: Feb 28
Value: 2006.34 	
Date: Feb 25
Value: 1993.3 	
Date: Feb 20
Value: 1979.52 	
Date: Feb 15
Value: 1977.93 	
Date: Feb 10
Value: 1970.29 	
Date: Feb 05
Value: 1956.14 	
Date: Jan 31
Value: 1087.98 	
Date: Jan 25
Value: 1066.34 	
Date: Jan 20
Value: 1049.9 	
Date: Jan 15
Value: 1038.43 	
Date: Jan 10
Value: 1028.86 	
Date: Jan 05
Value: 1011.26 	
Date: Dec 31
Value: 993.77 	
Date: Dec 25
Value: 967.73 	
Date: Dec 20
Value: 946.66 	
Date: Dec 15
Value: 923.85 	
Date: Dec 10
Value: 902.04 	
Date: Dec 05
Value: 880.05 	
Date: Nov 30
Value: 853.03 	
Date: Nov 25
Value: 831.57 	
Date: Nov 20
Value: 810.41 	
Date: Nov 15
Value: 784.32 	
Date: Nov 10
Value: 763.55 	
Date: Nov 05
Value: 743.44 	
Date: Oct 31
Value: 1817.41 	
Date: Oct 25
Value: 1800.61 	
Date: Oct 20
Value: 1786.75 	
Date: Oct 15
Value: 1775.38 	
Date: Oct 10
Value: 1759.08 	
Date: Oct 05
Value: 1742.92 	
Date: Sep 30
Value: 1730.47 	
Date: Sep 25
Value: 1721.78 	
Date: Sep 20
Value: 1713.04 	
Date: Sep 15
Value: 1704.88 	
Date: Sep 10
Value: 1696.2 	
Date: Sep 05
Value: 1688.46 	
Date: Aug 31
Value: 1679.43 	
Date: Aug 25
Value: 1668.48 	
Date: Aug 20
Value: 1661.14 	
Date: Aug 15
Value: 1654.58 	
Date: Aug 10
Value: 1647.86 	
Date: Aug 05
Value: 1636.61 	
Date: Jul 31
Value: 1628.77 	
Date: Jul 25
Value: 1618.96 	
Date: Jul 20
Value: 1612.47 	
Date: Jul 15
Value: 1606.2 	
Date: Jul 10
Value: 1598.22 	
Date: Jul 05
Value: 1591.2 	
Date: Jun 30
Value: 1582.42 	
Date: Jun 25
Value: 1573.85 	
Date: Jun 20
Value: 1564 	
Date: Jun 15
Value: 1551.12 	
Date: Jun 10
Value: 1541.27 	
Date: Jun 05
Value: 1529.92 	
Date: May 31
Value: 1517.11 	
Date: May 25
Value: 1501.28 	
Date: May 20
Value: 1485.68 	
Date: May 15
Value: 1471.46 	
Date: May 10
Value: 1456.1 	
Date: May 05
Value: 1441.86 	
Date: Apr 30
Value: 1427.42 	
Date: Apr 25
Value: 1410.38 	
Date: Apr 20
Value: 1392.01 	
Date: Apr 15
Value: 1370.49 	
Date: Apr 10
Value: 1350.36 	
Date: Apr 05
Value: 1332.02 	
Date: Mar 31
Value: 1313.91 	
Date: Mar 25
Value: 1288.71 	
Date: Mar 20
Value: 1270.57 	
Date: Mar 15
Value: 1250.95 	
Date: Mar 10
Value: 1233.68 	
Date: Mar 05
Value: 1212.55 	
Date: Feb 28
Value: 1190.36 	
Date: Feb 25
Value: 1179.56 	
Date: Feb 20
Value: 1159.67 	
Date: Feb 15
Value: 1145.54 	
Date: Feb 10
Value: 1122.76 	
Date: Feb 05
Value: 1104.21 	
Date: Jan 31
Value: 2083.28 	
Date: Jan 25
Value: 2071.13 	
Date: Jan 20
Value: 2068.65 	
Date: Jan 15
Value: 2065.82 	
Date: Jan 10
Value: 2047.19 	
Date: Jan 05
Value: 2037.36 	
Date: Dec 31
Value: 2028.68 	
Date: Dec 25
Value: 2020.8 	
Date: Dec 20
Value: 1947.27 	
Date: Dec 15
Value: 1930.75 	
Date: Dec 10
Value: 1912.98 	
Date: Dec 05
Value: 1874.85 	
Date: Nov 30
Value: 1845.21 	
Date: Nov 25
Value: 1815.1 	
Date: Nov 20
Value: 1785.96 	
Date: Nov 15
Value: 1768.18 	
Date: Nov 10
Value: 1761.08 	
Date: Nov 05
Value: 1758.97 	
Date: Oct 31
Value: 1757.37 	
Date: Oct 25
Value: 1754.63 	
Date: Oct 20
Value: 1752.6 	
Date: Oct 15
Value: 1750.54 	
Date: Oct 10
Value: 1748.67 	
Date: Oct 05
Value: 1738.35 	
Date: Sep 30
Value: 1694.87 	
Date: Sep 25
Value: 1686.04 	
Date: Sep 20
Value: 1680.33 	
Date: Sep 15
Value: 1668.84 	
Date: Sep 10
Value: 1654.33 	
Date: Sep 05
Value: 1625.73 	
Date: Aug 31
Value: 1622.38 	
Date: Aug 25
Value: 1617.16 	
Date: Aug 20
Value: 1610.16 	
Date: Aug 15
Value: 1593.21 	
Date: Aug 10
Value: 1590.93 	
Date: Aug 05
Value: 1588.03 	
Date: Jul 31
Value: 1585.28 	
Date: Jul 25
Value: 1582 	
Date: Jul 20
Value: 1574.45 	
Date: Jul 15
Value: 1559.47 	
Date: Jul 10
Value: 1556.32 	
Date: Jul 05
Value: 1553.54 	
Date: Jun 30
Value: 1545.9 	
Date: Jun 25
Value: 1510.5 	
Date: Jun 20
Value: 1481.76 	
Date: Jun 15
Value: 1478.49 	
Date: Jun 10
Value: 1472.81 	
Date: Jun 05
Value: 1469.51 	
Date: May 31
Value: 1462.57 	
Date: May 25
Value: 1452.09 	
Date: May 20
Value: 1441.92 	
Date: May 15
Value: 1413.05 	
Date: May 10
Value: 1401.23 	
Date: May 05
Value: 1386.52 	
Date: Apr 30
Value: 1366.07 	
Date: Apr 25
Value: 1358.01 	
Date: Apr 20
Value: 2266.49 	
Date: Apr 15
Value: 2258.93 	
Date: Apr 10
Value: 2247.79 	
Date: Apr 05
Value: 2232.09 	
Date: Mar 31
Value: 2219.49 	
Date: Mar 25
Value: 2177.94 	
Date: Mar 20
Value: 2144.16 	
Date: Mar 15
Value: 2129.09 	
Date: Mar 10
Value: 2111.76 	
Date: Mar 05
Value: 2105.1 	
Date: Feb 28
Value: 2094.05 	
Date: Feb 25
Value: 2092.87 	
Date: Feb 20
Value: 2091.37 	
Date: Feb 15
Value: 2088.9 	
Date: Feb 10
Value: 2087.37 	
Date: Feb 05
Value: 2085.98 	
Date: Jan 31
Value: 1953.23 	
Date: Jan 25
Value: 1951.99 	
Date: Jan 20
Value: 1945.87 	
Date: Jan 15
Value: 1920.02 	
Date: Jan 10
Value: 1916.18 	
Date: Jan 05
Value: 1901.4 	
Date: Dec 31
Value: 1890.52 	
Date: Dec 25
Value: 1884.9 	
Date: Dec 20
Value: 1874.16 	
Date: Dec 15
Value: 1868.6 	
Date: Dec 10
Value: 1821.07 	
Date: Dec 05
Value: 1810.82 	
Date: Nov 30
Value: 1798.06 	
Date: Nov 25
Value: 1722.12 	
Date: Nov 20
Value: 1680.38 	
Date: Nov 15
Value: 1664.44 	
Date: Nov 10
Value: 1649.94 	
Date: Nov 05
Value: 1598.18 	
Date: Oct 31
Value: 2651.68 	
Date: Oct 25
Value: 2648.94 	
Date: Oct 20
Value: 2646.9 	
Date: Oct 15
Value: 2644.84 	
Date: Oct 10
Value: 2642.97 	
Date: Oct 05
Value: 2632.65 	
Date: Sep 30
Value: 2589.17 	
Date: Sep 25
Value: 2580.34 	
Date: Sep 20
Value: 2574.64 	
Date: Sep 15
Value: 2563.14 	
Date: Sep 10
Value: 2548.64 	
Date: Sep 05
Value: 2520.04 	
Date: Aug 31
Value: 2516.69 	
Date: Aug 25
Value: 2511.47 	
Date: Aug 20
Value: 2504.46 	
Date: Aug 15
Value: 2487.51 	
Date: Aug 10
Value: 2485.24 	
Date: Aug 05
Value: 2482.33 	
Date: Jul 31
Value: 2479.58 	
Date: Jul 25
Value: 2476.3 	
Date: Jul 20
Value: 2468.75 	
Date: Jul 15
Value: 2453.77 	
Date: Jul 10
Value: 2450.62 	
Date: Jul 05
Value: 2447.84 	
Date: Jun 30
Value: 2440.2 	
Date: Jun 25
Value: 2404.8 	
Date: Jun 20
Value: 2376.07 	
Date: Jun 15
Value: 2372.79 	
Date: Jun 10
Value: 2367.11 	
Date: Jun 05
Value: 2363.81 	
Date: May 31
Value: 2356.87 	
Date: May 25
Value: 2346.39 	
Date: May 20
Value: 2336.22 	
Date: May 15
Value: 2307.35 	
Date: May 10
Value: 2295.53 	
Date: May 05
Value: 2280.83 	
Date: Apr 30
Value: 2260.38 	
Date: Apr 25
Value: 2252.31 	
Date: Apr 20
Value: 2198.94 	
Date: Apr 15
Value: 2169.5 	
Date: Apr 10
Value: 2161.59 	
Date: Apr 05
Value: 2154.54 	
Date: Mar 31
Value: 2143.95 	
Date: Mar 25
Value: 2120.66 	
Date: Mar 20
Value: 2104.37 	
Date: Mar 15
Value: 2091.64 	
Date: Mar 10
Value: 2054.92 	
Date: Mar 05
Value: 2040.62 	
Date: Feb 28
Value: 2006.34 	
Date: Feb 25
Value: 1993.3 	
Date: Feb 20
Value: 1979.52 	
Date: Feb 15
Value: 1977.93 	
Date: Feb 10
Value: 1970.29 	
Date: Feb 05
Value: 1956.14 	
Date: Jan 31
Value: 1087.98 	
Date: Jan 25
Value: 1066.34 	
Date: Jan 20
Value: 1049.9 	
Date: Jan 15
Value: 1038.43 	
Date: Jan 10
Value: 1028.86 	
Date: Jan 05
Value: 1011.26 	
Date: Dec 31
Value: 993.77 	
Date: Dec 25
Value: 967.73 	
Date: Dec 20
Value: 946.66 	
Date: Dec 15
Value: 923.85 	
Date: Dec 10
Value: 902.04 	
Date: Dec 05
Value: 880.05 	
Date: Nov 30
Value: 853.03 	
Date: Nov 25
Value: 831.57 	
Date: Nov 20
Value: 810.41 	
Date: Nov 15
Value: 784.32 	
Date: Nov 10
Value: 763.55 	
Date: Nov 05
Value: 743.44 	
Date: Oct 31
Value: 1817.41 	
Date: Oct 25
Value: 1800.61 	
Date: Oct 20
Value: 1786.75 	
Date: Oct 15
Value: 1775.38 	
Date: Oct 10
Value: 1759.08 	
Date: Oct 05
Value: 1742.92 	
Date: Sep 30
Value: 1730.47 	
Date: Sep 25
Value: 1721.78 	
Date: Sep 20
Value: 1713.04 	
Date: Sep 15
Value: 1704.88 	
Date: Sep 10
Value: 1696.2 	
Date: Sep 05
Value: 1688.46 	
Date: Aug 31
Value: 1679.43 	
Date: Aug 25
Value: 1668.48 	
Date: Aug 20
Value: 1661.14 	
Date: Aug 15
Value: 1654.58 	
Date: Aug 10
Value: 1647.86 	
Date: Aug 05
Value: 1636.61 	
Date: Jul 31
Value: 1628.77 	
Date: Jul 25
Value: 1618.96 	
Date: Jul 20
Value: 1612.47 	
Date: Jul 15
Value: 1606.2 	
Date: Jul 10
Value: 1598.22 	
Date: Jul 05
Value: 1591.2 	
Date: Jun 30
Value: 1582.42 	
Date: Jun 25
Value: 1573.85 	
Date: Jun 20
Value: 1564 	
Date: Jun 15
Value: 1551.12 	
Date: Jun 10
Value: 1541.27 	
Date: Jun 05
Value: 1529.92 	
Date: May 31
Value: 1517.11 	
Date: May 25
Value: 1501.28 	
Date: May 20
Value: 1485.68 	
Date: May 15
Value: 1471.46 	
Date: May 10
Value: 1456.1 	
Date: May 05
Value: 1441.86 	
Date: Apr 30
Value: 1427.42 	
Date: Apr 25
Value: 1410.38 	
Date: Apr 20
Value: 1392.01 	
Date: Apr 15
Value: 1370.49 	
Date: Apr 10
Value: 1350.36 	
Date: Apr 05
Value: 1332.02 	
Date: Mar 31
Value: 1313.91 	
Date: Mar 25
Value: 1288.71 	
Date: Mar 20
Value: 1270.57 	
Date: Mar 15
Value: 1250.95 	
Date: Mar 10
Value: 1233.68 	
Date: Mar 05
Value: 1212.55 	
Date: Feb 28
Value: 1190.36 	
Date: Feb 25
Value: 1179.56 	
Date: Feb 20
Value: 1159.67 	
Date: Feb 15
Value: 1145.54 	
Date: Feb 10
Value: 1122.76 	
Date: Feb 05
Value: 1104.21

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 1265.39 	
Date: Jan 25
Value: 1262.42 	
Date: Jan 20
Value: 1261.85 	
Date: Jan 15
Value: 1261 	
Date: Jan 10
Value: 1249.93 	
Date: Jan 05
Value: 1248.57 	
Date: Dec 31
Value: 1244.78 	
Date: Dec 25
Value: 1239.18 	
Date: Dec 20
Value: 1194.09 	
Date: Dec 15
Value: 1191.08 	
Date: Dec 10
Value: 1187.19 	
Date: Dec 05
Value: 1135.8 	
Date: Nov 30
Value: 1113.7 	
Date: Nov 25
Value: 1086.78 	
Date: Nov 20
Value: 1074.43 	
Date: Nov 15
Value: 1061.25 	
Date: Nov 10
Value: 1053.32 	
Date: Nov 05
Value: 1051.18 	
Date: Oct 31
Value: 1049.27 	
Date: Oct 25
Value: 1047.46 	
Date: Oct 20
Value: 1046.14 	
Date: Oct 15
Value: 1044.85 	
Date: Oct 10
Value: 1043.64 	
Date: Oct 05
Value: 1041.64 	
Date: Sep 30
Value: 1036.51 	
Date: Sep 25
Value: 1032.93 	
Date: Sep 20
Value: 1030.13 	
Date: Sep 15
Value: 1021.38 	
Date: Sep 10
Value: 1013.34 	
Date: Sep 05
Value: 1007.36 	
Date: Aug 31
Value: 1004.52 	
Date: Aug 25
Value: 1001.88 	
Date: Aug 20
Value: 991.98 	
Date: Aug 15
Value: 965.8 	
Date: Aug 10
Value: 964.02 	
Date: Aug 05
Value: 962.36 	
Date: Jul 31
Value: 960.37 	
Date: Jul 25
Value: 958.41 	
Date: Jul 20
Value: 955.01 	
Date: Jul 15
Value: 952.62 	
Date: Jul 10
Value: 950.7 	
Date: Jul 05
Value: 948.7 	
Date: Jun 30
Value: 940.94 	
Date: Jun 25
Value: 922.52 	
Date: Jun 20
Value: 902.43 	
Date: Jun 15
Value: 899.2 	
Date: Jun 10
Value: 887.74 	
Date: Jun 05
Value: 882.64 	
Date: May 31
Value: 872.08 	
Date: May 25
Value: 863.27 	
Date: May 20
Value: 856.37 	
Date: May 15
Value: 835.7 	
Date: May 10
Value: 830.18 	
Date: May 05
Value: 825.52 	
Date: Apr 30
Value: 807.6 	
Date: Apr 25
Value: 803.91 	
Date: Apr 20
Value: 1357.58 	
Date: Apr 15
Value: 1354.57 	
Date: Apr 10
Value: 1350.95 	
Date: Apr 05
Value: 1347.07 	
Date: Mar 31
Value: 1336.24 	
Date: Mar 25
Value: 1299.03 	
Date: Mar 20
Value: 1284.24 	
Date: Mar 15
Value: 1281.47 	
Date: Mar 10
Value: 1274 	
Date: Mar 05
Value: 1272.57 	
Date: Feb 28
Value: 1269.64 	
Date: Feb 25
Value: 1269.12 	
Date: Feb 20
Value: 1268.27 	
Date: Feb 15
Value: 1267.19 	
Date: Feb 10
Value: 1266.53 	
Date: Feb 05
Value: 1265.96 	
Date: Jan 31
Value: 1268.23 	
Date: Jan 25
Value: 1267.63 	
Date: Jan 20
Value: 1266.78 	
Date: Jan 15
Value: 1262.1 	
Date: Jan 10
Value: 1260.51 	
Date: Jan 05
Value: 1240.29 	
Date: Dec 31
Value: 1236.39 	
Date: Dec 25
Value: 1234.32 	
Date: Dec 20
Value: 1220.66 	
Date: Dec 15
Value: 1217.56 	
Date: Dec 10
Value: 1195.78 	
Date: Dec 05
Value: 1190.87 	
Date: Nov 30
Value: 1168.47 	
Date: Nov 25
Value: 1147.25 	
Date: Nov 20
Value: 1129.35 	
Date: Nov 15
Value: 1116.82 	
Date: Nov 10
Value: 1109.4 	
Date: Nov 05
Value: 1096.6 	
Date: Oct 31
Value: 1669.49 	
Date: Oct 25
Value: 1667.68 	
Date: Oct 20
Value: 1666.36 	
Date: Oct 15
Value: 1665.07 	
Date: Oct 10
Value: 1663.86 	
Date: Oct 05
Value: 1661.86 	
Date: Sep 30
Value: 1656.73 	
Date: Sep 25
Value: 1653.15 	
Date: Sep 20
Value: 1650.35 	
Date: Sep 15
Value: 1641.6 	
Date: Sep 10
Value: 1633.56 	
Date: Sep 05
Value: 1627.58 	
Date: Aug 31
Value: 1624.74 	
Date: Aug 25
Value: 1622.1 	
Date: Aug 20
Value: 1612.2 	
Date: Aug 15
Value: 1586.01 	
Date: Aug 10
Value: 1584.24 	
Date: Aug 05
Value: 1582.58 	
Date: Jul 31
Value: 1580.59 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.22 	
Date: Jul 15
Value: 1572.84 	
Date: Jul 10
Value: 1570.92 	
Date: Jul 05
Value: 1568.92 	
Date: Jun 30
Value: 1561.16 	
Date: Jun 25
Value: 1542.74 	
Date: Jun 20
Value: 1522.64 	
Date: Jun 15
Value: 1519.41 	
Date: Jun 10
Value: 1507.96 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1492.3 	
Date: May 25
Value: 1483.49 	
Date: May 20
Value: 1476.59 	
Date: May 15
Value: 1455.92 	
Date: May 10
Value: 1450.4 	
Date: May 05
Value: 1445.74 	
Date: Apr 30
Value: 1427.82 	
Date: Apr 25
Value: 1424.13 	
Date: Apr 20
Value: 1396.28 	
Date: Apr 15
Value: 1380.11 	
Date: Apr 10
Value: 1377.69 	
Date: Apr 05
Value: 1375.32 	
Date: Mar 31
Value: 1372.96 	
Date: Mar 25
Value: 1363.48 	
Date: Mar 20
Value: 1360.57 	
Date: Mar 15
Value: 1358.47 	
Date: Mar 10
Value: 1340.41 	
Date: Mar 05
Value: 1328.94 	
Date: Feb 28
Value: 1302.03 	
Date: Feb 25
Value: 1296.68 	
Date: Feb 20
Value: 1291.7 	
Date: Feb 15
Value: 1291.14 	
Date: Feb 10
Value: 1272.36 	
Date: Feb 05
Value: 1269.29 	
Date: Jan 31
Value: 667.6 	
Date: Jan 25
Value: 659.82 	
Date: Jan 20
Value: 653.84 	
Date: Jan 15
Value: 649.59 	
Date: Jan 10
Value: 644.51 	
Date: Jan 05
Value: 638.78 	
Date: Dec 31
Value: 631.63 	
Date: Dec 25
Value: 617.11 	
Date: Dec 20
Value: 604.2 	
Date: Dec 15
Value: 591.7 	
Date: Dec 10
Value: 577.75 	
Date: Dec 05
Value: 564.31 	
Date: Nov 30
Value: 547.17 	
Date: Nov 25
Value: 535.58 	
Date: Nov 20
Value: 523.04 	
Date: Nov 15
Value: 507.79 	
Date: Nov 10
Value: 496.83 	
Date: Nov 05
Value: 486.25 	
Date: Oct 31
Value: 1147.04 	
Date: Oct 25
Value: 1136.91 	
Date: Oct 20
Value: 1127.2 	
Date: Oct 15
Value: 1119.28 	
Date: Oct 10
Value: 1107.66 	
Date: Oct 05
Value: 1097.64 	
Date: Sep 30
Value: 1090.96 	
Date: Sep 25
Value: 1084.19 	
Date: Sep 20
Value: 1077.68 	
Date: Sep 15
Value: 1071.93 	
Date: Sep 10
Value: 1066.06 	
Date: Sep 05
Value: 1060.42 	
Date: Aug 31
Value: 1054.35 	
Date: Aug 25
Value: 1047.51 	
Date: Aug 20
Value: 1039.63 	
Date: Aug 15
Value: 1034.07 	
Date: Aug 10
Value: 1027.09 	
Date: Aug 05
Value: 1018.34 	
Date: Jul 31
Value: 1011.75 	
Date: Jul 25
Value: 1003.86 	
Date: Jul 20
Value: 999.92 	
Date: Jul 15
Value: 995.92 	
Date: Jul 10
Value: 991.06 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 977.36 	
Date: Jun 25
Value: 968.61 	
Date: Jun 20
Value: 957.39 	
Date: Jun 15
Value: 942.98 	
Date: Jun 10
Value: 927.94 	
Date: Jun 05
Value: 916.51 	
Date: May 31
Value: 903.91 	
Date: May 25
Value: 889.43 	
Date: May 20
Value: 875.84 	
Date: May 15
Value: 865.16 	
Date: May 10
Value: 853.93 	
Date: May 05
Value: 842.09 	
Date: Apr 30
Value: 830.51 	
Date: Apr 25
Value: 822.24 	
Date: Apr 20
Value: 811.77 	
Date: Apr 15
Value: 799.07 	
Date: Apr 10
Value: 787.41 	
Date: Apr 05
Value: 777.46 	
Date: Mar 31
Value: 766.88 	
Date: Mar 25
Value: 753.1 	
Date: Mar 20
Value: 742.81 	
Date: Mar 15
Value: 733.05 	
Date: Mar 10
Value: 724.98 	
Date: Mar 05
Value: 714.49 	
Date: Feb 28
Value: 705.47 	
Date: Feb 25
Value: 701.87 	
Date: Feb 20
Value: 693.92 	
Date: Feb 15
Value: 688.3 	
Date: Feb 10
Value: 679.76 	
Date: Feb 05
Value: 673.57 	
Date: Jan 31
Value: 1265.39 	
Date: Jan 25
Value: 1262.42 	
Date: Jan 20
Value: 1261.85 	
Date: Jan 15
Value: 1261 	
Date: Jan 10
Value: 1249.93 	
Date: Jan 05
Value: 1248.57 	
Date: Dec 31
Value: 1244.78 	
Date: Dec 25
Value: 1239.18 	
Date: Dec 20
Value: 1194.09 	
Date: Dec 15
Value: 1191.08 	
Date: Dec 10
Value: 1187.19 	
Date: Dec 05
Value: 1135.8 	
Date: Nov 30
Value: 1113.7 	
Date: Nov 25
Value: 1086.78 	
Date: Nov 20
Value: 1074.43 	
Date: Nov 15
Value: 1061.25 	
Date: Nov 10
Value: 1053.32 	
Date: Nov 05
Value: 1051.18 	
Date: Oct 31
Value: 1049.27 	
Date: Oct 25
Value: 1047.46 	
Date: Oct 20
Value: 1046.14 	
Date: Oct 15
Value: 1044.85 	
Date: Oct 10
Value: 1043.64 	
Date: Oct 05
Value: 1041.64 	
Date: Sep 30
Value: 1036.51 	
Date: Sep 25
Value: 1032.93 	
Date: Sep 20
Value: 1030.13 	
Date: Sep 15
Value: 1021.38 	
Date: Sep 10
Value: 1013.34 	
Date: Sep 05
Value: 1007.36 	
Date: Aug 31
Value: 1004.52 	
Date: Aug 25
Value: 1001.88 	
Date: Aug 20
Value: 991.98 	
Date: Aug 15
Value: 965.8 	
Date: Aug 10
Value: 964.02 	
Date: Aug 05
Value: 962.36 	
Date: Jul 31
Value: 960.37 	
Date: Jul 25
Value: 958.41 	
Date: Jul 20
Value: 955.01 	
Date: Jul 15
Value: 952.62 	
Date: Jul 10
Value: 950.7 	
Date: Jul 05
Value: 948.7 	
Date: Jun 30
Value: 940.94 	
Date: Jun 25
Value: 922.52 	
Date: Jun 20
Value: 902.43 	
Date: Jun 15
Value: 899.2 	
Date: Jun 10
Value: 887.74 	
Date: Jun 05
Value: 882.64 	
Date: May 31
Value: 872.08 	
Date: May 25
Value: 863.27 	
Date: May 20
Value: 856.37 	
Date: May 15
Value: 835.7 	
Date: May 10
Value: 830.18 	
Date: May 05
Value: 825.52 	
Date: Apr 30
Value: 807.6 	
Date: Apr 25
Value: 803.91 	
Date: Apr 20
Value: 1357.58 	
Date: Apr 15
Value: 1354.57 	
Date: Apr 10
Value: 1350.95 	
Date: Apr 05
Value: 1347.07 	
Date: Mar 31
Value: 1336.24 	
Date: Mar 25
Value: 1299.03 	
Date: Mar 20
Value: 1284.24 	
Date: Mar 15
Value: 1281.47 	
Date: Mar 10
Value: 1274 	
Date: Mar 05
Value: 1272.57 	
Date: Feb 28
Value: 1269.64 	
Date: Feb 25
Value: 1269.12 	
Date: Feb 20
Value: 1268.27 	
Date: Feb 15
Value: 1267.19 	
Date: Feb 10
Value: 1266.53 	
Date: Feb 05
Value: 1265.96 	
Date: Jan 31
Value: 1268.23 	
Date: Jan 25
Value: 1267.63 	
Date: Jan 20
Value: 1266.78 	
Date: Jan 15
Value: 1262.1 	
Date: Jan 10
Value: 1260.51 	
Date: Jan 05
Value: 1240.29 	
Date: Dec 31
Value: 1236.39 	
Date: Dec 25
Value: 1234.32 	
Date: Dec 20
Value: 1220.66 	
Date: Dec 15
Value: 1217.56 	
Date: Dec 10
Value: 1195.78 	
Date: Dec 05
Value: 1190.87 	
Date: Nov 30
Value: 1168.47 	
Date: Nov 25
Value: 1147.25 	
Date: Nov 20
Value: 1129.35 	
Date: Nov 15
Value: 1116.82 	
Date: Nov 10
Value: 1109.4 	
Date: Nov 05
Value: 1096.6 	
Date: Oct 31
Value: 1669.49 	
Date: Oct 25
Value: 1667.68 	
Date: Oct 20
Value: 1666.36 	
Date: Oct 15
Value: 1665.07 	
Date: Oct 10
Value: 1663.86 	
Date: Oct 05
Value: 1661.86 	
Date: Sep 30
Value: 1656.73 	
Date: Sep 25
Value: 1653.15 	
Date: Sep 20
Value: 1650.35 	
Date: Sep 15
Value: 1641.6 	
Date: Sep 10
Value: 1633.56 	
Date: Sep 05
Value: 1627.58 	
Date: Aug 31
Value: 1624.74 	
Date: Aug 25
Value: 1622.1 	
Date: Aug 20
Value: 1612.2 	
Date: Aug 15
Value: 1586.01 	
Date: Aug 10
Value: 1584.24 	
Date: Aug 05
Value: 1582.58 	
Date: Jul 31
Value: 1580.59 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.22 	
Date: Jul 15
Value: 1572.84 	
Date: Jul 10
Value: 1570.92 	
Date: Jul 05
Value: 1568.92 	
Date: Jun 30
Value: 1561.16 	
Date: Jun 25
Value: 1542.74 	
Date: Jun 20
Value: 1522.64 	
Date: Jun 15
Value: 1519.41 	
Date: Jun 10
Value: 1507.96 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1492.3 	
Date: May 25
Value: 1483.49 	
Date: May 20
Value: 1476.59 	
Date: May 15
Value: 1455.92 	
Date: May 10
Value: 1450.4 	
Date: May 05
Value: 1445.74 	
Date: Apr 30
Value: 1427.82 	
Date: Apr 25
Value: 1424.13 	
Date: Apr 20
Value: 1396.28 	
Date: Apr 15
Value: 1380.11 	
Date: Apr 10
Value: 1377.69 	
Date: Apr 05
Value: 1375.32 	
Date: Mar 31
Value: 1372.96 	
Date: Mar 25
Value: 1363.48 	
Date: Mar 20
Value: 1360.57 	
Date: Mar 15
Value: 1358.47 	
Date: Mar 10
Value: 1340.41 	
Date: Mar 05
Value: 1328.94 	
Date: Feb 28
Value: 1302.03 	
Date: Feb 25
Value: 1296.68 	
Date: Feb 20
Value: 1291.7 	
Date: Feb 15
Value: 1291.14 	
Date: Feb 10
Value: 1272.36 	
Date: Feb 05
Value: 1269.29 	
Date: Jan 31
Value: 667.6 	
Date: Jan 25
Value: 659.82 	
Date: Jan 20
Value: 653.84 	
Date: Jan 15
Value: 649.59 	
Date: Jan 10
Value: 644.51 	
Date: Jan 05
Value: 638.78 	
Date: Dec 31
Value: 631.63 	
Date: Dec 25
Value: 617.11 	
Date: Dec 20
Value: 604.2 	
Date: Dec 15
Value: 591.7 	
Date: Dec 10
Value: 577.75 	
Date: Dec 05
Value: 564.31 	
Date: Nov 30
Value: 547.17 	
Date: Nov 25
Value: 535.58 	
Date: Nov 20
Value: 523.04 	
Date: Nov 15
Value: 507.79 	
Date: Nov 10
Value: 496.83 	
Date: Nov 05
Value: 486.25 	
Date: Oct 31
Value: 1147.04 	
Date: Oct 25
Value: 1136.91 	
Date: Oct 20
Value: 1127.2 	
Date: Oct 15
Value: 1119.28 	
Date: Oct 10
Value: 1107.66 	
Date: Oct 05
Value: 1097.64 	
Date: Sep 30
Value: 1090.96 	
Date: Sep 25
Value: 1084.19 	
Date: Sep 20
Value: 1077.68 	
Date: Sep 15
Value: 1071.93 	
Date: Sep 10
Value: 1066.06 	
Date: Sep 05
Value: 1060.42 	
Date: Aug 31
Value: 1054.35 	
Date: Aug 25
Value: 1047.51 	
Date: Aug 20
Value: 1039.63 	
Date: Aug 15
Value: 1034.07 	
Date: Aug 10
Value: 1027.09 	
Date: Aug 05
Value: 1018.34 	
Date: Jul 31
Value: 1011.75 	
Date: Jul 25
Value: 1003.86 	
Date: Jul 20
Value: 999.92 	
Date: Jul 15
Value: 995.92 	
Date: Jul 10
Value: 991.06 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 977.36 	
Date: Jun 25
Value: 968.61 	
Date: Jun 20
Value: 957.39 	
Date: Jun 15
Value: 942.98 	
Date: Jun 10
Value: 927.94 	
Date: Jun 05
Value: 916.51 	
Date: May 31
Value: 903.91 	
Date: May 25
Value: 889.43 	
Date: May 20
Value: 875.84 	
Date: May 15
Value: 865.16 	
Date: May 10
Value: 853.93 	
Date: May 05
Value: 842.09 	
Date: Apr 30
Value: 830.51 	
Date: Apr 25
Value: 822.24 	
Date: Apr 20
Value: 811.77 	
Date: Apr 15
Value: 799.07 	
Date: Apr 10
Value: 787.41 	
Date: Apr 05
Value: 777.46 	
Date: Mar 31
Value: 766.88 	
Date: Mar 25
Value: 753.1 	
Date: Mar 20
Value: 742.81 	
Date: Mar 15
Value: 733.05 	
Date: Mar 10
Value: 724.98 	
Date: Mar 05
Value: 714.49 	
Date: Feb 28
Value: 705.47 	
Date: Feb 25
Value: 701.87 	
Date: Feb 20
Value: 693.92 	
Date: Feb 15
Value: 688.3 	
Date: Feb 10
Value: 679.76 	
Date: Feb 05
Value: 673.57

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 1762.45 	
Date: Jan 25
Value: 1754.47 	
Date: Jan 20
Value: 1753.25 	
Date: Jan 15
Value: 1750.78 	
Date: Jan 10
Value: 1735.58 	
Date: Jan 05
Value: 1729.61 	
Date: Dec 31
Value: 1721.08 	
Date: Dec 25
Value: 1714.73 	
Date: Dec 20
Value: 1651.59 	
Date: Dec 15
Value: 1637.98 	
Date: Dec 10
Value: 1625.92 	
Date: Dec 05
Value: 1588.56 	
Date: Nov 30
Value: 1556.11 	
Date: Nov 25
Value: 1531.2 	
Date: Nov 20
Value: 1504.05 	
Date: Nov 15
Value: 1489.52 	
Date: Nov 10
Value: 1485.09 	
Date: Nov 05
Value: 1483.97 	
Date: Oct 31
Value: 1482.92 	
Date: Oct 25
Value: 1480.57 	
Date: Oct 20
Value: 1478.84 	
Date: Oct 15
Value: 1477.11 	
Date: Oct 10
Value: 1475.56 	
Date: Oct 05
Value: 1468.27 	
Date: Sep 30
Value: 1432.6 	
Date: Sep 25
Value: 1424.88 	
Date: Sep 20
Value: 1421.49 	
Date: Sep 15
Value: 1414.54 	
Date: Sep 10
Value: 1401.23 	
Date: Sep 05
Value: 1378.93 	
Date: Aug 31
Value: 1375.97 	
Date: Aug 25
Value: 1371.28 	
Date: Aug 20
Value: 1365.14 	
Date: Aug 15
Value: 1350.61 	
Date: Aug 10
Value: 1348.17 	
Date: Aug 05
Value: 1345.78 	
Date: Jul 31
Value: 1342.79 	
Date: Jul 25
Value: 1339.43 	
Date: Jul 20
Value: 1331.49 	
Date: Jul 15
Value: 1323.61 	
Date: Jul 10
Value: 1320.61 	
Date: Jul 05
Value: 1317.76 	
Date: Jun 30
Value: 1308.65 	
Date: Jun 25
Value: 1279.64 	
Date: Jun 20
Value: 1255.13 	
Date: Jun 15
Value: 1252.21 	
Date: Jun 10
Value: 1247.28 	
Date: Jun 05
Value: 1244.43 	
Date: May 31
Value: 1241.03 	
Date: May 25
Value: 1231.14 	
Date: May 20
Value: 1222.09 	
Date: May 15
Value: 1194.01 	
Date: May 10
Value: 1182.66 	
Date: May 05
Value: 1167.99 	
Date: Apr 30
Value: 1147.66 	
Date: Apr 25
Value: 1141.57 	
Date: Apr 20
Value: 1912.21 	
Date: Apr 15
Value: 1905.92 	
Date: Apr 10
Value: 1896.21 	
Date: Apr 05
Value: 1885.44 	
Date: Mar 31
Value: 1875.1 	
Date: Mar 25
Value: 1839.87 	
Date: Mar 20
Value: 1807.95 	
Date: Mar 15
Value: 1797.17 	
Date: Mar 10
Value: 1782.88 	
Date: Mar 05
Value: 1778.14 	
Date: Feb 28
Value: 1770.35 	
Date: Feb 25
Value: 1769.5 	
Date: Feb 20
Value: 1768.41 	
Date: Feb 15
Value: 1766.71 	
Date: Feb 10
Value: 1765.65 	
Date: Feb 05
Value: 1764.68 	
Date: Jan 31
Value: 1661.52 	
Date: Jan 25
Value: 1660.49 	
Date: Jan 20
Value: 1656.2 	
Date: Jan 15
Value: 1639.3 	
Date: Jan 10
Value: 1636.49 	
Date: Jan 05
Value: 1623.94 	
Date: Dec 31
Value: 1614.01 	
Date: Dec 25
Value: 1610.73 	
Date: Dec 20
Value: 1598.81 	
Date: Dec 15
Value: 1595.28 	
Date: Dec 10
Value: 1554.23 	
Date: Dec 05
Value: 1545.6 	
Date: Nov 30
Value: 1534.92 	
Date: Nov 25
Value: 1472.39 	
Date: Nov 20
Value: 1440.66 	
Date: Nov 15
Value: 1427.02 	
Date: Nov 10
Value: 1415.96 	
Date: Nov 05
Value: 1379.59 	
Date: Oct 31
Value: 2248.37 	
Date: Oct 25
Value: 2246.02 	
Date: Oct 20
Value: 2244.29 	
Date: Oct 15
Value: 2242.56 	
Date: Oct 10
Value: 2241.01 	
Date: Oct 05
Value: 2233.72 	
Date: Sep 30
Value: 2198.04 	
Date: Sep 25
Value: 2190.32 	
Date: Sep 20
Value: 2186.94 	
Date: Sep 15
Value: 2179.98 	
Date: Sep 10
Value: 2166.68 	
Date: Sep 05
Value: 2144.37 	
Date: Aug 31
Value: 2141.42 	
Date: Aug 25
Value: 2136.73 	
Date: Aug 20
Value: 2130.59 	
Date: Aug 15
Value: 2116.05 	
Date: Aug 10
Value: 2113.62 	
Date: Aug 05
Value: 2111.23 	
Date: Jul 31
Value: 2108.24 	
Date: Jul 25
Value: 2104.88 	
Date: Jul 20
Value: 2096.94 	
Date: Jul 15
Value: 2089.06 	
Date: Jul 10
Value: 2086.06 	
Date: Jul 05
Value: 2083.21 	
Date: Jun 30
Value: 2074.09 	
Date: Jun 25
Value: 2045.09 	
Date: Jun 20
Value: 2020.58 	
Date: Jun 15
Value: 2017.66 	
Date: Jun 10
Value: 2012.73 	
Date: Jun 05
Value: 2009.88 	
Date: May 31
Value: 2006.48 	
Date: May 25
Value: 1996.59 	
Date: May 20
Value: 1987.54 	
Date: May 15
Value: 1959.46 	
Date: May 10
Value: 1948.11 	
Date: May 05
Value: 1933.44 	
Date: Apr 30
Value: 1913.11 	
Date: Apr 25
Value: 1907.01 	
Date: Apr 20
Value: 1858.2 	
Date: Apr 15
Value: 1833.52 	
Date: Apr 10
Value: 1828.36 	
Date: Apr 05
Value: 1823.33 	
Date: Mar 31
Value: 1814.11 	
Date: Mar 25
Value: 1793.63 	
Date: Mar 20
Value: 1780.66 	
Date: Mar 15
Value: 1771.22 	
Date: Mar 10
Value: 1741.95 	
Date: Mar 05
Value: 1729.36 	
Date: Feb 28
Value: 1699.59 	
Date: Feb 25
Value: 1690.15 	
Date: Feb 20
Value: 1682 	
Date: Feb 15
Value: 1680.83 	
Date: Feb 10
Value: 1672.66 	
Date: Feb 05
Value: 1663.61 	
Date: Jan 31
Value: 915.82 	
Date: Jan 25
Value: 899.32 	
Date: Jan 20
Value: 885.99 	
Date: Jan 15
Value: 876.34 	
Date: Jan 10
Value: 868.32 	
Date: Jan 05
Value: 854.56 	
Date: Dec 31
Value: 840.49 	
Date: Dec 25
Value: 819.16 	
Date: Dec 20
Value: 801.47 	
Date: Dec 15
Value: 782.45 	
Date: Dec 10
Value: 764.32 	
Date: Dec 05
Value: 745.76 	
Date: Nov 30
Value: 722.58 	
Date: Nov 25
Value: 705.63 	
Date: Nov 20
Value: 687.88 	
Date: Nov 15
Value: 667.55 	
Date: Nov 10
Value: 650.73 	
Date: Nov 05
Value: 634.89 	
Date: Oct 31
Value: 1540.55 	
Date: Oct 25
Value: 1527.19 	
Date: Oct 20
Value: 1514.79 	
Date: Oct 15
Value: 1505.06 	
Date: Oct 10
Value: 1490.74 	
Date: Oct 05
Value: 1477.69 	
Date: Sep 30
Value: 1467.47 	
Date: Sep 25
Value: 1460.27 	
Date: Sep 20
Value: 1453.1 	
Date: Sep 15
Value: 1446.68 	
Date: Sep 10
Value: 1439.89 	
Date: Sep 05
Value: 1433.31 	
Date: Aug 31
Value: 1425.65 	
Date: Aug 25
Value: 1414.7 	
Date: Aug 20
Value: 1407.62 	
Date: Aug 15
Value: 1401.05 	
Date: Aug 10
Value: 1394.32 	
Date: Aug 05
Value: 1382.59 	
Date: Jul 31
Value: 1374.47 	
Date: Jul 25
Value: 1364.83 	
Date: Jul 20
Value: 1358.36 	
Date: Jul 15
Value: 1353 	
Date: Jul 10
Value: 1345.36 	
Date: Jul 05
Value: 1338.67 	
Date: Jun 30
Value: 1330.42 	
Date: Jun 25
Value: 1322.17 	
Date: Jun 20
Value: 1312.72 	
Date: Jun 15
Value: 1299.97 	
Date: Jun 10
Value: 1290.58 	
Date: Jun 05
Value: 1279.76 	
Date: May 31
Value: 1267.55 	
Date: May 25
Value: 1252.71 	
Date: May 20
Value: 1238.09 	
Date: May 15
Value: 1224.59 	
Date: May 10
Value: 1209.6 	
Date: May 05
Value: 1195.7 	
Date: Apr 30
Value: 1181.57 	
Date: Apr 25
Value: 1167.51 	
Date: Apr 20
Value: 1151.86 	
Date: Apr 15
Value: 1133.43 	
Date: Apr 10
Value: 1116.29 	
Date: Apr 05
Value: 1100.6 	
Date: Mar 31
Value: 1085.14 	
Date: Mar 25
Value: 1064.54 	
Date: Mar 20
Value: 1049.63 	
Date: Mar 15
Value: 1034.07 	
Date: Mar 10
Value: 1020.74 	
Date: Mar 05
Value: 1004.05 	
Date: Feb 28
Value: 986.93 	
Date: Feb 25
Value: 979.56 	
Date: Feb 20
Value: 965.54 	
Date: Feb 15
Value: 955.41 	
Date: Feb 10
Value: 940.2 	
Date: Feb 05
Value: 927.33 	
Date: Jan 31
Value: 1762.45 	
Date: Jan 25
Value: 1754.47 	
Date: Jan 20
Value: 1753.25 	
Date: Jan 15
Value: 1750.78 	
Date: Jan 10
Value: 1735.58 	
Date: Jan 05
Value: 1729.61 	
Date: Dec 31
Value: 1721.08 	
Date: Dec 25
Value: 1714.73 	
Date: Dec 20
Value: 1651.59 	
Date: Dec 15
Value: 1637.98 	
Date: Dec 10
Value: 1625.92 	
Date: Dec 05
Value: 1588.56 	
Date: Nov 30
Value: 1556.11 	
Date: Nov 25
Value: 1531.2 	
Date: Nov 20
Value: 1504.05 	
Date: Nov 15
Value: 1489.52 	
Date: Nov 10
Value: 1485.09 	
Date: Nov 05
Value: 1483.97 	
Date: Oct 31
Value: 1482.92 	
Date: Oct 25
Value: 1480.57 	
Date: Oct 20
Value: 1478.84 	
Date: Oct 15
Value: 1477.11 	
Date: Oct 10
Value: 1475.56 	
Date: Oct 05
Value: 1468.27 	
Date: Sep 30
Value: 1432.6 	
Date: Sep 25
Value: 1424.88 	
Date: Sep 20
Value: 1421.49 	
Date: Sep 15
Value: 1414.54 	
Date: Sep 10
Value: 1401.23 	
Date: Sep 05
Value: 1378.93 	
Date: Aug 31
Value: 1375.97 	
Date: Aug 25
Value: 1371.28 	
Date: Aug 20
Value: 1365.14 	
Date: Aug 15
Value: 1350.61 	
Date: Aug 10
Value: 1348.17 	
Date: Aug 05
Value: 1345.78 	
Date: Jul 31
Value: 1342.79 	
Date: Jul 25
Value: 1339.43 	
Date: Jul 20
Value: 1331.49 	
Date: Jul 15
Value: 1323.61 	
Date: Jul 10
Value: 1320.61 	
Date: Jul 05
Value: 1317.76 	
Date: Jun 30
Value: 1308.65 	
Date: Jun 25
Value: 1279.64 	
Date: Jun 20
Value: 1255.13 	
Date: Jun 15
Value: 1252.21 	
Date: Jun 10
Value: 1247.28 	
Date: Jun 05
Value: 1244.43 	
Date: May 31
Value: 1241.03 	
Date: May 25
Value: 1231.14 	
Date: May 20
Value: 1222.09 	
Date: May 15
Value: 1194.01 	
Date: May 10
Value: 1182.66 	
Date: May 05
Value: 1167.99 	
Date: Apr 30
Value: 1147.66 	
Date: Apr 25
Value: 1141.57 	
Date: Apr 20
Value: 1912.21 	
Date: Apr 15
Value: 1905.92 	
Date: Apr 10
Value: 1896.21 	
Date: Apr 05
Value: 1885.44 	
Date: Mar 31
Value: 1875.1 	
Date: Mar 25
Value: 1839.87 	
Date: Mar 20
Value: 1807.95 	
Date: Mar 15
Value: 1797.17 	
Date: Mar 10
Value: 1782.88 	
Date: Mar 05
Value: 1778.14 	
Date: Feb 28
Value: 1770.35 	
Date: Feb 25
Value: 1769.5 	
Date: Feb 20
Value: 1768.41 	
Date: Feb 15
Value: 1766.71 	
Date: Feb 10
Value: 1765.65 	
Date: Feb 05
Value: 1764.68 	
Date: Jan 31
Value: 1661.52 	
Date: Jan 25
Value: 1660.49 	
Date: Jan 20
Value: 1656.2 	
Date: Jan 15
Value: 1639.3 	
Date: Jan 10
Value: 1636.49 	
Date: Jan 05
Value: 1623.94 	
Date: Dec 31
Value: 1614.01 	
Date: Dec 25
Value: 1610.73 	
Date: Dec 20
Value: 1598.81 	
Date: Dec 15
Value: 1595.28 	
Date: Dec 10
Value: 1554.23 	
Date: Dec 05
Value: 1545.6 	
Date: Nov 30
Value: 1534.92 	
Date: Nov 25
Value: 1472.39 	
Date: Nov 20
Value: 1440.66 	
Date: Nov 15
Value: 1427.02 	
Date: Nov 10
Value: 1415.96 	
Date: Nov 05
Value: 1379.59 	
Date: Oct 31
Value: 2248.37 	
Date: Oct 25
Value: 2246.02 	
Date: Oct 20
Value: 2244.29 	
Date: Oct 15
Value: 2242.56 	
Date: Oct 10
Value: 2241.01 	
Date: Oct 05
Value: 2233.72 	
Date: Sep 30
Value: 2198.04 	
Date: Sep 25
Value: 2190.32 	
Date: Sep 20
Value: 2186.94 	
Date: Sep 15
Value: 2179.98 	
Date: Sep 10
Value: 2166.68 	
Date: Sep 05
Value: 2144.37 	
Date: Aug 31
Value: 2141.42 	
Date: Aug 25
Value: 2136.73 	
Date: Aug 20
Value: 2130.59 	
Date: Aug 15
Value: 2116.05 	
Date: Aug 10
Value: 2113.62 	
Date: Aug 05
Value: 2111.23 	
Date: Jul 31
Value: 2108.24 	
Date: Jul 25
Value: 2104.88 	
Date: Jul 20
Value: 2096.94 	
Date: Jul 15
Value: 2089.06 	
Date: Jul 10
Value: 2086.06 	
Date: Jul 05
Value: 2083.21 	
Date: Jun 30
Value: 2074.09 	
Date: Jun 25
Value: 2045.09 	
Date: Jun 20
Value: 2020.58 	
Date: Jun 15
Value: 2017.66 	
Date: Jun 10
Value: 2012.73 	
Date: Jun 05
Value: 2009.88 	
Date: May 31
Value: 2006.48 	
Date: May 25
Value: 1996.59 	
Date: May 20
Value: 1987.54 	
Date: May 15
Value: 1959.46 	
Date: May 10
Value: 1948.11 	
Date: May 05
Value: 1933.44 	
Date: Apr 30
Value: 1913.11 	
Date: Apr 25
Value: 1907.01 	
Date: Apr 20
Value: 1858.2 	
Date: Apr 15
Value: 1833.52 	
Date: Apr 10
Value: 1828.36 	
Date: Apr 05
Value: 1823.33 	
Date: Mar 31
Value: 1814.11 	
Date: Mar 25
Value: 1793.63 	
Date: Mar 20
Value: 1780.66 	
Date: Mar 15
Value: 1771.22 	
Date: Mar 10
Value: 1741.95 	
Date: Mar 05
Value: 1729.36 	
Date: Feb 28
Value: 1699.59 	
Date: Feb 25
Value: 1690.15 	
Date: Feb 20
Value: 1682 	
Date: Feb 15
Value: 1680.83 	
Date: Feb 10
Value: 1672.66 	
Date: Feb 05
Value: 1663.61 	
Date: Jan 31
Value: 915.82 	
Date: Jan 25
Value: 899.32 	
Date: Jan 20
Value: 885.99 	
Date: Jan 15
Value: 876.34 	
Date: Jan 10
Value: 868.32 	
Date: Jan 05
Value: 854.56 	
Date: Dec 31
Value: 840.49 	
Date: Dec 25
Value: 819.16 	
Date: Dec 20
Value: 801.47 	
Date: Dec 15
Value: 782.45 	
Date: Dec 10
Value: 764.32 	
Date: Dec 05
Value: 745.76 	
Date: Nov 30
Value: 722.58 	
Date: Nov 25
Value: 705.63 	
Date: Nov 20
Value: 687.88 	
Date: Nov 15
Value: 667.55 	
Date: Nov 10
Value: 650.73 	
Date: Nov 05
Value: 634.89 	
Date: Oct 31
Value: 1540.55 	
Date: Oct 25
Value: 1527.19 	
Date: Oct 20
Value: 1514.79 	
Date: Oct 15
Value: 1505.06 	
Date: Oct 10
Value: 1490.74 	
Date: Oct 05
Value: 1477.69 	
Date: Sep 30
Value: 1467.47 	
Date: Sep 25
Value: 1460.27 	
Date: Sep 20
Value: 1453.1 	
Date: Sep 15
Value: 1446.68 	
Date: Sep 10
Value: 1439.89 	
Date: Sep 05
Value: 1433.31 	
Date: Aug 31
Value: 1425.65 	
Date: Aug 25
Value: 1414.7 	
Date: Aug 20
Value: 1407.62 	
Date: Aug 15
Value: 1401.05 	
Date: Aug 10
Value: 1394.32 	
Date: Aug 05
Value: 1382.59 	
Date: Jul 31
Value: 1374.47 	
Date: Jul 25
Value: 1364.83 	
Date: Jul 20
Value: 1358.36 	
Date: Jul 15
Value: 1353 	
Date: Jul 10
Value: 1345.36 	
Date: Jul 05
Value: 1338.67 	
Date: Jun 30
Value: 1330.42 	
Date: Jun 25
Value: 1322.17 	
Date: Jun 20
Value: 1312.72 	
Date: Jun 15
Value: 1299.97 	
Date: Jun 10
Value: 1290.58 	
Date: Jun 05
Value: 1279.76 	
Date: May 31
Value: 1267.55 	
Date: May 25
Value: 1252.71 	
Date: May 20
Value: 1238.09 	
Date: May 15
Value: 1224.59 	
Date: May 10
Value: 1209.6 	
Date: May 05
Value: 1195.7 	
Date: Apr 30
Value: 1181.57 	
Date: Apr 25
Value: 1167.51 	
Date: Apr 20
Value: 1151.86 	
Date: Apr 15
Value: 1133.43 	
Date: Apr 10
Value: 1116.29 	
Date: Apr 05
Value: 1100.6 	
Date: Mar 31
Value: 1085.14 	
Date: Mar 25
Value: 1064.54 	
Date: Mar 20
Value: 1049.63 	
Date: Mar 15
Value: 1034.07 	
Date: Mar 10
Value: 1020.74 	
Date: Mar 05
Value: 1004.05 	
Date: Feb 28
Value: 986.93 	
Date: Feb 25
Value: 979.56 	
Date: Feb 20
Value: 965.54 	
Date: Feb 15
Value: 955.41 	
Date: Feb 10
Value: 940.2 	
Date: Feb 05
Value: 927.33

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 1407.57 	
Date: Jan 25
Value: 1403.43 	
Date: Jan 20
Value: 1402.41 	
Date: Jan 15
Value: 1400.8 	
Date: Jan 10
Value: 1390.5 	
Date: Jan 05
Value: 1387.37 	
Date: Dec 31
Value: 1382.05 	
Date: Dec 25
Value: 1380.37 	
Date: Dec 20
Value: 1337.05 	
Date: Dec 15
Value: 1330.92 	
Date: Dec 10
Value: 1321.74 	
Date: Dec 05
Value: 1291.29 	
Date: Nov 30
Value: 1274.76 	
Date: Nov 25
Value: 1256.25 	
Date: Nov 20
Value: 1233.27 	
Date: Nov 15
Value: 1218.2 	
Date: Nov 10
Value: 1214.98 	
Date: Nov 05
Value: 1213.7 	
Date: Oct 31
Value: 1212.5 	
Date: Oct 25
Value: 1210.73 	
Date: Oct 20
Value: 1209.34 	
Date: Oct 15
Value: 1207.98 	
Date: Oct 10
Value: 1204.31 	
Date: Oct 05
Value: 1198.33 	
Date: Sep 30
Value: 1172.45 	
Date: Sep 25
Value: 1166.27 	
Date: Sep 20
Value: 1162.52 	
Date: Sep 15
Value: 1153.46 	
Date: Sep 10
Value: 1144.68 	
Date: Sep 05
Value: 1135.69 	
Date: Aug 31
Value: 1132.88 	
Date: Aug 25
Value: 1124.41 	
Date: Aug 20
Value: 1119.53 	
Date: Aug 15
Value: 1100.87 	
Date: Aug 10
Value: 1097.78 	
Date: Aug 05
Value: 1095.43 	
Date: Jul 31
Value: 1092.29 	
Date: Jul 25
Value: 1089.72 	
Date: Jul 20
Value: 1086.19 	
Date: Jul 15
Value: 1082.14 	
Date: Jul 10
Value: 1080.15 	
Date: Jul 05
Value: 1078.16 	
Date: Jun 30
Value: 1073.95 	
Date: Jun 25
Value: 1038.53 	
Date: Jun 20
Value: 1013.48 	
Date: Jun 15
Value: 1011.22 	
Date: Jun 10
Value: 1005.49 	
Date: Jun 05
Value: 1001.92 	
Date: May 31
Value: 999.64 	
Date: May 25
Value: 991.15 	
Date: May 20
Value: 976.63 	
Date: May 15
Value: 949.52 	
Date: May 10
Value: 939.4 	
Date: May 05
Value: 920.48 	
Date: Apr 30
Value: 899.88 	
Date: Apr 25
Value: 895.5 	
Date: Apr 20
Value: 1509.48 	
Date: Apr 15
Value: 1505.68 	
Date: Apr 10
Value: 1499.28 	
Date: Apr 05
Value: 1495.11 	
Date: Mar 31
Value: 1485.39 	
Date: Mar 25
Value: 1447.14 	
Date: Mar 20
Value: 1432.31 	
Date: Mar 15
Value: 1428.08 	
Date: Mar 10
Value: 1422.09 	
Date: Mar 05
Value: 1420.04 	
Date: Feb 28
Value: 1414.61 	
Date: Feb 25
Value: 1413.85 	
Date: Feb 20
Value: 1412.75 	
Date: Feb 15
Value: 1410.91 	
Date: Feb 10
Value: 1409.79 	
Date: Feb 05
Value: 1408.88 	
Date: Jan 31
Value: 1374.9 	
Date: Jan 25
Value: 1373.81 	
Date: Jan 20
Value: 1372.42 	
Date: Jan 15
Value: 1354.34 	
Date: Jan 10
Value: 1351.56 	
Date: Jan 05
Value: 1341.52 	
Date: Dec 31
Value: 1330.97 	
Date: Dec 25
Value: 1329.73 	
Date: Dec 20
Value: 1322.84 	
Date: Dec 15
Value: 1321.2 	
Date: Dec 10
Value: 1289.36 	
Date: Dec 05
Value: 1287.33 	
Date: Nov 30
Value: 1277.03 	
Date: Nov 25
Value: 1242.89 	
Date: Nov 20
Value: 1222.12 	
Date: Nov 15
Value: 1203.19 	
Date: Nov 10
Value: 1195.44 	
Date: Nov 05
Value: 1172.51 	
Date: Oct 31
Value: 1860.91 	
Date: Oct 25
Value: 1859.13 	
Date: Oct 20
Value: 1857.74 	
Date: Oct 15
Value: 1856.38 	
Date: Oct 10
Value: 1852.72 	
Date: Oct 05
Value: 1846.73 	
Date: Sep 30
Value: 1820.86 	
Date: Sep 25
Value: 1814.67 	
Date: Sep 20
Value: 1810.93 	
Date: Sep 15
Value: 1801.87 	
Date: Sep 10
Value: 1793.09 	
Date: Sep 05
Value: 1784.09 	
Date: Aug 31
Value: 1781.28 	
Date: Aug 25
Value: 1772.82 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1749.28 	
Date: Aug 10
Value: 1746.19 	
Date: Aug 05
Value: 1743.83 	
Date: Jul 31
Value: 1740.7 	
Date: Jul 25
Value: 1738.13 	
Date: Jul 20
Value: 1734.6 	
Date: Jul 15
Value: 1730.55 	
Date: Jul 10
Value: 1728.55 	
Date: Jul 05
Value: 1726.56 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1686.94 	
Date: Jun 20
Value: 1661.88 	
Date: Jun 15
Value: 1659.63 	
Date: Jun 10
Value: 1653.89 	
Date: Jun 05
Value: 1650.32 	
Date: May 31
Value: 1648.05 	
Date: May 25
Value: 1639.55 	
Date: May 20
Value: 1625.03 	
Date: May 15
Value: 1597.92 	
Date: May 10
Value: 1587.8 	
Date: May 05
Value: 1568.89 	
Date: Apr 30
Value: 1548.29 	
Date: Apr 25
Value: 1543.9 	
Date: Apr 20
Value: 1511.19 	
Date: Apr 15
Value: 1488.82 	
Date: Apr 10
Value: 1485.56 	
Date: Apr 05
Value: 1482.76 	
Date: Mar 31
Value: 1473.33 	
Date: Mar 25
Value: 1462.5 	
Date: Mar 20
Value: 1454.72 	
Date: Mar 15
Value: 1450.71 	
Date: Mar 10
Value: 1429.8 	
Date: Mar 05
Value: 1418.91 	
Date: Feb 28
Value: 1404.91 	
Date: Feb 25
Value: 1399.5 	
Date: Feb 20
Value: 1393.81 	
Date: Feb 15
Value: 1392.91 	
Date: Feb 10
Value: 1382.85 	
Date: Feb 05
Value: 1376.66 	
Date: Jan 31
Value: 713.28 	
Date: Jan 25
Value: 700.75 	
Date: Jan 20
Value: 690.61 	
Date: Jan 15
Value: 683.05 	
Date: Jan 10
Value: 677.31 	
Date: Jan 05
Value: 667.93 	
Date: Dec 31
Value: 658.83 	
Date: Dec 25
Value: 646.34 	
Date: Dec 20
Value: 636.8 	
Date: Dec 15
Value: 627.42 	
Date: Dec 10
Value: 617.13 	
Date: Dec 05
Value: 606.27 	
Date: Nov 30
Value: 592.19 	
Date: Nov 25
Value: 582.06 	
Date: Nov 20
Value: 567.99 	
Date: Nov 15
Value: 552.95 	
Date: Nov 10
Value: 541.21 	
Date: Nov 05
Value: 528.9 	
Date: Oct 31
Value: 1234.7 	
Date: Oct 25
Value: 1224.26 	
Date: Oct 20
Value: 1213.85 	
Date: Oct 15
Value: 1205.74 	
Date: Oct 10
Value: 1193.88 	
Date: Oct 05
Value: 1183.17 	
Date: Sep 30
Value: 1175.76 	
Date: Sep 25
Value: 1169.7 	
Date: Sep 20
Value: 1165.17 	
Date: Sep 15
Value: 1160.84 	
Date: Sep 10
Value: 1156.26 	
Date: Sep 05
Value: 1152.11 	
Date: Aug 31
Value: 1145.71 	
Date: Aug 25
Value: 1133.23 	
Date: Aug 20
Value: 1125.35 	
Date: Aug 15
Value: 1117.59 	
Date: Aug 10
Value: 1108.52 	
Date: Aug 05
Value: 1096.9 	
Date: Jul 31
Value: 1087.77 	
Date: Jul 25
Value: 1077.44 	
Date: Jul 20
Value: 1071.7 	
Date: Jul 15
Value: 1066.34 	
Date: Jul 10
Value: 1059.01 	
Date: Jul 05
Value: 1053.02 	
Date: Jun 30
Value: 1045.86 	
Date: Jun 25
Value: 1038.01 	
Date: Jun 20
Value: 1028.54 	
Date: Jun 15
Value: 1016.98 	
Date: Jun 10
Value: 1006.08 	
Date: Jun 05
Value: 995.1 	
Date: May 31
Value: 983.13 	
Date: May 25
Value: 970 	
Date: May 20
Value: 956.33 	
Date: May 15
Value: 944.76 	
Date: May 10
Value: 931.34 	
Date: May 05
Value: 918.39 	
Date: Apr 30
Value: 905.81 	
Date: Apr 25
Value: 895.24 	
Date: Apr 20
Value: 882.9 	
Date: Apr 15
Value: 868.77 	
Date: Apr 10
Value: 854.89 	
Date: Apr 05
Value: 841.89 	
Date: Mar 31
Value: 829.59 	
Date: Mar 25
Value: 814.55 	
Date: Mar 20
Value: 803.74 	
Date: Mar 15
Value: 792.93 	
Date: Mar 10
Value: 784.11 	
Date: Mar 05
Value: 773.4 	
Date: Feb 28
Value: 762.31 	
Date: Feb 25
Value: 757.17 	
Date: Feb 20
Value: 747.37 	
Date: Feb 15
Value: 740.26 	
Date: Feb 10
Value: 729.56 	
Date: Feb 05
Value: 720.82 	
Date: Jan 31
Value: 1407.57 	
Date: Jan 25
Value: 1403.43 	
Date: Jan 20
Value: 1402.41 	
Date: Jan 15
Value: 1400.8 	
Date: Jan 10
Value: 1390.5 	
Date: Jan 05
Value: 1387.37 	
Date: Dec 31
Value: 1382.05 	
Date: Dec 25
Value: 1380.37 	
Date: Dec 20
Value: 1337.05 	
Date: Dec 15
Value: 1330.92 	
Date: Dec 10
Value: 1321.74 	
Date: Dec 05
Value: 1291.29 	
Date: Nov 30
Value: 1274.76 	
Date: Nov 25
Value: 1256.25 	
Date: Nov 20
Value: 1233.27 	
Date: Nov 15
Value: 1218.2 	
Date: Nov 10
Value: 1214.98 	
Date: Nov 05
Value: 1213.7 	
Date: Oct 31
Value: 1212.5 	
Date: Oct 25
Value: 1210.73 	
Date: Oct 20
Value: 1209.34 	
Date: Oct 15
Value: 1207.98 	
Date: Oct 10
Value: 1204.31 	
Date: Oct 05
Value: 1198.33 	
Date: Sep 30
Value: 1172.45 	
Date: Sep 25
Value: 1166.27 	
Date: Sep 20
Value: 1162.52 	
Date: Sep 15
Value: 1153.46 	
Date: Sep 10
Value: 1144.68 	
Date: Sep 05
Value: 1135.69 	
Date: Aug 31
Value: 1132.88 	
Date: Aug 25
Value: 1124.41 	
Date: Aug 20
Value: 1119.53 	
Date: Aug 15
Value: 1100.87 	
Date: Aug 10
Value: 1097.78 	
Date: Aug 05
Value: 1095.43 	
Date: Jul 31
Value: 1092.29 	
Date: Jul 25
Value: 1089.72 	
Date: Jul 20
Value: 1086.19 	
Date: Jul 15
Value: 1082.14 	
Date: Jul 10
Value: 1080.15 	
Date: Jul 05
Value: 1078.16 	
Date: Jun 30
Value: 1073.95 	
Date: Jun 25
Value: 1038.53 	
Date: Jun 20
Value: 1013.48 	
Date: Jun 15
Value: 1011.22 	
Date: Jun 10
Value: 1005.49 	
Date: Jun 05
Value: 1001.92 	
Date: May 31
Value: 999.64 	
Date: May 25
Value: 991.15 	
Date: May 20
Value: 976.63 	
Date: May 15
Value: 949.52 	
Date: May 10
Value: 939.4 	
Date: May 05
Value: 920.48 	
Date: Apr 30
Value: 899.88 	
Date: Apr 25
Value: 895.5 	
Date: Apr 20
Value: 1509.48 	
Date: Apr 15
Value: 1505.68 	
Date: Apr 10
Value: 1499.28 	
Date: Apr 05
Value: 1495.11 	
Date: Mar 31
Value: 1485.39 	
Date: Mar 25
Value: 1447.14 	
Date: Mar 20
Value: 1432.31 	
Date: Mar 15
Value: 1428.08 	
Date: Mar 10
Value: 1422.09 	
Date: Mar 05
Value: 1420.04 	
Date: Feb 28
Value: 1414.61 	
Date: Feb 25
Value: 1413.85 	
Date: Feb 20
Value: 1412.75 	
Date: Feb 15
Value: 1410.91 	
Date: Feb 10
Value: 1409.79 	
Date: Feb 05
Value: 1408.88 	
Date: Jan 31
Value: 1374.9 	
Date: Jan 25
Value: 1373.81 	
Date: Jan 20
Value: 1372.42 	
Date: Jan 15
Value: 1354.34 	
Date: Jan 10
Value: 1351.56 	
Date: Jan 05
Value: 1341.52 	
Date: Dec 31
Value: 1330.97 	
Date: Dec 25
Value: 1329.73 	
Date: Dec 20
Value: 1322.84 	
Date: Dec 15
Value: 1321.2 	
Date: Dec 10
Value: 1289.36 	
Date: Dec 05
Value: 1287.33 	
Date: Nov 30
Value: 1277.03 	
Date: Nov 25
Value: 1242.89 	
Date: Nov 20
Value: 1222.12 	
Date: Nov 15
Value: 1203.19 	
Date: Nov 10
Value: 1195.44 	
Date: Nov 05
Value: 1172.51 	
Date: Oct 31
Value: 1860.91 	
Date: Oct 25
Value: 1859.13 	
Date: Oct 20
Value: 1857.74 	
Date: Oct 15
Value: 1856.38 	
Date: Oct 10
Value: 1852.72 	
Date: Oct 05
Value: 1846.73 	
Date: Sep 30
Value: 1820.86 	
Date: Sep 25
Value: 1814.67 	
Date: Sep 20
Value: 1810.93 	
Date: Sep 15
Value: 1801.87 	
Date: Sep 10
Value: 1793.09 	
Date: Sep 05
Value: 1784.09 	
Date: Aug 31
Value: 1781.28 	
Date: Aug 25
Value: 1772.82 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1749.28 	
Date: Aug 10
Value: 1746.19 	
Date: Aug 05
Value: 1743.83 	
Date: Jul 31
Value: 1740.7 	
Date: Jul 25
Value: 1738.13 	
Date: Jul 20
Value: 1734.6 	
Date: Jul 15
Value: 1730.55 	
Date: Jul 10
Value: 1728.55 	
Date: Jul 05
Value: 1726.56 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1686.94 	
Date: Jun 20
Value: 1661.88 	
Date: Jun 15
Value: 1659.63 	
Date: Jun 10
Value: 1653.89 	
Date: Jun 05
Value: 1650.32 	
Date: May 31
Value: 1648.05 	
Date: May 25
Value: 1639.55 	
Date: May 20
Value: 1625.03 	
Date: May 15
Value: 1597.92 	
Date: May 10
Value: 1587.8 	
Date: May 05
Value: 1568.89 	
Date: Apr 30
Value: 1548.29 	
Date: Apr 25
Value: 1543.9 	
Date: Apr 20
Value: 1511.19 	
Date: Apr 15
Value: 1488.82 	
Date: Apr 10
Value: 1485.56 	
Date: Apr 05
Value: 1482.76 	
Date: Mar 31
Value: 1473.33 	
Date: Mar 25
Value: 1462.5 	
Date: Mar 20
Value: 1454.72 	
Date: Mar 15
Value: 1450.71 	
Date: Mar 10
Value: 1429.8 	
Date: Mar 05
Value: 1418.91 	
Date: Feb 28
Value: 1404.91 	
Date: Feb 25
Value: 1399.5 	
Date: Feb 20
Value: 1393.81 	
Date: Feb 15
Value: 1392.91 	
Date: Feb 10
Value: 1382.85 	
Date: Feb 05
Value: 1376.66 	
Date: Jan 31
Value: 713.28 	
Date: Jan 25
Value: 700.75 	
Date: Jan 20
Value: 690.61 	
Date: Jan 15
Value: 683.05 	
Date: Jan 10
Value: 677.31 	
Date: Jan 05
Value: 667.93 	
Date: Dec 31
Value: 658.83 	
Date: Dec 25
Value: 646.34 	
Date: Dec 20
Value: 636.8 	
Date: Dec 15
Value: 627.42 	
Date: Dec 10
Value: 617.13 	
Date: Dec 05
Value: 606.27 	
Date: Nov 30
Value: 592.19 	
Date: Nov 25
Value: 582.06 	
Date: Nov 20
Value: 567.99 	
Date: Nov 15
Value: 552.95 	
Date: Nov 10
Value: 541.21 	
Date: Nov 05
Value: 528.9 	
Date: Oct 31
Value: 1234.7 	
Date: Oct 25
Value: 1224.26 	
Date: Oct 20
Value: 1213.85 	
Date: Oct 15
Value: 1205.74 	
Date: Oct 10
Value: 1193.88 	
Date: Oct 05
Value: 1183.17 	
Date: Sep 30
Value: 1175.76 	
Date: Sep 25
Value: 1169.7 	
Date: Sep 20
Value: 1165.17 	
Date: Sep 15
Value: 1160.84 	
Date: Sep 10
Value: 1156.26 	
Date: Sep 05
Value: 1152.11 	
Date: Aug 31
Value: 1145.71 	
Date: Aug 25
Value: 1133.23 	
Date: Aug 20
Value: 1125.35 	
Date: Aug 15
Value: 1117.59 	
Date: Aug 10
Value: 1108.52 	
Date: Aug 05
Value: 1096.9 	
Date: Jul 31
Value: 1087.77 	
Date: Jul 25
Value: 1077.44 	
Date: Jul 20
Value: 1071.7 	
Date: Jul 15
Value: 1066.34 	
Date: Jul 10
Value: 1059.01 	
Date: Jul 05
Value: 1053.02 	
Date: Jun 30
Value: 1045.86 	
Date: Jun 25
Value: 1038.01 	
Date: Jun 20
Value: 1028.54 	
Date: Jun 15
Value: 1016.98 	
Date: Jun 10
Value: 1006.08 	
Date: Jun 05
Value: 995.1 	
Date: May 31
Value: 983.13 	
Date: May 25
Value: 970 	
Date: May 20
Value: 956.33 	
Date: May 15
Value: 944.76 	
Date: May 10
Value: 931.34 	
Date: May 05
Value: 918.39 	
Date: Apr 30
Value: 905.81 	
Date: Apr 25
Value: 895.24 	
Date: Apr 20
Value: 882.9 	
Date: Apr 15
Value: 868.77 	
Date: Apr 10
Value: 854.89 	
Date: Apr 05
Value: 841.89 	
Date: Mar 31
Value: 829.59 	
Date: Mar 25
Value: 814.55 	
Date: Mar 20
Value: 803.74 	
Date: Mar 15
Value: 792.93 	
Date: Mar 10
Value: 784.11 	
Date: Mar 05
Value: 773.4 	
Date: Feb 28
Value: 762.31 	
Date: Feb 25
Value: 757.17 	
Date: Feb 20
Value: 747.37 	
Date: Feb 15
Value: 740.26 	
Date: Feb 10
Value: 729.56 	
Date: Feb 05
Value: 720.82

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 1433.13 	
Date: Jan 25
Value: 1427.47 	
Date: Jan 20
Value: 1426.23 	
Date: Jan 15
Value: 1423.61 	
Date: Jan 10
Value: 1405.94 	
Date: Jan 05
Value: 1402.16 	
Date: Dec 31
Value: 1395.76 	
Date: Dec 25
Value: 1391.46 	
Date: Dec 20
Value: 1350.96 	
Date: Dec 15
Value: 1344.55 	
Date: Dec 10
Value: 1340.87 	
Date: Dec 05
Value: 1315.59 	
Date: Nov 30
Value: 1293.02 	
Date: Nov 25
Value: 1276.69 	
Date: Nov 20
Value: 1259.03 	
Date: Nov 15
Value: 1248.45 	
Date: Nov 10
Value: 1242.08 	
Date: Nov 05
Value: 1240.81 	
Date: Oct 31
Value: 1239.67 	
Date: Oct 25
Value: 1237.64 	
Date: Oct 20
Value: 1236.08 	
Date: Oct 15
Value: 1234.53 	
Date: Oct 10
Value: 1231.97 	
Date: Oct 05
Value: 1226.3 	
Date: Sep 30
Value: 1201.98 	
Date: Sep 25
Value: 1196.93 	
Date: Sep 20
Value: 1194.45 	
Date: Sep 15
Value: 1184 	
Date: Sep 10
Value: 1175.26 	
Date: Sep 05
Value: 1165.55 	
Date: Aug 31
Value: 1163.27 	
Date: Aug 25
Value: 1156.68 	
Date: Aug 20
Value: 1149.88 	
Date: Aug 15
Value: 1123.62 	
Date: Aug 10
Value: 1120.89 	
Date: Aug 05
Value: 1118.21 	
Date: Jul 31
Value: 1114.62 	
Date: Jul 25
Value: 1112.02 	
Date: Jul 20
Value: 1104.51 	
Date: Jul 15
Value: 1100.84 	
Date: Jul 10
Value: 1098.43 	
Date: Jul 05
Value: 1096.12 	
Date: Jun 30
Value: 1089.71 	
Date: Jun 25
Value: 1079.49 	
Date: Jun 20
Value: 1047 	
Date: Jun 15
Value: 1044.32 	
Date: Jun 10
Value: 1037.22 	
Date: Jun 05
Value: 1031.48 	
Date: May 31
Value: 1027.98 	
Date: May 25
Value: 1019.57 	
Date: May 20
Value: 1011.9 	
Date: May 15
Value: 988.93 	
Date: May 10
Value: 979.19 	
Date: May 05
Value: 970.04 	
Date: Apr 30
Value: 952.72 	
Date: Apr 25
Value: 947.43 	
Date: Apr 20
Value: 1544.26 	
Date: Apr 15
Value: 1540.64 	
Date: Apr 10
Value: 1535.91 	
Date: Apr 05
Value: 1530.52 	
Date: Mar 31
Value: 1523.21 	
Date: Mar 25
Value: 1485.38 	
Date: Mar 20
Value: 1461.27 	
Date: Mar 15
Value: 1456.56 	
Date: Mar 10
Value: 1447.21 	
Date: Mar 05
Value: 1444.8 	
Date: Feb 28
Value: 1440.1 	
Date: Feb 25
Value: 1439.33 	
Date: Feb 20
Value: 1438.27 	
Date: Feb 15
Value: 1436.67 	
Date: Feb 10
Value: 1435.69 	
Date: Feb 05
Value: 1434.76 	
Date: Jan 31
Value: 1418.02 	
Date: Jan 25
Value: 1416.84 	
Date: Jan 20
Value: 1413.02 	
Date: Jan 15
Value: 1402.71 	
Date: Jan 10
Value: 1398.94 	
Date: Jan 05
Value: 1378.9 	
Date: Dec 31
Value: 1371.04 	
Date: Dec 25
Value: 1368.95 	
Date: Dec 20
Value: 1353.46 	
Date: Dec 15
Value: 1351.12 	
Date: Dec 10
Value: 1316.35 	
Date: Dec 05
Value: 1311.51 	
Date: Nov 30
Value: 1296.96 	
Date: Nov 25
Value: 1258.73 	
Date: Nov 20
Value: 1239.43 	
Date: Nov 15
Value: 1228.97 	
Date: Nov 10
Value: 1223.81 	
Date: Nov 05
Value: 1210.84 	
Date: Oct 31
Value: 1905.26 	
Date: Oct 25
Value: 1903.24 	
Date: Oct 20
Value: 1901.68 	
Date: Oct 15
Value: 1900.12 	
Date: Oct 10
Value: 1897.56 	
Date: Oct 05
Value: 1891.89 	
Date: Sep 30
Value: 1867.58 	
Date: Sep 25
Value: 1862.53 	
Date: Sep 20
Value: 1860.05 	
Date: Sep 15
Value: 1849.59 	
Date: Sep 10
Value: 1840.85 	
Date: Sep 05
Value: 1831.14 	
Date: Aug 31
Value: 1828.87 	
Date: Aug 25
Value: 1822.28 	
Date: Aug 20
Value: 1815.48 	
Date: Aug 15
Value: 1789.22 	
Date: Aug 10
Value: 1786.49 	
Date: Aug 05
Value: 1783.81 	
Date: Jul 31
Value: 1780.21 	
Date: Jul 25
Value: 1777.62 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.44 	
Date: Jul 10
Value: 1764.03 	
Date: Jul 05
Value: 1761.72 	
Date: Jun 30
Value: 1755.3 	
Date: Jun 25
Value: 1745.08 	
Date: Jun 20
Value: 1712.6 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1702.82 	
Date: Jun 05
Value: 1697.07 	
Date: May 31
Value: 1693.58 	
Date: May 25
Value: 1685.17 	
Date: May 20
Value: 1677.49 	
Date: May 15
Value: 1654.52 	
Date: May 10
Value: 1644.79 	
Date: May 05
Value: 1635.64 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.03 	
Date: Apr 20
Value: 1574.04 	
Date: Apr 15
Value: 1552.51 	
Date: Apr 10
Value: 1549.67 	
Date: Apr 05
Value: 1546.95 	
Date: Mar 31
Value: 1540.47 	
Date: Mar 25
Value: 1528.02 	
Date: Mar 20
Value: 1520.3 	
Date: Mar 15
Value: 1515.56 	
Date: Mar 10
Value: 1498.12 	
Date: Mar 05
Value: 1485.85 	
Date: Feb 28
Value: 1450.28 	
Date: Feb 25
Value: 1444.85 	
Date: Feb 20
Value: 1439.19 	
Date: Feb 15
Value: 1438.18 	
Date: Feb 10
Value: 1426 	
Date: Feb 05
Value: 1419.54 	
Date: Jan 31
Value: 723.65 	
Date: Jan 25
Value: 709.98 	
Date: Jan 20
Value: 697.69 	
Date: Jan 15
Value: 689.54 	
Date: Jan 10
Value: 681.55 	
Date: Jan 05
Value: 671.31 	
Date: Dec 31
Value: 661.15 	
Date: Dec 25
Value: 648.18 	
Date: Dec 20
Value: 636.75 	
Date: Dec 15
Value: 625.64 	
Date: Dec 10
Value: 614.39 	
Date: Dec 05
Value: 602.88 	
Date: Nov 30
Value: 587.34 	
Date: Nov 25
Value: 576.4 	
Date: Nov 20
Value: 564.86 	
Date: Nov 15
Value: 550.29 	
Date: Nov 10
Value: 537.89 	
Date: Nov 05
Value: 527.77 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1222.55 	
Date: Oct 15
Value: 1213.37 	
Date: Oct 10
Value: 1199.26 	
Date: Oct 05
Value: 1188.44 	
Date: Sep 30
Value: 1180.65 	
Date: Sep 25
Value: 1174.71 	
Date: Sep 20
Value: 1169.83 	
Date: Sep 15
Value: 1165.76 	
Date: Sep 10
Value: 1161.71 	
Date: Sep 05
Value: 1156.92 	
Date: Aug 31
Value: 1151.37 	
Date: Aug 25
Value: 1140.57 	
Date: Aug 20
Value: 1131.66 	
Date: Aug 15
Value: 1123.58 	
Date: Aug 10
Value: 1115.72 	
Date: Aug 05
Value: 1102 	
Date: Jul 31
Value: 1092.5 	
Date: Jul 25
Value: 1083.42 	
Date: Jul 20
Value: 1078.41 	
Date: Jul 15
Value: 1073.78 	
Date: Jul 10
Value: 1067.51 	
Date: Jul 05
Value: 1061.11 	
Date: Jun 30
Value: 1053.46 	
Date: Jun 25
Value: 1046.35 	
Date: Jun 20
Value: 1037.3 	
Date: Jun 15
Value: 1024.12 	
Date: Jun 10
Value: 1012.68 	
Date: Jun 05
Value: 1002.82 	
Date: May 31
Value: 991.76 	
Date: May 25
Value: 978.37 	
Date: May 20
Value: 965.51 	
Date: May 15
Value: 955.05 	
Date: May 10
Value: 942.39 	
Date: May 05
Value: 930.31 	
Date: Apr 30
Value: 917.59 	
Date: Apr 25
Value: 907.72 	
Date: Apr 20
Value: 896.17 	
Date: Apr 15
Value: 881.59 	
Date: Apr 10
Value: 867.88 	
Date: Apr 05
Value: 854.63 	
Date: Mar 31
Value: 841.18 	
Date: Mar 25
Value: 826.2 	
Date: Mar 20
Value: 815.12 	
Date: Mar 15
Value: 804.04 	
Date: Mar 10
Value: 794.88 	
Date: Mar 05
Value: 782.69 	
Date: Feb 28
Value: 770.97 	
Date: Feb 25
Value: 766.58 	
Date: Feb 20
Value: 756.9 	
Date: Feb 15
Value: 750.49 	
Date: Feb 10
Value: 740.7 	
Date: Feb 05
Value: 731.74 	
Date: Jan 31
Value: 1433.13 	
Date: Jan 25
Value: 1427.47 	
Date: Jan 20
Value: 1426.23 	
Date: Jan 15
Value: 1423.61 	
Date: Jan 10
Value: 1405.94 	
Date: Jan 05
Value: 1402.16 	
Date: Dec 31
Value: 1395.76 	
Date: Dec 25
Value: 1391.46 	
Date: Dec 20
Value: 1350.96 	
Date: Dec 15
Value: 1344.55 	
Date: Dec 10
Value: 1340.87 	
Date: Dec 05
Value: 1315.59 	
Date: Nov 30
Value: 1293.02 	
Date: Nov 25
Value: 1276.69 	
Date: Nov 20
Value: 1259.03 	
Date: Nov 15
Value: 1248.45 	
Date: Nov 10
Value: 1242.08 	
Date: Nov 05
Value: 1240.81 	
Date: Oct 31
Value: 1239.67 	
Date: Oct 25
Value: 1237.64 	
Date: Oct 20
Value: 1236.08 	
Date: Oct 15
Value: 1234.53 	
Date: Oct 10
Value: 1231.97 	
Date: Oct 05
Value: 1226.3 	
Date: Sep 30
Value: 1201.98 	
Date: Sep 25
Value: 1196.93 	
Date: Sep 20
Value: 1194.45 	
Date: Sep 15
Value: 1184 	
Date: Sep 10
Value: 1175.26 	
Date: Sep 05
Value: 1165.55 	
Date: Aug 31
Value: 1163.27 	
Date: Aug 25
Value: 1156.68 	
Date: Aug 20
Value: 1149.88 	
Date: Aug 15
Value: 1123.62 	
Date: Aug 10
Value: 1120.89 	
Date: Aug 05
Value: 1118.21 	
Date: Jul 31
Value: 1114.62 	
Date: Jul 25
Value: 1112.02 	
Date: Jul 20
Value: 1104.51 	
Date: Jul 15
Value: 1100.84 	
Date: Jul 10
Value: 1098.43 	
Date: Jul 05
Value: 1096.12 	
Date: Jun 30
Value: 1089.71 	
Date: Jun 25
Value: 1079.49 	
Date: Jun 20
Value: 1047 	
Date: Jun 15
Value: 1044.32 	
Date: Jun 10
Value: 1037.22 	
Date: Jun 05
Value: 1031.48 	
Date: May 31
Value: 1027.98 	
Date: May 25
Value: 1019.57 	
Date: May 20
Value: 1011.9 	
Date: May 15
Value: 988.93 	
Date: May 10
Value: 979.19 	
Date: May 05
Value: 970.04 	
Date: Apr 30
Value: 952.72 	
Date: Apr 25
Value: 947.43 	
Date: Apr 20
Value: 1544.26 	
Date: Apr 15
Value: 1540.64 	
Date: Apr 10
Value: 1535.91 	
Date: Apr 05
Value: 1530.52 	
Date: Mar 31
Value: 1523.21 	
Date: Mar 25
Value: 1485.38 	
Date: Mar 20
Value: 1461.27 	
Date: Mar 15
Value: 1456.56 	
Date: Mar 10
Value: 1447.21 	
Date: Mar 05
Value: 1444.8 	
Date: Feb 28
Value: 1440.1 	
Date: Feb 25
Value: 1439.33 	
Date: Feb 20
Value: 1438.27 	
Date: Feb 15
Value: 1436.67 	
Date: Feb 10
Value: 1435.69 	
Date: Feb 05
Value: 1434.76 	
Date: Jan 31
Value: 1418.02 	
Date: Jan 25
Value: 1416.84 	
Date: Jan 20
Value: 1413.02 	
Date: Jan 15
Value: 1402.71 	
Date: Jan 10
Value: 1398.94 	
Date: Jan 05
Value: 1378.9 	
Date: Dec 31
Value: 1371.04 	
Date: Dec 25
Value: 1368.95 	
Date: Dec 20
Value: 1353.46 	
Date: Dec 15
Value: 1351.12 	
Date: Dec 10
Value: 1316.35 	
Date: Dec 05
Value: 1311.51 	
Date: Nov 30
Value: 1296.96 	
Date: Nov 25
Value: 1258.73 	
Date: Nov 20
Value: 1239.43 	
Date: Nov 15
Value: 1228.97 	
Date: Nov 10
Value: 1223.81 	
Date: Nov 05
Value: 1210.84 	
Date: Oct 31
Value: 1905.26 	
Date: Oct 25
Value: 1903.24 	
Date: Oct 20
Value: 1901.68 	
Date: Oct 15
Value: 1900.12 	
Date: Oct 10
Value: 1897.56 	
Date: Oct 05
Value: 1891.89 	
Date: Sep 30
Value: 1867.58 	
Date: Sep 25
Value: 1862.53 	
Date: Sep 20
Value: 1860.05 	
Date: Sep 15
Value: 1849.59 	
Date: Sep 10
Value: 1840.85 	
Date: Sep 05
Value: 1831.14 	
Date: Aug 31
Value: 1828.87 	
Date: Aug 25
Value: 1822.28 	
Date: Aug 20
Value: 1815.48 	
Date: Aug 15
Value: 1789.22 	
Date: Aug 10
Value: 1786.49 	
Date: Aug 05
Value: 1783.81 	
Date: Jul 31
Value: 1780.21 	
Date: Jul 25
Value: 1777.62 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.44 	
Date: Jul 10
Value: 1764.03 	
Date: Jul 05
Value: 1761.72 	
Date: Jun 30
Value: 1755.3 	
Date: Jun 25
Value: 1745.08 	
Date: Jun 20
Value: 1712.6 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1702.82 	
Date: Jun 05
Value: 1697.07 	
Date: May 31
Value: 1693.58 	
Date: May 25
Value: 1685.17 	
Date: May 20
Value: 1677.49 	
Date: May 15
Value: 1654.52 	
Date: May 10
Value: 1644.79 	
Date: May 05
Value: 1635.64 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.03 	
Date: Apr 20
Value: 1574.04 	
Date: Apr 15
Value: 1552.51 	
Date: Apr 10
Value: 1549.67 	
Date: Apr 05
Value: 1546.95 	
Date: Mar 31
Value: 1540.47 	
Date: Mar 25
Value: 1528.02 	
Date: Mar 20
Value: 1520.3 	
Date: Mar 15
Value: 1515.56 	
Date: Mar 10
Value: 1498.12 	
Date: Mar 05
Value: 1485.85 	
Date: Feb 28
Value: 1450.28 	
Date: Feb 25
Value: 1444.85 	
Date: Feb 20
Value: 1439.19 	
Date: Feb 15
Value: 1438.18 	
Date: Feb 10
Value: 1426 	
Date: Feb 05
Value: 1419.54 	
Date: Jan 31
Value: 723.65 	
Date: Jan 25
Value: 709.98 	
Date: Jan 20
Value: 697.69 	
Date: Jan 15
Value: 689.54 	
Date: Jan 10
Value: 681.55 	
Date: Jan 05
Value: 671.31 	
Date: Dec 31
Value: 661.15 	
Date: Dec 25
Value: 648.18 	
Date: Dec 20
Value: 636.75 	
Date: Dec 15
Value: 625.64 	
Date: Dec 10
Value: 614.39 	
Date: Dec 05
Value: 602.88 	
Date: Nov 30
Value: 587.34 	
Date: Nov 25
Value: 576.4 	
Date: Nov 20
Value: 564.86 	
Date: Nov 15
Value: 550.29 	
Date: Nov 10
Value: 537.89 	
Date: Nov 05
Value: 527.77 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1222.55 	
Date: Oct 15
Value: 1213.37 	
Date: Oct 10
Value: 1199.26 	
Date: Oct 05
Value: 1188.44 	
Date: Sep 30
Value: 1180.65 	
Date: Sep 25
Value: 1174.71 	
Date: Sep 20
Value: 1169.83 	
Date: Sep 15
Value: 1165.76 	
Date: Sep 10
Value: 1161.71 	
Date: Sep 05
Value: 1156.92 	
Date: Aug 31
Value: 1151.37 	
Date: Aug 25
Value: 1140.57 	
Date: Aug 20
Value: 1131.66 	
Date: Aug 15
Value: 1123.58 	
Date: Aug 10
Value: 1115.72 	
Date: Aug 05
Value: 1102 	
Date: Jul 31
Value: 1092.5 	
Date: Jul 25
Value: 1083.42 	
Date: Jul 20
Value: 1078.41 	
Date: Jul 15
Value: 1073.78 	
Date: Jul 10
Value: 1067.51 	
Date: Jul 05
Value: 1061.11 	
Date: Jun 30
Value: 1053.46 	
Date: Jun 25
Value: 1046.35 	
Date: Jun 20
Value: 1037.3 	
Date: Jun 15
Value: 1024.12 	
Date: Jun 10
Value: 1012.68 	
Date: Jun 05
Value: 1002.82 	
Date: May 31
Value: 991.76 	
Date: May 25
Value: 978.37 	
Date: May 20
Value: 965.51 	
Date: May 15
Value: 955.05 	
Date: May 10
Value: 942.39 	
Date: May 05
Value: 930.31 	
Date: Apr 30
Value: 917.59 	
Date: Apr 25
Value: 907.72 	
Date: Apr 20
Value: 896.17 	
Date: Apr 15
Value: 881.59 	
Date: Apr 10
Value: 867.88 	
Date: Apr 05
Value: 854.63 	
Date: Mar 31
Value: 841.18 	
Date: Mar 25
Value: 826.2 	
Date: Mar 20
Value: 815.12 	
Date: Mar 15
Value: 804.04 	
Date: Mar 10
Value: 794.88 	
Date: Mar 05
Value: 782.69 	
Date: Feb 28
Value: 770.97 	
Date: Feb 25
Value: 766.58 	
Date: Feb 20
Value: 756.9 	
Date: Feb 15
Value: 750.49 	
Date: Feb 10
Value: 740.7 	
Date: Feb 05
Value: 731.74

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 1207.81 	
Date: Jan 25
Value: 1206.14 	
Date: Jan 20
Value: 1205.75 	
Date: Jan 15
Value: 1204.69 	
Date: Jan 10
Value: 1198.22 	
Date: Jan 05
Value: 1197.33 	
Date: Dec 31
Value: 1193.79 	
Date: Dec 25
Value: 1190.18 	
Date: Dec 20
Value: 1154.27 	
Date: Dec 15
Value: 1147.95 	
Date: Dec 10
Value: 1140.88 	
Date: Dec 05
Value: 1107.76 	
Date: Nov 30
Value: 1092.81 	
Date: Nov 25
Value: 1073.49 	
Date: Nov 20
Value: 1048.54 	
Date: Nov 15
Value: 1041.33 	
Date: Nov 10
Value: 1034.97 	
Date: Nov 05
Value: 1033.9 	
Date: Oct 31
Value: 1032.9 	
Date: Oct 25
Value: 1031.07 	
Date: Oct 20
Value: 1029.64 	
Date: Oct 15
Value: 1028.2 	
Date: Oct 10
Value: 1026.09 	
Date: Oct 05
Value: 1023.22 	
Date: Sep 30
Value: 1007.11 	
Date: Sep 25
Value: 1004.02 	
Date: Sep 20
Value: 1001.34 	
Date: Sep 15
Value: 987.67 	
Date: Sep 10
Value: 979.52 	
Date: Sep 05
Value: 972.05 	
Date: Aug 31
Value: 969.62 	
Date: Aug 25
Value: 964.55 	
Date: Aug 20
Value: 958.72 	
Date: Aug 15
Value: 929.54 	
Date: Aug 10
Value: 927.22 	
Date: Aug 05
Value: 925.66 	
Date: Jul 31
Value: 923.47 	
Date: Jul 25
Value: 921.26 	
Date: Jul 20
Value: 917.52 	
Date: Jul 15
Value: 913.37 	
Date: Jul 10
Value: 911.34 	
Date: Jul 05
Value: 909.29 	
Date: Jun 30
Value: 906.14 	
Date: Jun 25
Value: 884.68 	
Date: Jun 20
Value: 856.85 	
Date: Jun 15
Value: 854.53 	
Date: Jun 10
Value: 846.28 	
Date: Jun 05
Value: 843.62 	
Date: May 31
Value: 838.5 	
Date: May 25
Value: 831.51 	
Date: May 20
Value: 820.57 	
Date: May 15
Value: 801.41 	
Date: May 10
Value: 794.48 	
Date: May 05
Value: 784.39 	
Date: Apr 30
Value: 761.98 	
Date: Apr 25
Value: 758.16 	
Date: Apr 20
Value: 1292.65 	
Date: Apr 15
Value: 1289.58 	
Date: Apr 10
Value: 1285.54 	
Date: Apr 05
Value: 1282.12 	
Date: Mar 31
Value: 1272.78 	
Date: Mar 25
Value: 1239.66 	
Date: Mar 20
Value: 1228.97 	
Date: Mar 15
Value: 1226.23 	
Date: Mar 10
Value: 1217.93 	
Date: Mar 05
Value: 1216.64 	
Date: Feb 28
Value: 1213.21 	
Date: Feb 25
Value: 1212.78 	
Date: Feb 20
Value: 1211.64 	
Date: Feb 15
Value: 1210.09 	
Date: Feb 10
Value: 1209.22 	
Date: Feb 05
Value: 1208.49 	
Date: Jan 31
Value: 1212.43 	
Date: Jan 25
Value: 1211.95 	
Date: Jan 20
Value: 1210.89 	
Date: Jan 15
Value: 1206.7 	
Date: Jan 10
Value: 1205.31 	
Date: Jan 05
Value: 1197.18 	
Date: Dec 31
Value: 1192.82 	
Date: Dec 25
Value: 1189.93 	
Date: Dec 20
Value: 1179.45 	
Date: Dec 15
Value: 1175.59 	
Date: Dec 10
Value: 1152.44 	
Date: Dec 05
Value: 1145.22 	
Date: Nov 30
Value: 1131.68 	
Date: Nov 25
Value: 1108.46 	
Date: Nov 20
Value: 1093.55 	
Date: Nov 15
Value: 1081.52 	
Date: Nov 10
Value: 1076.64 	
Date: Nov 05
Value: 1063.82 	
Date: Oct 31
Value: 1618.96 	
Date: Oct 25
Value: 1617.12 	
Date: Oct 20
Value: 1615.69 	
Date: Oct 15
Value: 1614.26 	
Date: Oct 10
Value: 1612.15 	
Date: Oct 05
Value: 1609.28 	
Date: Sep 30
Value: 1593.17 	
Date: Sep 25
Value: 1590.07 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1573.73 	
Date: Sep 10
Value: 1565.58 	
Date: Sep 05
Value: 1558.11 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1550.61 	
Date: Aug 20
Value: 1544.77 	
Date: Aug 15
Value: 1515.6 	
Date: Aug 10
Value: 1513.28 	
Date: Aug 05
Value: 1511.72 	
Date: Jul 31
Value: 1509.53 	
Date: Jul 25
Value: 1507.31 	
Date: Jul 20
Value: 1503.57 	
Date: Jul 15
Value: 1499.43 	
Date: Jul 10
Value: 1497.4 	
Date: Jul 05
Value: 1495.35 	
Date: Jun 30
Value: 1492.2 	
Date: Jun 25
Value: 1470.74 	
Date: Jun 20
Value: 1442.91 	
Date: Jun 15
Value: 1440.59 	
Date: Jun 10
Value: 1432.34 	
Date: Jun 05
Value: 1429.67 	
Date: May 31
Value: 1424.55 	
Date: May 25
Value: 1417.57 	
Date: May 20
Value: 1406.63 	
Date: May 15
Value: 1387.47 	
Date: May 10
Value: 1380.53 	
Date: May 05
Value: 1370.45 	
Date: Apr 30
Value: 1348.04 	
Date: Apr 25
Value: 1344.21 	
Date: Apr 20
Value: 1316.33 	
Date: Apr 15
Value: 1301.59 	
Date: Apr 10
Value: 1299.48 	
Date: Apr 05
Value: 1297.39 	
Date: Mar 31
Value: 1295.42 	
Date: Mar 25
Value: 1285.73 	
Date: Mar 20
Value: 1280.7 	
Date: Mar 15
Value: 1277.77 	
Date: Mar 10
Value: 1259.04 	
Date: Mar 05
Value: 1250.4 	
Date: Feb 28
Value: 1236.38 	
Date: Feb 25
Value: 1232.67 	
Date: Feb 20
Value: 1229.14 	
Date: Feb 15
Value: 1228.38 	
Date: Feb 10
Value: 1217.09 	
Date: Feb 05
Value: 1213.24 	
Date: Jan 31
Value: 611.31 	
Date: Jan 25
Value: 605.49 	
Date: Jan 20
Value: 600.87 	
Date: Jan 15
Value: 597.67 	
Date: Jan 10
Value: 594.79 	
Date: Jan 05
Value: 590.01 	
Date: Dec 31
Value: 584.74 	
Date: Dec 25
Value: 573.06 	
Date: Dec 20
Value: 562.43 	
Date: Dec 15
Value: 551.71 	
Date: Dec 10
Value: 541.82 	
Date: Dec 05
Value: 531.54 	
Date: Nov 30
Value: 518.66 	
Date: Nov 25
Value: 508.88 	
Date: Nov 20
Value: 497.34 	
Date: Nov 15
Value: 485.58 	
Date: Nov 10
Value: 475.72 	
Date: Nov 05
Value: 467.11 	
Date: Oct 31
Value: 1072.82 	
Date: Oct 25
Value: 1063.03 	
Date: Oct 20
Value: 1052.77 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1033.79 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1015.96 	
Date: Sep 25
Value: 1009.05 	
Date: Sep 20
Value: 1003.12 	
Date: Sep 15
Value: 997.91 	
Date: Sep 10
Value: 992.86 	
Date: Sep 05
Value: 988.09 	
Date: Aug 31
Value: 982.16 	
Date: Aug 25
Value: 973.36 	
Date: Aug 20
Value: 965.45 	
Date: Aug 15
Value: 958.17 	
Date: Aug 10
Value: 950.82 	
Date: Aug 05
Value: 938.92 	
Date: Jul 31
Value: 931.39 	
Date: Jul 25
Value: 921.53 	
Date: Jul 20
Value: 916.09 	
Date: Jul 15
Value: 911.58 	
Date: Jul 10
Value: 904.97 	
Date: Jul 05
Value: 898.28 	
Date: Jun 30
Value: 890.5 	
Date: Jun 25
Value: 882.34 	
Date: Jun 20
Value: 871.89 	
Date: Jun 15
Value: 858.7 	
Date: Jun 10
Value: 845.36 	
Date: Jun 05
Value: 835.16 	
Date: May 31
Value: 822.21 	
Date: May 25
Value: 810.51 	
Date: May 20
Value: 799.39 	
Date: May 15
Value: 790.56 	
Date: May 10
Value: 779.52 	
Date: May 05
Value: 768.74 	
Date: Apr 30
Value: 758.37 	
Date: Apr 25
Value: 750.07 	
Date: Apr 20
Value: 739.66 	
Date: Apr 15
Value: 726.93 	
Date: Apr 10
Value: 715.25 	
Date: Apr 05
Value: 705.24 	
Date: Mar 31
Value: 694.54 	
Date: Mar 25
Value: 681.6 	
Date: Mar 20
Value: 673.34 	
Date: Mar 15
Value: 664.7 	
Date: Mar 10
Value: 657.64 	
Date: Mar 05
Value: 649.11 	
Date: Feb 28
Value: 640.82 	
Date: Feb 25
Value: 637.84 	
Date: Feb 20
Value: 631.6 	
Date: Feb 15
Value: 627.3 	
Date: Feb 10
Value: 620.98 	
Date: Feb 05
Value: 615.74 	
Date: Jan 31
Value: 1207.81 	
Date: Jan 25
Value: 1206.14 	
Date: Jan 20
Value: 1205.75 	
Date: Jan 15
Value: 1204.69 	
Date: Jan 10
Value: 1198.22 	
Date: Jan 05
Value: 1197.33 	
Date: Dec 31
Value: 1193.79 	
Date: Dec 25
Value: 1190.18 	
Date: Dec 20
Value: 1154.27 	
Date: Dec 15
Value: 1147.95 	
Date: Dec 10
Value: 1140.88 	
Date: Dec 05
Value: 1107.76 	
Date: Nov 30
Value: 1092.81 	
Date: Nov 25
Value: 1073.49 	
Date: Nov 20
Value: 1048.54 	
Date: Nov 15
Value: 1041.33 	
Date: Nov 10
Value: 1034.97 	
Date: Nov 05
Value: 1033.9 	
Date: Oct 31
Value: 1032.9 	
Date: Oct 25
Value: 1031.07 	
Date: Oct 20
Value: 1029.64 	
Date: Oct 15
Value: 1028.2 	
Date: Oct 10
Value: 1026.09 	
Date: Oct 05
Value: 1023.22 	
Date: Sep 30
Value: 1007.11 	
Date: Sep 25
Value: 1004.02 	
Date: Sep 20
Value: 1001.34 	
Date: Sep 15
Value: 987.67 	
Date: Sep 10
Value: 979.52 	
Date: Sep 05
Value: 972.05 	
Date: Aug 31
Value: 969.62 	
Date: Aug 25
Value: 964.55 	
Date: Aug 20
Value: 958.72 	
Date: Aug 15
Value: 929.54 	
Date: Aug 10
Value: 927.22 	
Date: Aug 05
Value: 925.66 	
Date: Jul 31
Value: 923.47 	
Date: Jul 25
Value: 921.26 	
Date: Jul 20
Value: 917.52 	
Date: Jul 15
Value: 913.37 	
Date: Jul 10
Value: 911.34 	
Date: Jul 05
Value: 909.29 	
Date: Jun 30
Value: 906.14 	
Date: Jun 25
Value: 884.68 	
Date: Jun 20
Value: 856.85 	
Date: Jun 15
Value: 854.53 	
Date: Jun 10
Value: 846.28 	
Date: Jun 05
Value: 843.62 	
Date: May 31
Value: 838.5 	
Date: May 25
Value: 831.51 	
Date: May 20
Value: 820.57 	
Date: May 15
Value: 801.41 	
Date: May 10
Value: 794.48 	
Date: May 05
Value: 784.39 	
Date: Apr 30
Value: 761.98 	
Date: Apr 25
Value: 758.16 	
Date: Apr 20
Value: 1292.65 	
Date: Apr 15
Value: 1289.58 	
Date: Apr 10
Value: 1285.54 	
Date: Apr 05
Value: 1282.12 	
Date: Mar 31
Value: 1272.78 	
Date: Mar 25
Value: 1239.66 	
Date: Mar 20
Value: 1228.97 	
Date: Mar 15
Value: 1226.23 	
Date: Mar 10
Value: 1217.93 	
Date: Mar 05
Value: 1216.64 	
Date: Feb 28
Value: 1213.21 	
Date: Feb 25
Value: 1212.78 	
Date: Feb 20
Value: 1211.64 	
Date: Feb 15
Value: 1210.09 	
Date: Feb 10
Value: 1209.22 	
Date: Feb 05
Value: 1208.49 	
Date: Jan 31
Value: 1212.43 	
Date: Jan 25
Value: 1211.95 	
Date: Jan 20
Value: 1210.89 	
Date: Jan 15
Value: 1206.7 	
Date: Jan 10
Value: 1205.31 	
Date: Jan 05
Value: 1197.18 	
Date: Dec 31
Value: 1192.82 	
Date: Dec 25
Value: 1189.93 	
Date: Dec 20
Value: 1179.45 	
Date: Dec 15
Value: 1175.59 	
Date: Dec 10
Value: 1152.44 	
Date: Dec 05
Value: 1145.22 	
Date: Nov 30
Value: 1131.68 	
Date: Nov 25
Value: 1108.46 	
Date: Nov 20
Value: 1093.55 	
Date: Nov 15
Value: 1081.52 	
Date: Nov 10
Value: 1076.64 	
Date: Nov 05
Value: 1063.82 	
Date: Oct 31
Value: 1618.96 	
Date: Oct 25
Value: 1617.12 	
Date: Oct 20
Value: 1615.69 	
Date: Oct 15
Value: 1614.26 	
Date: Oct 10
Value: 1612.15 	
Date: Oct 05
Value: 1609.28 	
Date: Sep 30
Value: 1593.17 	
Date: Sep 25
Value: 1590.07 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1573.73 	
Date: Sep 10
Value: 1565.58 	
Date: Sep 05
Value: 1558.11 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1550.61 	
Date: Aug 20
Value: 1544.77 	
Date: Aug 15
Value: 1515.6 	
Date: Aug 10
Value: 1513.28 	
Date: Aug 05
Value: 1511.72 	
Date: Jul 31
Value: 1509.53 	
Date: Jul 25
Value: 1507.31 	
Date: Jul 20
Value: 1503.57 	
Date: Jul 15
Value: 1499.43 	
Date: Jul 10
Value: 1497.4 	
Date: Jul 05
Value: 1495.35 	
Date: Jun 30
Value: 1492.2 	
Date: Jun 25
Value: 1470.74 	
Date: Jun 20
Value: 1442.91 	
Date: Jun 15
Value: 1440.59 	
Date: Jun 10
Value: 1432.34 	
Date: Jun 05
Value: 1429.67 	
Date: May 31
Value: 1424.55 	
Date: May 25
Value: 1417.57 	
Date: May 20
Value: 1406.63 	
Date: May 15
Value: 1387.47 	
Date: May 10
Value: 1380.53 	
Date: May 05
Value: 1370.45 	
Date: Apr 30
Value: 1348.04 	
Date: Apr 25
Value: 1344.21 	
Date: Apr 20
Value: 1316.33 	
Date: Apr 15
Value: 1301.59 	
Date: Apr 10
Value: 1299.48 	
Date: Apr 05
Value: 1297.39 	
Date: Mar 31
Value: 1295.42 	
Date: Mar 25
Value: 1285.73 	
Date: Mar 20
Value: 1280.7 	
Date: Mar 15
Value: 1277.77 	
Date: Mar 10
Value: 1259.04 	
Date: Mar 05
Value: 1250.4 	
Date: Feb 28
Value: 1236.38 	
Date: Feb 25
Value: 1232.67 	
Date: Feb 20
Value: 1229.14 	
Date: Feb 15
Value: 1228.38 	
Date: Feb 10
Value: 1217.09 	
Date: Feb 05
Value: 1213.24 	
Date: Jan 31
Value: 611.31 	
Date: Jan 25
Value: 605.49 	
Date: Jan 20
Value: 600.87 	
Date: Jan 15
Value: 597.67 	
Date: Jan 10
Value: 594.79 	
Date: Jan 05
Value: 590.01 	
Date: Dec 31
Value: 584.74 	
Date: Dec 25
Value: 573.06 	
Date: Dec 20
Value: 562.43 	
Date: Dec 15
Value: 551.71 	
Date: Dec 10
Value: 541.82 	
Date: Dec 05
Value: 531.54 	
Date: Nov 30
Value: 518.66 	
Date: Nov 25
Value: 508.88 	
Date: Nov 20
Value: 497.34 	
Date: Nov 15
Value: 485.58 	
Date: Nov 10
Value: 475.72 	
Date: Nov 05
Value: 467.11 	
Date: Oct 31
Value: 1072.82 	
Date: Oct 25
Value: 1063.03 	
Date: Oct 20
Value: 1052.77 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1033.79 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1015.96 	
Date: Sep 25
Value: 1009.05 	
Date: Sep 20
Value: 1003.12 	
Date: Sep 15
Value: 997.91 	
Date: Sep 10
Value: 992.86 	
Date: Sep 05
Value: 988.09 	
Date: Aug 31
Value: 982.16 	
Date: Aug 25
Value: 973.36 	
Date: Aug 20
Value: 965.45 	
Date: Aug 15
Value: 958.17 	
Date: Aug 10
Value: 950.82 	
Date: Aug 05
Value: 938.92 	
Date: Jul 31
Value: 931.39 	
Date: Jul 25
Value: 921.53 	
Date: Jul 20
Value: 916.09 	
Date: Jul 15
Value: 911.58 	
Date: Jul 10
Value: 904.97 	
Date: Jul 05
Value: 898.28 	
Date: Jun 30
Value: 890.5 	
Date: Jun 25
Value: 882.34 	
Date: Jun 20
Value: 871.89 	
Date: Jun 15
Value: 858.7 	
Date: Jun 10
Value: 845.36 	
Date: Jun 05
Value: 835.16 	
Date: May 31
Value: 822.21 	
Date: May 25
Value: 810.51 	
Date: May 20
Value: 799.39 	
Date: May 15
Value: 790.56 	
Date: May 10
Value: 779.52 	
Date: May 05
Value: 768.74 	
Date: Apr 30
Value: 758.37 	
Date: Apr 25
Value: 750.07 	
Date: Apr 20
Value: 739.66 	
Date: Apr 15
Value: 726.93 	
Date: Apr 10
Value: 715.25 	
Date: Apr 05
Value: 705.24 	
Date: Mar 31
Value: 694.54 	
Date: Mar 25
Value: 681.6 	
Date: Mar 20
Value: 673.34 	
Date: Mar 15
Value: 664.7 	
Date: Mar 10
Value: 657.64 	
Date: Mar 05
Value: 649.11 	
Date: Feb 28
Value: 640.82 	
Date: Feb 25
Value: 637.84 	
Date: Feb 20
Value: 631.6 	
Date: Feb 15
Value: 627.3 	
Date: Feb 10
Value: 620.98 	
Date: Feb 05
Value: 615.74

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 1978.67 	
Date: Jan 25
Value: 1972.82 	
Date: Jan 20
Value: 1971.57 	
Date: Jan 15
Value: 1969.56 	
Date: Jan 10
Value: 1944.77 	
Date: Jan 05
Value: 1939.74 	
Date: Dec 31
Value: 1934.94 	
Date: Dec 25
Value: 1928.2 	
Date: Dec 20
Value: 1876.09 	
Date: Dec 15
Value: 1862.25 	
Date: Dec 10
Value: 1838.74 	
Date: Dec 05
Value: 1806.4 	
Date: Nov 30
Value: 1780.58 	
Date: Nov 25
Value: 1756.54 	
Date: Nov 20
Value: 1722.43 	
Date: Nov 15
Value: 1708.22 	
Date: Nov 10
Value: 1699.42 	
Date: Nov 05
Value: 1697.17 	
Date: Oct 31
Value: 1694.9 	
Date: Oct 25
Value: 1692.4 	
Date: Oct 20
Value: 1690.52 	
Date: Oct 15
Value: 1688.48 	
Date: Oct 10
Value: 1686.15 	
Date: Oct 05
Value: 1676.93 	
Date: Sep 30
Value: 1626.64 	
Date: Sep 25
Value: 1617.86 	
Date: Sep 20
Value: 1613.67 	
Date: Sep 15
Value: 1600.8 	
Date: Sep 10
Value: 1582.08 	
Date: Sep 05
Value: 1551.44 	
Date: Aug 31
Value: 1547.95 	
Date: Aug 25
Value: 1533.72 	
Date: Aug 20
Value: 1526.84 	
Date: Aug 15
Value: 1511.81 	
Date: Aug 10
Value: 1509.86 	
Date: Aug 05
Value: 1507.78 	
Date: Jul 31
Value: 1505.32 	
Date: Jul 25
Value: 1502.29 	
Date: Jul 20
Value: 1497.49 	
Date: Jul 15
Value: 1483.79 	
Date: Jul 10
Value: 1479.35 	
Date: Jul 05
Value: 1476.55 	
Date: Jun 30
Value: 1467.26 	
Date: Jun 25
Value: 1454.53 	
Date: Jun 20
Value: 1437.13 	
Date: Jun 15
Value: 1433.75 	
Date: Jun 10
Value: 1427.84 	
Date: Jun 05
Value: 1424.34 	
Date: May 31
Value: 1418.96 	
Date: May 25
Value: 1407.96 	
Date: May 20
Value: 1396.12 	
Date: May 15
Value: 1365.67 	
Date: May 10
Value: 1357.68 	
Date: May 05
Value: 1347.49 	
Date: Apr 30
Value: 1320.18 	
Date: Apr 25
Value: 1312.88 	
Date: Apr 20
Value: 2152.3 	
Date: Apr 15
Value: 2143.86 	
Date: Apr 10
Value: 2133.55 	
Date: Apr 05
Value: 2113.41 	
Date: Mar 31
Value: 2102.38 	
Date: Mar 25
Value: 2056.49 	
Date: Mar 20
Value: 2019.44 	
Date: Mar 15
Value: 2007.84 	
Date: Mar 10
Value: 1996.61 	
Date: Mar 05
Value: 1993.07 	
Date: Feb 28
Value: 1987.48 	
Date: Feb 25
Value: 1986.36 	
Date: Feb 20
Value: 1985.17 	
Date: Feb 15
Value: 1983.46 	
Date: Feb 10
Value: 1981.67 	
Date: Feb 05
Value: 1980.69 	
Date: Jan 31
Value: 1883.93 	
Date: Jan 25
Value: 1883.18 	
Date: Jan 20
Value: 1881.19 	
Date: Jan 15
Value: 1860.96 	
Date: Jan 10
Value: 1859.31 	
Date: Jan 05
Value: 1839.36 	
Date: Dec 31
Value: 1829.58 	
Date: Dec 25
Value: 1821.73 	
Date: Dec 20
Value: 1807.7 	
Date: Dec 15
Value: 1799.47 	
Date: Dec 10
Value: 1756.23 	
Date: Dec 05
Value: 1742.11 	
Date: Nov 30
Value: 1729.23 	
Date: Nov 25
Value: 1698.52 	
Date: Nov 20
Value: 1657.48 	
Date: Nov 15
Value: 1642.89 	
Date: Nov 10
Value: 1622.65 	
Date: Nov 05
Value: 1576.12 	
Date: Oct 31
Value: 2555.09 	
Date: Oct 25
Value: 2552.59 	
Date: Oct 20
Value: 2550.7 	
Date: Oct 15
Value: 2548.66 	
Date: Oct 10
Value: 2546.34 	
Date: Oct 05
Value: 2537.11 	
Date: Sep 30
Value: 2486.82 	
Date: Sep 25
Value: 2478.04 	
Date: Sep 20
Value: 2473.85 	
Date: Sep 15
Value: 2460.98 	
Date: Sep 10
Value: 2442.26 	
Date: Sep 05
Value: 2411.63 	
Date: Aug 31
Value: 2408.13 	
Date: Aug 25
Value: 2393.9 	
Date: Aug 20
Value: 2387.02 	
Date: Aug 15
Value: 2371.99 	
Date: Aug 10
Value: 2370.05 	
Date: Aug 05
Value: 2367.96 	
Date: Jul 31
Value: 2365.5 	
Date: Jul 25
Value: 2362.47 	
Date: Jul 20
Value: 2357.68 	
Date: Jul 15
Value: 2343.98 	
Date: Jul 10
Value: 2339.54 	
Date: Jul 05
Value: 2336.73 	
Date: Jun 30
Value: 2327.44 	
Date: Jun 25
Value: 2314.71 	
Date: Jun 20
Value: 2297.31 	
Date: Jun 15
Value: 2293.93 	
Date: Jun 10
Value: 2288.03 	
Date: Jun 05
Value: 2284.52 	
Date: May 31
Value: 2279.14 	
Date: May 25
Value: 2268.14 	
Date: May 20
Value: 2256.31 	
Date: May 15
Value: 2225.85 	
Date: May 10
Value: 2217.86 	
Date: May 05
Value: 2207.67 	
Date: Apr 30
Value: 2180.36 	
Date: Apr 25
Value: 2173.06 	
Date: Apr 20
Value: 2117.68 	
Date: Apr 15
Value: 2082.84 	
Date: Apr 10
Value: 2076.88 	
Date: Apr 05
Value: 2071.18 	
Date: Mar 31
Value: 2065.63 	
Date: Mar 25
Value: 2039.42 	
Date: Mar 20
Value: 2032.53 	
Date: Mar 15
Value: 2018.77 	
Date: Mar 10
Value: 1997.34 	
Date: Mar 05
Value: 1981.62 	
Date: Feb 28
Value: 1928 	
Date: Feb 25
Value: 1919.42 	
Date: Feb 20
Value: 1910.87 	
Date: Feb 15
Value: 1909.95 	
Date: Feb 10
Value: 1891.6 	
Date: Feb 05
Value: 1886.81 	
Date: Jan 31
Value: 991.21 	
Date: Jan 25
Value: 974.72 	
Date: Jan 20
Value: 960.44 	
Date: Jan 15
Value: 950.19 	
Date: Jan 10
Value: 939.37 	
Date: Jan 05
Value: 924.13 	
Date: Dec 31
Value: 908.7 	
Date: Dec 25
Value: 888.21 	
Date: Dec 20
Value: 872.79 	
Date: Dec 15
Value: 854.06 	
Date: Dec 10
Value: 834.5 	
Date: Dec 05
Value: 816 	
Date: Nov 30
Value: 794.12 	
Date: Nov 25
Value: 772.92 	
Date: Nov 20
Value: 750.92 	
Date: Nov 15
Value: 727.57 	
Date: Nov 10
Value: 706.9 	
Date: Nov 05
Value: 684.37 	
Date: Oct 31
Value: 1661.49 	
Date: Oct 25
Value: 1643.45 	
Date: Oct 20
Value: 1624.05 	
Date: Oct 15
Value: 1610.17 	
Date: Oct 10
Value: 1590.75 	
Date: Oct 05
Value: 1571.74 	
Date: Sep 30
Value: 1557.93 	
Date: Sep 25
Value: 1545.72 	
Date: Sep 20
Value: 1532.48 	
Date: Sep 15
Value: 1520.83 	
Date: Sep 10
Value: 1508.74 	
Date: Sep 05
Value: 1495.65 	
Date: Aug 31
Value: 1484.11 	
Date: Aug 25
Value: 1472.32 	
Date: Aug 20
Value: 1465.31 	
Date: Aug 15
Value: 1459.1 	
Date: Aug 10
Value: 1453.16 	
Date: Aug 05
Value: 1444.23 	
Date: Jul 31
Value: 1438.18 	
Date: Jul 25
Value: 1429.14 	
Date: Jul 20
Value: 1423.27 	
Date: Jul 15
Value: 1417.88 	
Date: Jul 10
Value: 1411.18 	
Date: Jul 05
Value: 1405.09 	
Date: Jun 30
Value: 1397.5 	
Date: Jun 25
Value: 1390.24 	
Date: Jun 20
Value: 1382.48 	
Date: Jun 15
Value: 1372.56 	
Date: Jun 10
Value: 1364.78 	
Date: Jun 05
Value: 1354.75 	
Date: May 31
Value: 1343.79 	
Date: May 25
Value: 1329.71 	
Date: May 20
Value: 1314.77 	
Date: May 15
Value: 1302 	
Date: May 10
Value: 1287.19 	
Date: May 05
Value: 1273.3 	
Date: Apr 30
Value: 1258.6 	
Date: Apr 25
Value: 1244.48 	
Date: Apr 20
Value: 1229.69 	
Date: Apr 15
Value: 1211.84 	
Date: Apr 10
Value: 1194.72 	
Date: Apr 05
Value: 1179.88 	
Date: Mar 31
Value: 1165.87 	
Date: Mar 25
Value: 1145.24 	
Date: Mar 20
Value: 1131.02 	
Date: Mar 15
Value: 1116.3 	
Date: Mar 10
Value: 1104.17 	
Date: Mar 05
Value: 1088.52 	
Date: Feb 28
Value: 1071.37 	
Date: Feb 25
Value: 1063.97 	
Date: Feb 20
Value: 1048.79 	
Date: Feb 15
Value: 1037.35 	
Date: Feb 10
Value: 1018.97 	
Date: Feb 05
Value: 1005.47 	
Date: Jan 31
Value: 1978.67 	
Date: Jan 25
Value: 1972.82 	
Date: Jan 20
Value: 1971.57 	
Date: Jan 15
Value: 1969.56 	
Date: Jan 10
Value: 1944.77 	
Date: Jan 05
Value: 1939.74 	
Date: Dec 31
Value: 1934.94 	
Date: Dec 25
Value: 1928.2 	
Date: Dec 20
Value: 1876.09 	
Date: Dec 15
Value: 1862.25 	
Date: Dec 10
Value: 1838.74 	
Date: Dec 05
Value: 1806.4 	
Date: Nov 30
Value: 1780.58 	
Date: Nov 25
Value: 1756.54 	
Date: Nov 20
Value: 1722.43 	
Date: Nov 15
Value: 1708.22 	
Date: Nov 10
Value: 1699.42 	
Date: Nov 05
Value: 1697.17 	
Date: Oct 31
Value: 1694.9 	
Date: Oct 25
Value: 1692.4 	
Date: Oct 20
Value: 1690.52 	
Date: Oct 15
Value: 1688.48 	
Date: Oct 10
Value: 1686.15 	
Date: Oct 05
Value: 1676.93 	
Date: Sep 30
Value: 1626.64 	
Date: Sep 25
Value: 1617.86 	
Date: Sep 20
Value: 1613.67 	
Date: Sep 15
Value: 1600.8 	
Date: Sep 10
Value: 1582.08 	
Date: Sep 05
Value: 1551.44 	
Date: Aug 31
Value: 1547.95 	
Date: Aug 25
Value: 1533.72 	
Date: Aug 20
Value: 1526.84 	
Date: Aug 15
Value: 1511.81 	
Date: Aug 10
Value: 1509.86 	
Date: Aug 05
Value: 1507.78 	
Date: Jul 31
Value: 1505.32 	
Date: Jul 25
Value: 1502.29 	
Date: Jul 20
Value: 1497.49 	
Date: Jul 15
Value: 1483.79 	
Date: Jul 10
Value: 1479.35 	
Date: Jul 05
Value: 1476.55 	
Date: Jun 30
Value: 1467.26 	
Date: Jun 25
Value: 1454.53 	
Date: Jun 20
Value: 1437.13 	
Date: Jun 15
Value: 1433.75 	
Date: Jun 10
Value: 1427.84 	
Date: Jun 05
Value: 1424.34 	
Date: May 31
Value: 1418.96 	
Date: May 25
Value: 1407.96 	
Date: May 20
Value: 1396.12 	
Date: May 15
Value: 1365.67 	
Date: May 10
Value: 1357.68 	
Date: May 05
Value: 1347.49 	
Date: Apr 30
Value: 1320.18 	
Date: Apr 25
Value: 1312.88 	
Date: Apr 20
Value: 2152.3 	
Date: Apr 15
Value: 2143.86 	
Date: Apr 10
Value: 2133.55 	
Date: Apr 05
Value: 2113.41 	
Date: Mar 31
Value: 2102.38 	
Date: Mar 25
Value: 2056.49 	
Date: Mar 20
Value: 2019.44 	
Date: Mar 15
Value: 2007.84 	
Date: Mar 10
Value: 1996.61 	
Date: Mar 05
Value: 1993.07 	
Date: Feb 28
Value: 1987.48 	
Date: Feb 25
Value: 1986.36 	
Date: Feb 20
Value: 1985.17 	
Date: Feb 15
Value: 1983.46 	
Date: Feb 10
Value: 1981.67 	
Date: Feb 05
Value: 1980.69 	
Date: Jan 31
Value: 1883.93 	
Date: Jan 25
Value: 1883.18 	
Date: Jan 20
Value: 1881.19 	
Date: Jan 15
Value: 1860.96 	
Date: Jan 10
Value: 1859.31 	
Date: Jan 05
Value: 1839.36 	
Date: Dec 31
Value: 1829.58 	
Date: Dec 25
Value: 1821.73 	
Date: Dec 20
Value: 1807.7 	
Date: Dec 15
Value: 1799.47 	
Date: Dec 10
Value: 1756.23 	
Date: Dec 05
Value: 1742.11 	
Date: Nov 30
Value: 1729.23 	
Date: Nov 25
Value: 1698.52 	
Date: Nov 20
Value: 1657.48 	
Date: Nov 15
Value: 1642.89 	
Date: Nov 10
Value: 1622.65 	
Date: Nov 05
Value: 1576.12 	
Date: Oct 31
Value: 2555.09 	
Date: Oct 25
Value: 2552.59 	
Date: Oct 20
Value: 2550.7 	
Date: Oct 15
Value: 2548.66 	
Date: Oct 10
Value: 2546.34 	
Date: Oct 05
Value: 2537.11 	
Date: Sep 30
Value: 2486.82 	
Date: Sep 25
Value: 2478.04 	
Date: Sep 20
Value: 2473.85 	
Date: Sep 15
Value: 2460.98 	
Date: Sep 10
Value: 2442.26 	
Date: Sep 05
Value: 2411.63 	
Date: Aug 31
Value: 2408.13 	
Date: Aug 25
Value: 2393.9 	
Date: Aug 20
Value: 2387.02 	
Date: Aug 15
Value: 2371.99 	
Date: Aug 10
Value: 2370.05 	
Date: Aug 05
Value: 2367.96 	
Date: Jul 31
Value: 2365.5 	
Date: Jul 25
Value: 2362.47 	
Date: Jul 20
Value: 2357.68 	
Date: Jul 15
Value: 2343.98 	
Date: Jul 10
Value: 2339.54 	
Date: Jul 05
Value: 2336.73 	
Date: Jun 30
Value: 2327.44 	
Date: Jun 25
Value: 2314.71 	
Date: Jun 20
Value: 2297.31 	
Date: Jun 15
Value: 2293.93 	
Date: Jun 10
Value: 2288.03 	
Date: Jun 05
Value: 2284.52 	
Date: May 31
Value: 2279.14 	
Date: May 25
Value: 2268.14 	
Date: May 20
Value: 2256.31 	
Date: May 15
Value: 2225.85 	
Date: May 10
Value: 2217.86 	
Date: May 05
Value: 2207.67 	
Date: Apr 30
Value: 2180.36 	
Date: Apr 25
Value: 2173.06 	
Date: Apr 20
Value: 2117.68 	
Date: Apr 15
Value: 2082.84 	
Date: Apr 10
Value: 2076.88 	
Date: Apr 05
Value: 2071.18 	
Date: Mar 31
Value: 2065.63 	
Date: Mar 25
Value: 2039.42 	
Date: Mar 20
Value: 2032.53 	
Date: Mar 15
Value: 2018.77 	
Date: Mar 10
Value: 1997.34 	
Date: Mar 05
Value: 1981.62 	
Date: Feb 28
Value: 1928 	
Date: Feb 25
Value: 1919.42 	
Date: Feb 20
Value: 1910.87 	
Date: Feb 15
Value: 1909.95 	
Date: Feb 10
Value: 1891.6 	
Date: Feb 05
Value: 1886.81 	
Date: Jan 31
Value: 991.21 	
Date: Jan 25
Value: 974.72 	
Date: Jan 20
Value: 960.44 	
Date: Jan 15
Value: 950.19 	
Date: Jan 10
Value: 939.37 	
Date: Jan 05
Value: 924.13 	
Date: Dec 31
Value: 908.7 	
Date: Dec 25
Value: 888.21 	
Date: Dec 20
Value: 872.79 	
Date: Dec 15
Value: 854.06 	
Date: Dec 10
Value: 834.5 	
Date: Dec 05
Value: 816 	
Date: Nov 30
Value: 794.12 	
Date: Nov 25
Value: 772.92 	
Date: Nov 20
Value: 750.92 	
Date: Nov 15
Value: 727.57 	
Date: Nov 10
Value: 706.9 	
Date: Nov 05
Value: 684.37 	
Date: Oct 31
Value: 1661.49 	
Date: Oct 25
Value: 1643.45 	
Date: Oct 20
Value: 1624.05 	
Date: Oct 15
Value: 1610.17 	
Date: Oct 10
Value: 1590.75 	
Date: Oct 05
Value: 1571.74 	
Date: Sep 30
Value: 1557.93 	
Date: Sep 25
Value: 1545.72 	
Date: Sep 20
Value: 1532.48 	
Date: Sep 15
Value: 1520.83 	
Date: Sep 10
Value: 1508.74 	
Date: Sep 05
Value: 1495.65 	
Date: Aug 31
Value: 1484.11 	
Date: Aug 25
Value: 1472.32 	
Date: Aug 20
Value: 1465.31 	
Date: Aug 15
Value: 1459.1 	
Date: Aug 10
Value: 1453.16 	
Date: Aug 05
Value: 1444.23 	
Date: Jul 31
Value: 1438.18 	
Date: Jul 25
Value: 1429.14 	
Date: Jul 20
Value: 1423.27 	
Date: Jul 15
Value: 1417.88 	
Date: Jul 10
Value: 1411.18 	
Date: Jul 05
Value: 1405.09 	
Date: Jun 30
Value: 1397.5 	
Date: Jun 25
Value: 1390.24 	
Date: Jun 20
Value: 1382.48 	
Date: Jun 15
Value: 1372.56 	
Date: Jun 10
Value: 1364.78 	
Date: Jun 05
Value: 1354.75 	
Date: May 31
Value: 1343.79 	
Date: May 25
Value: 1329.71 	
Date: May 20
Value: 1314.77 	
Date: May 15
Value: 1302 	
Date: May 10
Value: 1287.19 	
Date: May 05
Value: 1273.3 	
Date: Apr 30
Value: 1258.6 	
Date: Apr 25
Value: 1244.48 	
Date: Apr 20
Value: 1229.69 	
Date: Apr 15
Value: 1211.84 	
Date: Apr 10
Value: 1194.72 	
Date: Apr 05
Value: 1179.88 	
Date: Mar 31
Value: 1165.87 	
Date: Mar 25
Value: 1145.24 	
Date: Mar 20
Value: 1131.02 	
Date: Mar 15
Value: 1116.3 	
Date: Mar 10
Value: 1104.17 	
Date: Mar 05
Value: 1088.52 	
Date: Feb 28
Value: 1071.37 	
Date: Feb 25
Value: 1063.97 	
Date: Feb 20
Value: 1048.79 	
Date: Feb 15
Value: 1037.35 	
Date: Feb 10
Value: 1018.97 	
Date: Feb 05
Value: 1005.47

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1554.29 	
Date: Jan 25
Value: 1549.67 	
Date: Jan 20
Value: 1548.49 	
Date: Jan 15
Value: 1546.43 	
Date: Jan 10
Value: 1534.28 	
Date: Jan 05
Value: 1529.95 	
Date: Dec 31
Value: 1523.6 	
Date: Dec 25
Value: 1521.79 	
Date: Dec 20
Value: 1476.06 	
Date: Dec 15
Value: 1469.24 	
Date: Dec 10
Value: 1456.92 	
Date: Dec 05
Value: 1424.54 	
Date: Nov 30
Value: 1407.19 	
Date: Nov 25
Value: 1388.74 	
Date: Nov 20
Value: 1361.11 	
Date: Nov 15
Value: 1343.6 	
Date: Nov 10
Value: 1339.19 	
Date: Nov 05
Value: 1337.79 	
Date: Oct 31
Value: 1336.51 	
Date: Oct 25
Value: 1334.73 	
Date: Oct 20
Value: 1333.37 	
Date: Oct 15
Value: 1332.06 	
Date: Oct 10
Value: 1328.84 	
Date: Oct 05
Value: 1322.6 	
Date: Sep 30
Value: 1293.21 	
Date: Sep 25
Value: 1287.68 	
Date: Sep 20
Value: 1283.49 	
Date: Sep 15
Value: 1274.71 	
Date: Sep 10
Value: 1265.95 	
Date: Sep 05
Value: 1255.06 	
Date: Aug 31
Value: 1252.09 	
Date: Aug 25
Value: 1244.56 	
Date: Aug 20
Value: 1239.79 	
Date: Aug 15
Value: 1220.75 	
Date: Aug 10
Value: 1217.72 	
Date: Aug 05
Value: 1215.37 	
Date: Jul 31
Value: 1212.22 	
Date: Jul 25
Value: 1209.56 	
Date: Jul 20
Value: 1205.29 	
Date: Jul 15
Value: 1200.65 	
Date: Jul 10
Value: 1198.52 	
Date: Jul 05
Value: 1196.41 	
Date: Jun 30
Value: 1192.01 	
Date: Jun 25
Value: 1150.97 	
Date: Jun 20
Value: 1123.71 	
Date: Jun 15
Value: 1121.28 	
Date: Jun 10
Value: 1115.12 	
Date: Jun 05
Value: 1111.07 	
Date: May 31
Value: 1108.43 	
Date: May 25
Value: 1099.78 	
Date: May 20
Value: 1083.81 	
Date: May 15
Value: 1058.52 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1028.41 	
Date: Apr 30
Value: 1003.72 	
Date: Apr 25
Value: 998.48 	
Date: Apr 20
Value: 1674.86 	
Date: Apr 15
Value: 1669.86 	
Date: Apr 10
Value: 1663.15 	
Date: Apr 05
Value: 1658.46 	
Date: Mar 31
Value: 1647.65 	
Date: Mar 25
Value: 1604 	
Date: Mar 20
Value: 1585.56 	
Date: Mar 15
Value: 1580.29 	
Date: Mar 10
Value: 1573.33 	
Date: Mar 05
Value: 1570.72 	
Date: Feb 28
Value: 1564.09 	
Date: Feb 25
Value: 1563.14 	
Date: Feb 20
Value: 1561.73 	
Date: Feb 15
Value: 1559.35 	
Date: Feb 10
Value: 1557.86 	
Date: Feb 05
Value: 1556.68 	
Date: Jan 31
Value: 1484.61 	
Date: Jan 25
Value: 1483.39 	
Date: Jan 20
Value: 1480.62 	
Date: Jan 15
Value: 1459.27 	
Date: Jan 10
Value: 1456.57 	
Date: Jan 05
Value: 1445.95 	
Date: Dec 31
Value: 1433.93 	
Date: Dec 25
Value: 1432.61 	
Date: Dec 20
Value: 1421.15 	
Date: Dec 15
Value: 1419.42 	
Date: Dec 10
Value: 1386.5 	
Date: Dec 05
Value: 1384.39 	
Date: Nov 30
Value: 1372.77 	
Date: Nov 25
Value: 1332.5 	
Date: Nov 20
Value: 1308.64 	
Date: Nov 15
Value: 1284.64 	
Date: Nov 10
Value: 1274.94 	
Date: Nov 05
Value: 1246.91 	
Date: Oct 31
Value: 2020.95 	
Date: Oct 25
Value: 2019.16 	
Date: Oct 20
Value: 2017.8 	
Date: Oct 15
Value: 2016.49 	
Date: Oct 10
Value: 2013.27 	
Date: Oct 05
Value: 2007.03 	
Date: Sep 30
Value: 1977.65 	
Date: Sep 25
Value: 1972.11 	
Date: Sep 20
Value: 1967.92 	
Date: Sep 15
Value: 1959.14 	
Date: Sep 10
Value: 1950.38 	
Date: Sep 05
Value: 1939.5 	
Date: Aug 31
Value: 1936.52 	
Date: Aug 25
Value: 1928.99 	
Date: Aug 20
Value: 1924.22 	
Date: Aug 15
Value: 1905.19 	
Date: Aug 10
Value: 1902.15 	
Date: Aug 05
Value: 1899.8 	
Date: Jul 31
Value: 1896.65 	
Date: Jul 25
Value: 1893.99 	
Date: Jul 20
Value: 1889.72 	
Date: Jul 15
Value: 1885.08 	
Date: Jul 10
Value: 1882.96 	
Date: Jul 05
Value: 1880.84 	
Date: Jun 30
Value: 1876.44 	
Date: Jun 25
Value: 1835.4 	
Date: Jun 20
Value: 1808.14 	
Date: Jun 15
Value: 1805.71 	
Date: Jun 10
Value: 1799.55 	
Date: Jun 05
Value: 1795.5 	
Date: May 31
Value: 1792.87 	
Date: May 25
Value: 1784.21 	
Date: May 20
Value: 1768.24 	
Date: May 15
Value: 1742.95 	
Date: May 10
Value: 1732.42 	
Date: May 05
Value: 1712.84 	
Date: Apr 30
Value: 1688.15 	
Date: Apr 25
Value: 1682.92 	
Date: Apr 20
Value: 1647.06 	
Date: Apr 15
Value: 1623.47 	
Date: Apr 10
Value: 1619.81 	
Date: Apr 05
Value: 1616.5 	
Date: Mar 31
Value: 1604.61 	
Date: Mar 25
Value: 1591.83 	
Date: Mar 20
Value: 1582.22 	
Date: Mar 15
Value: 1577.65 	
Date: Mar 10
Value: 1549.99 	
Date: Mar 05
Value: 1537.06 	
Date: Feb 28
Value: 1521.18 	
Date: Feb 25
Value: 1514.61 	
Date: Feb 20
Value: 1506.1 	
Date: Feb 15
Value: 1504.91 	
Date: Feb 10
Value: 1495.04 	
Date: Feb 05
Value: 1487.19 	
Date: Jan 31
Value: 761.61 	
Date: Jan 25
Value: 748.07 	
Date: Jan 20
Value: 736.9 	
Date: Jan 15
Value: 728.79 	
Date: Jan 10
Value: 722.54 	
Date: Jan 05
Value: 712.34 	
Date: Dec 31
Value: 702.91 	
Date: Dec 25
Value: 689.8 	
Date: Dec 20
Value: 679.22 	
Date: Dec 15
Value: 668.13 	
Date: Dec 10
Value: 657.39 	
Date: Dec 05
Value: 645.71 	
Date: Nov 30
Value: 630.14 	
Date: Nov 25
Value: 618.79 	
Date: Nov 20
Value: 605.22 	
Date: Nov 15
Value: 588.34 	
Date: Nov 10
Value: 575.56 	
Date: Nov 05
Value: 563.01 	
Date: Oct 31
Value: 1316.81 	
Date: Oct 25
Value: 1306.23 	
Date: Oct 20
Value: 1295.94 	
Date: Oct 15
Value: 1288.07 	
Date: Oct 10
Value: 1276.32 	
Date: Oct 05
Value: 1265.63 	
Date: Sep 30
Value: 1257.49 	
Date: Sep 25
Value: 1251.68 	
Date: Sep 20
Value: 1247.17 	
Date: Sep 15
Value: 1242.6 	
Date: Sep 10
Value: 1238.04 	
Date: Sep 05
Value: 1233.78 	
Date: Aug 31
Value: 1227.36 	
Date: Aug 25
Value: 1214.63 	
Date: Aug 20
Value: 1206.53 	
Date: Aug 15
Value: 1198.92 	
Date: Aug 10
Value: 1189.79 	
Date: Aug 05
Value: 1177.74 	
Date: Jul 31
Value: 1168.85 	
Date: Jul 25
Value: 1158.5 	
Date: Jul 20
Value: 1152.33 	
Date: Jul 15
Value: 1147.09 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1132 	
Date: Jun 30
Value: 1124.16 	
Date: Jun 25
Value: 1115.16 	
Date: Jun 20
Value: 1105.48 	
Date: Jun 15
Value: 1093.54 	
Date: Jun 10
Value: 1082.5 	
Date: Jun 05
Value: 1070.86 	
Date: May 31
Value: 1057.73 	
Date: May 25
Value: 1044.07 	
Date: May 20
Value: 1029.78 	
Date: May 15
Value: 1017.55 	
Date: May 10
Value: 1003.21 	
Date: May 05
Value: 989.32 	
Date: Apr 30
Value: 975.77 	
Date: Apr 25
Value: 964.41 	
Date: Apr 20
Value: 950.63 	
Date: Apr 15
Value: 935.05 	
Date: Apr 10
Value: 920.41 	
Date: Apr 05
Value: 906.23 	
Date: Mar 31
Value: 893.38 	
Date: Mar 25
Value: 876.7 	
Date: Mar 20
Value: 864.88 	
Date: Mar 15
Value: 853.36 	
Date: Mar 10
Value: 843.51 	
Date: Mar 05
Value: 831.45 	
Date: Feb 28
Value: 819.32 	
Date: Feb 25
Value: 813.35 	
Date: Feb 20
Value: 802.01 	
Date: Feb 15
Value: 793.56 	
Date: Feb 10
Value: 781.01 	
Date: Feb 05
Value: 770.2 	
Date: Jan 31
Value: 1554.29 	
Date: Jan 25
Value: 1549.67 	
Date: Jan 20
Value: 1548.49 	
Date: Jan 15
Value: 1546.43 	
Date: Jan 10
Value: 1534.28 	
Date: Jan 05
Value: 1529.95 	
Date: Dec 31
Value: 1523.6 	
Date: Dec 25
Value: 1521.79 	
Date: Dec 20
Value: 1476.06 	
Date: Dec 15
Value: 1469.24 	
Date: Dec 10
Value: 1456.92 	
Date: Dec 05
Value: 1424.54 	
Date: Nov 30
Value: 1407.19 	
Date: Nov 25
Value: 1388.74 	
Date: Nov 20
Value: 1361.11 	
Date: Nov 15
Value: 1343.6 	
Date: Nov 10
Value: 1339.19 	
Date: Nov 05
Value: 1337.79 	
Date: Oct 31
Value: 1336.51 	
Date: Oct 25
Value: 1334.73 	
Date: Oct 20
Value: 1333.37 	
Date: Oct 15
Value: 1332.06 	
Date: Oct 10
Value: 1328.84 	
Date: Oct 05
Value: 1322.6 	
Date: Sep 30
Value: 1293.21 	
Date: Sep 25
Value: 1287.68 	
Date: Sep 20
Value: 1283.49 	
Date: Sep 15
Value: 1274.71 	
Date: Sep 10
Value: 1265.95 	
Date: Sep 05
Value: 1255.06 	
Date: Aug 31
Value: 1252.09 	
Date: Aug 25
Value: 1244.56 	
Date: Aug 20
Value: 1239.79 	
Date: Aug 15
Value: 1220.75 	
Date: Aug 10
Value: 1217.72 	
Date: Aug 05
Value: 1215.37 	
Date: Jul 31
Value: 1212.22 	
Date: Jul 25
Value: 1209.56 	
Date: Jul 20
Value: 1205.29 	
Date: Jul 15
Value: 1200.65 	
Date: Jul 10
Value: 1198.52 	
Date: Jul 05
Value: 1196.41 	
Date: Jun 30
Value: 1192.01 	
Date: Jun 25
Value: 1150.97 	
Date: Jun 20
Value: 1123.71 	
Date: Jun 15
Value: 1121.28 	
Date: Jun 10
Value: 1115.12 	
Date: Jun 05
Value: 1111.07 	
Date: May 31
Value: 1108.43 	
Date: May 25
Value: 1099.78 	
Date: May 20
Value: 1083.81 	
Date: May 15
Value: 1058.52 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1028.41 	
Date: Apr 30
Value: 1003.72 	
Date: Apr 25
Value: 998.48 	
Date: Apr 20
Value: 1674.86 	
Date: Apr 15
Value: 1669.86 	
Date: Apr 10
Value: 1663.15 	
Date: Apr 05
Value: 1658.46 	
Date: Mar 31
Value: 1647.65 	
Date: Mar 25
Value: 1604 	
Date: Mar 20
Value: 1585.56 	
Date: Mar 15
Value: 1580.29 	
Date: Mar 10
Value: 1573.33 	
Date: Mar 05
Value: 1570.72 	
Date: Feb 28
Value: 1564.09 	
Date: Feb 25
Value: 1563.14 	
Date: Feb 20
Value: 1561.73 	
Date: Feb 15
Value: 1559.35 	
Date: Feb 10
Value: 1557.86 	
Date: Feb 05
Value: 1556.68 	
Date: Jan 31
Value: 1484.61 	
Date: Jan 25
Value: 1483.39 	
Date: Jan 20
Value: 1480.62 	
Date: Jan 15
Value: 1459.27 	
Date: Jan 10
Value: 1456.57 	
Date: Jan 05
Value: 1445.95 	
Date: Dec 31
Value: 1433.93 	
Date: Dec 25
Value: 1432.61 	
Date: Dec 20
Value: 1421.15 	
Date: Dec 15
Value: 1419.42 	
Date: Dec 10
Value: 1386.5 	
Date: Dec 05
Value: 1384.39 	
Date: Nov 30
Value: 1372.77 	
Date: Nov 25
Value: 1332.5 	
Date: Nov 20
Value: 1308.64 	
Date: Nov 15
Value: 1284.64 	
Date: Nov 10
Value: 1274.94 	
Date: Nov 05
Value: 1246.91 	
Date: Oct 31
Value: 2020.95 	
Date: Oct 25
Value: 2019.16 	
Date: Oct 20
Value: 2017.8 	
Date: Oct 15
Value: 2016.49 	
Date: Oct 10
Value: 2013.27 	
Date: Oct 05
Value: 2007.03 	
Date: Sep 30
Value: 1977.65 	
Date: Sep 25
Value: 1972.11 	
Date: Sep 20
Value: 1967.92 	
Date: Sep 15
Value: 1959.14 	
Date: Sep 10
Value: 1950.38 	
Date: Sep 05
Value: 1939.5 	
Date: Aug 31
Value: 1936.52 	
Date: Aug 25
Value: 1928.99 	
Date: Aug 20
Value: 1924.22 	
Date: Aug 15
Value: 1905.19 	
Date: Aug 10
Value: 1902.15 	
Date: Aug 05
Value: 1899.8 	
Date: Jul 31
Value: 1896.65 	
Date: Jul 25
Value: 1893.99 	
Date: Jul 20
Value: 1889.72 	
Date: Jul 15
Value: 1885.08 	
Date: Jul 10
Value: 1882.96 	
Date: Jul 05
Value: 1880.84 	
Date: Jun 30
Value: 1876.44 	
Date: Jun 25
Value: 1835.4 	
Date: Jun 20
Value: 1808.14 	
Date: Jun 15
Value: 1805.71 	
Date: Jun 10
Value: 1799.55 	
Date: Jun 05
Value: 1795.5 	
Date: May 31
Value: 1792.87 	
Date: May 25
Value: 1784.21 	
Date: May 20
Value: 1768.24 	
Date: May 15
Value: 1742.95 	
Date: May 10
Value: 1732.42 	
Date: May 05
Value: 1712.84 	
Date: Apr 30
Value: 1688.15 	
Date: Apr 25
Value: 1682.92 	
Date: Apr 20
Value: 1647.06 	
Date: Apr 15
Value: 1623.47 	
Date: Apr 10
Value: 1619.81 	
Date: Apr 05
Value: 1616.5 	
Date: Mar 31
Value: 1604.61 	
Date: Mar 25
Value: 1591.83 	
Date: Mar 20
Value: 1582.22 	
Date: Mar 15
Value: 1577.65 	
Date: Mar 10
Value: 1549.99 	
Date: Mar 05
Value: 1537.06 	
Date: Feb 28
Value: 1521.18 	
Date: Feb 25
Value: 1514.61 	
Date: Feb 20
Value: 1506.1 	
Date: Feb 15
Value: 1504.91 	
Date: Feb 10
Value: 1495.04 	
Date: Feb 05
Value: 1487.19 	
Date: Jan 31
Value: 761.61 	
Date: Jan 25
Value: 748.07 	
Date: Jan 20
Value: 736.9 	
Date: Jan 15
Value: 728.79 	
Date: Jan 10
Value: 722.54 	
Date: Jan 05
Value: 712.34 	
Date: Dec 31
Value: 702.91 	
Date: Dec 25
Value: 689.8 	
Date: Dec 20
Value: 679.22 	
Date: Dec 15
Value: 668.13 	
Date: Dec 10
Value: 657.39 	
Date: Dec 05
Value: 645.71 	
Date: Nov 30
Value: 630.14 	
Date: Nov 25
Value: 618.79 	
Date: Nov 20
Value: 605.22 	
Date: Nov 15
Value: 588.34 	
Date: Nov 10
Value: 575.56 	
Date: Nov 05
Value: 563.01 	
Date: Oct 31
Value: 1316.81 	
Date: Oct 25
Value: 1306.23 	
Date: Oct 20
Value: 1295.94 	
Date: Oct 15
Value: 1288.07 	
Date: Oct 10
Value: 1276.32 	
Date: Oct 05
Value: 1265.63 	
Date: Sep 30
Value: 1257.49 	
Date: Sep 25
Value: 1251.68 	
Date: Sep 20
Value: 1247.17 	
Date: Sep 15
Value: 1242.6 	
Date: Sep 10
Value: 1238.04 	
Date: Sep 05
Value: 1233.78 	
Date: Aug 31
Value: 1227.36 	
Date: Aug 25
Value: 1214.63 	
Date: Aug 20
Value: 1206.53 	
Date: Aug 15
Value: 1198.92 	
Date: Aug 10
Value: 1189.79 	
Date: Aug 05
Value: 1177.74 	
Date: Jul 31
Value: 1168.85 	
Date: Jul 25
Value: 1158.5 	
Date: Jul 20
Value: 1152.33 	
Date: Jul 15
Value: 1147.09 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1132 	
Date: Jun 30
Value: 1124.16 	
Date: Jun 25
Value: 1115.16 	
Date: Jun 20
Value: 1105.48 	
Date: Jun 15
Value: 1093.54 	
Date: Jun 10
Value: 1082.5 	
Date: Jun 05
Value: 1070.86 	
Date: May 31
Value: 1057.73 	
Date: May 25
Value: 1044.07 	
Date: May 20
Value: 1029.78 	
Date: May 15
Value: 1017.55 	
Date: May 10
Value: 1003.21 	
Date: May 05
Value: 989.32 	
Date: Apr 30
Value: 975.77 	
Date: Apr 25
Value: 964.41 	
Date: Apr 20
Value: 950.63 	
Date: Apr 15
Value: 935.05 	
Date: Apr 10
Value: 920.41 	
Date: Apr 05
Value: 906.23 	
Date: Mar 31
Value: 893.38 	
Date: Mar 25
Value: 876.7 	
Date: Mar 20
Value: 864.88 	
Date: Mar 15
Value: 853.36 	
Date: Mar 10
Value: 843.51 	
Date: Mar 05
Value: 831.45 	
Date: Feb 28
Value: 819.32 	
Date: Feb 25
Value: 813.35 	
Date: Feb 20
Value: 802.01 	
Date: Feb 15
Value: 793.56 	
Date: Feb 10
Value: 781.01 	
Date: Feb 05
Value: 770.2

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 2066.44 	
Date: Jan 25
Value: 2059.43 	
Date: Jan 20
Value: 2057.46 	
Date: Jan 15
Value: 2054.35 	
Date: Jan 10
Value: 2026.61 	
Date: Jan 05
Value: 2020.65 	
Date: Dec 31
Value: 2014.78 	
Date: Dec 25
Value: 2006.05 	
Date: Dec 20
Value: 1941.48 	
Date: Dec 15
Value: 1924.61 	
Date: Dec 10
Value: 1895.44 	
Date: Dec 05
Value: 1859.84 	
Date: Nov 30
Value: 1837.14 	
Date: Nov 25
Value: 1814.85 	
Date: Nov 20
Value: 1777.12 	
Date: Nov 15
Value: 1762.94 	
Date: Nov 10
Value: 1749.9 	
Date: Nov 05
Value: 1747.5 	
Date: Oct 31
Value: 1745.12 	
Date: Oct 25
Value: 1742.71 	
Date: Oct 20
Value: 1740.94 	
Date: Oct 15
Value: 1738.99 	
Date: Oct 10
Value: 1737.21 	
Date: Oct 05
Value: 1728.71 	
Date: Sep 30
Value: 1675.9 	
Date: Sep 25
Value: 1667.6 	
Date: Sep 20
Value: 1663.62 	
Date: Sep 15
Value: 1648.47 	
Date: Sep 10
Value: 1628.6 	
Date: Sep 05
Value: 1594.29 	
Date: Aug 31
Value: 1590.64 	
Date: Aug 25
Value: 1579.03 	
Date: Aug 20
Value: 1572.47 	
Date: Aug 15
Value: 1558.15 	
Date: Aug 10
Value: 1556.29 	
Date: Aug 05
Value: 1554.45 	
Date: Jul 31
Value: 1552.68 	
Date: Jul 25
Value: 1549.6 	
Date: Jul 20
Value: 1544.5 	
Date: Jul 15
Value: 1532.59 	
Date: Jul 10
Value: 1528.14 	
Date: Jul 05
Value: 1525.33 	
Date: Jun 30
Value: 1515.9 	
Date: Jun 25
Value: 1501.58 	
Date: Jun 20
Value: 1485.62 	
Date: Jun 15
Value: 1482.4 	
Date: Jun 10
Value: 1477.7 	
Date: Jun 05
Value: 1474.38 	
Date: May 31
Value: 1468.81 	
Date: May 25
Value: 1456.8 	
Date: May 20
Value: 1445.73 	
Date: May 15
Value: 1415.24 	
Date: May 10
Value: 1407.18 	
Date: May 05
Value: 1396.46 	
Date: Apr 30
Value: 1371.61 	
Date: Apr 25
Value: 1363.56 	
Date: Apr 20
Value: 2243.92 	
Date: Apr 15
Value: 2235.84 	
Date: Apr 10
Value: 2225.64 	
Date: Apr 05
Value: 2204.07 	
Date: Mar 31
Value: 2192.32 	
Date: Mar 25
Value: 2151.28 	
Date: Mar 20
Value: 2116.25 	
Date: Mar 15
Value: 2102.07 	
Date: Mar 10
Value: 2086.81 	
Date: Mar 05
Value: 2082.24 	
Date: Feb 28
Value: 2075.03 	
Date: Feb 25
Value: 2073.81 	
Date: Feb 20
Value: 2072.82 	
Date: Feb 15
Value: 2071.36 	
Date: Feb 10
Value: 2069.77 	
Date: Feb 05
Value: 2068.94 	
Date: Jan 31
Value: 1975.02 	
Date: Jan 25
Value: 1973.45 	
Date: Jan 20
Value: 1971.13 	
Date: Jan 15
Value: 1941.7 	
Date: Jan 10
Value: 1939.11 	
Date: Jan 05
Value: 1915.91 	
Date: Dec 31
Value: 1903.76 	
Date: Dec 25
Value: 1894.57 	
Date: Dec 20
Value: 1877.89 	
Date: Dec 15
Value: 1869.34 	
Date: Dec 10
Value: 1816.83 	
Date: Dec 05
Value: 1800.13 	
Date: Nov 30
Value: 1786.84 	
Date: Nov 25
Value: 1755.84 	
Date: Nov 20
Value: 1710.74 	
Date: Nov 15
Value: 1698.03 	
Date: Nov 10
Value: 1672.28 	
Date: Nov 05
Value: 1625.51 	
Date: Oct 31
Value: 2646.69 	
Date: Oct 25
Value: 2644.28 	
Date: Oct 20
Value: 2642.51 	
Date: Oct 15
Value: 2640.56 	
Date: Oct 10
Value: 2638.77 	
Date: Oct 05
Value: 2630.28 	
Date: Sep 30
Value: 2577.47 	
Date: Sep 25
Value: 2569.16 	
Date: Sep 20
Value: 2565.19 	
Date: Sep 15
Value: 2550.03 	
Date: Sep 10
Value: 2530.17 	
Date: Sep 05
Value: 2495.86 	
Date: Aug 31
Value: 2492.21 	
Date: Aug 25
Value: 2480.6 	
Date: Aug 20
Value: 2474.04 	
Date: Aug 15
Value: 2459.71 	
Date: Aug 10
Value: 2457.85 	
Date: Aug 05
Value: 2456.02 	
Date: Jul 31
Value: 2454.25 	
Date: Jul 25
Value: 2451.17 	
Date: Jul 20
Value: 2446.06 	
Date: Jul 15
Value: 2434.16 	
Date: Jul 10
Value: 2429.7 	
Date: Jul 05
Value: 2426.9 	
Date: Jun 30
Value: 2417.47 	
Date: Jun 25
Value: 2403.15 	
Date: Jun 20
Value: 2387.18 	
Date: Jun 15
Value: 2383.96 	
Date: Jun 10
Value: 2379.27 	
Date: Jun 05
Value: 2375.95 	
Date: May 31
Value: 2370.37 	
Date: May 25
Value: 2358.37 	
Date: May 20
Value: 2347.29 	
Date: May 15
Value: 2316.8 	
Date: May 10
Value: 2308.74 	
Date: May 05
Value: 2298.03 	
Date: Apr 30
Value: 2273.18 	
Date: Apr 25
Value: 2265.13 	
Date: Apr 20
Value: 2211.89 	
Date: Apr 15
Value: 2176.62 	
Date: Apr 10
Value: 2169.48 	
Date: Apr 05
Value: 2162.64 	
Date: Mar 31
Value: 2155.69 	
Date: Mar 25
Value: 2132.35 	
Date: Mar 20
Value: 2123.82 	
Date: Mar 15
Value: 2108.4 	
Date: Mar 10
Value: 2083.35 	
Date: Mar 05
Value: 2066.61 	
Date: Feb 28
Value: 2017.29 	
Date: Feb 25
Value: 2007.59 	
Date: Feb 20
Value: 1996.21 	
Date: Feb 15
Value: 1995.4 	
Date: Feb 10
Value: 1981.98 	
Date: Feb 05
Value: 1977 	
Date: Jan 31
Value: 1035.82 	
Date: Jan 25
Value: 1016.67 	
Date: Jan 20
Value: 999.29 	
Date: Jan 15
Value: 986.66 	
Date: Jan 10
Value: 973.74 	
Date: Jan 05
Value: 955.64 	
Date: Dec 31
Value: 937.64 	
Date: Dec 25
Value: 914.9 	
Date: Dec 20
Value: 897.78 	
Date: Dec 15
Value: 877.09 	
Date: Dec 10
Value: 855.44 	
Date: Dec 05
Value: 834.97 	
Date: Nov 30
Value: 811.77 	
Date: Nov 25
Value: 789.8 	
Date: Nov 20
Value: 766.81 	
Date: Nov 15
Value: 742.89 	
Date: Nov 10
Value: 721.44 	
Date: Nov 05
Value: 698.51 	
Date: Oct 31
Value: 1719.51 	
Date: Oct 25
Value: 1701.63 	
Date: Oct 20
Value: 1682.38 	
Date: Oct 15
Value: 1669.11 	
Date: Oct 10
Value: 1650.25 	
Date: Oct 05
Value: 1631.69 	
Date: Sep 30
Value: 1617.53 	
Date: Sep 25
Value: 1605.31 	
Date: Sep 20
Value: 1591.58 	
Date: Sep 15
Value: 1579.94 	
Date: Sep 10
Value: 1567.96 	
Date: Sep 05
Value: 1555.27 	
Date: Aug 31
Value: 1543.61 	
Date: Aug 25
Value: 1531.9 	
Date: Aug 20
Value: 1525.37 	
Date: Aug 15
Value: 1519.65 	
Date: Aug 10
Value: 1513.78 	
Date: Aug 05
Value: 1505.27 	
Date: Jul 31
Value: 1499.09 	
Date: Jul 25
Value: 1490.32 	
Date: Jul 20
Value: 1484.45 	
Date: Jul 15
Value: 1479.19 	
Date: Jul 10
Value: 1472.73 	
Date: Jul 05
Value: 1466.73 	
Date: Jun 30
Value: 1459 	
Date: Jun 25
Value: 1451.97 	
Date: Jun 20
Value: 1444.65 	
Date: Jun 15
Value: 1434.3 	
Date: Jun 10
Value: 1426.71 	
Date: Jun 05
Value: 1416.67 	
Date: May 31
Value: 1405.86 	
Date: May 25
Value: 1391.61 	
Date: May 20
Value: 1376.75 	
Date: May 15
Value: 1363.78 	
Date: May 10
Value: 1348.91 	
Date: May 05
Value: 1335.41 	
Date: Apr 30
Value: 1321.78 	
Date: Apr 25
Value: 1306.13 	
Date: Apr 20
Value: 1290.07 	
Date: Apr 15
Value: 1271.14 	
Date: Apr 10
Value: 1253.26 	
Date: Apr 05
Value: 1237.46 	
Date: Mar 31
Value: 1222.45 	
Date: Mar 25
Value: 1201.9 	
Date: Mar 20
Value: 1186.97 	
Date: Mar 15
Value: 1171.56 	
Date: Mar 10
Value: 1157.77 	
Date: Mar 05
Value: 1140.86 	
Date: Feb 28
Value: 1122.33 	
Date: Feb 25
Value: 1114.23 	
Date: Feb 20
Value: 1097.99 	
Date: Feb 15
Value: 1085.94 	
Date: Feb 10
Value: 1066.58 	
Date: Feb 05
Value: 1051.71 	
Date: Jan 31
Value: 2066.44 	
Date: Jan 25
Value: 2059.43 	
Date: Jan 20
Value: 2057.46 	
Date: Jan 15
Value: 2054.35 	
Date: Jan 10
Value: 2026.61 	
Date: Jan 05
Value: 2020.65 	
Date: Dec 31
Value: 2014.78 	
Date: Dec 25
Value: 2006.05 	
Date: Dec 20
Value: 1941.48 	
Date: Dec 15
Value: 1924.61 	
Date: Dec 10
Value: 1895.44 	
Date: Dec 05
Value: 1859.84 	
Date: Nov 30
Value: 1837.14 	
Date: Nov 25
Value: 1814.85 	
Date: Nov 20
Value: 1777.12 	
Date: Nov 15
Value: 1762.94 	
Date: Nov 10
Value: 1749.9 	
Date: Nov 05
Value: 1747.5 	
Date: Oct 31
Value: 1745.12 	
Date: Oct 25
Value: 1742.71 	
Date: Oct 20
Value: 1740.94 	
Date: Oct 15
Value: 1738.99 	
Date: Oct 10
Value: 1737.21 	
Date: Oct 05
Value: 1728.71 	
Date: Sep 30
Value: 1675.9 	
Date: Sep 25
Value: 1667.6 	
Date: Sep 20
Value: 1663.62 	
Date: Sep 15
Value: 1648.47 	
Date: Sep 10
Value: 1628.6 	
Date: Sep 05
Value: 1594.29 	
Date: Aug 31
Value: 1590.64 	
Date: Aug 25
Value: 1579.03 	
Date: Aug 20
Value: 1572.47 	
Date: Aug 15
Value: 1558.15 	
Date: Aug 10
Value: 1556.29 	
Date: Aug 05
Value: 1554.45 	
Date: Jul 31
Value: 1552.68 	
Date: Jul 25
Value: 1549.6 	
Date: Jul 20
Value: 1544.5 	
Date: Jul 15
Value: 1532.59 	
Date: Jul 10
Value: 1528.14 	
Date: Jul 05
Value: 1525.33 	
Date: Jun 30
Value: 1515.9 	
Date: Jun 25
Value: 1501.58 	
Date: Jun 20
Value: 1485.62 	
Date: Jun 15
Value: 1482.4 	
Date: Jun 10
Value: 1477.7 	
Date: Jun 05
Value: 1474.38 	
Date: May 31
Value: 1468.81 	
Date: May 25
Value: 1456.8 	
Date: May 20
Value: 1445.73 	
Date: May 15
Value: 1415.24 	
Date: May 10
Value: 1407.18 	
Date: May 05
Value: 1396.46 	
Date: Apr 30
Value: 1371.61 	
Date: Apr 25
Value: 1363.56 	
Date: Apr 20
Value: 2243.92 	
Date: Apr 15
Value: 2235.84 	
Date: Apr 10
Value: 2225.64 	
Date: Apr 05
Value: 2204.07 	
Date: Mar 31
Value: 2192.32 	
Date: Mar 25
Value: 2151.28 	
Date: Mar 20
Value: 2116.25 	
Date: Mar 15
Value: 2102.07 	
Date: Mar 10
Value: 2086.81 	
Date: Mar 05
Value: 2082.24 	
Date: Feb 28
Value: 2075.03 	
Date: Feb 25
Value: 2073.81 	
Date: Feb 20
Value: 2072.82 	
Date: Feb 15
Value: 2071.36 	
Date: Feb 10
Value: 2069.77 	
Date: Feb 05
Value: 2068.94 	
Date: Jan 31
Value: 1975.02 	
Date: Jan 25
Value: 1973.45 	
Date: Jan 20
Value: 1971.13 	
Date: Jan 15
Value: 1941.7 	
Date: Jan 10
Value: 1939.11 	
Date: Jan 05
Value: 1915.91 	
Date: Dec 31
Value: 1903.76 	
Date: Dec 25
Value: 1894.57 	
Date: Dec 20
Value: 1877.89 	
Date: Dec 15
Value: 1869.34 	
Date: Dec 10
Value: 1816.83 	
Date: Dec 05
Value: 1800.13 	
Date: Nov 30
Value: 1786.84 	
Date: Nov 25
Value: 1755.84 	
Date: Nov 20
Value: 1710.74 	
Date: Nov 15
Value: 1698.03 	
Date: Nov 10
Value: 1672.28 	
Date: Nov 05
Value: 1625.51 	
Date: Oct 31
Value: 2646.69 	
Date: Oct 25
Value: 2644.28 	
Date: Oct 20
Value: 2642.51 	
Date: Oct 15
Value: 2640.56 	
Date: Oct 10
Value: 2638.77 	
Date: Oct 05
Value: 2630.28 	
Date: Sep 30
Value: 2577.47 	
Date: Sep 25
Value: 2569.16 	
Date: Sep 20
Value: 2565.19 	
Date: Sep 15
Value: 2550.03 	
Date: Sep 10
Value: 2530.17 	
Date: Sep 05
Value: 2495.86 	
Date: Aug 31
Value: 2492.21 	
Date: Aug 25
Value: 2480.6 	
Date: Aug 20
Value: 2474.04 	
Date: Aug 15
Value: 2459.71 	
Date: Aug 10
Value: 2457.85 	
Date: Aug 05
Value: 2456.02 	
Date: Jul 31
Value: 2454.25 	
Date: Jul 25
Value: 2451.17 	
Date: Jul 20
Value: 2446.06 	
Date: Jul 15
Value: 2434.16 	
Date: Jul 10
Value: 2429.7 	
Date: Jul 05
Value: 2426.9 	
Date: Jun 30
Value: 2417.47 	
Date: Jun 25
Value: 2403.15 	
Date: Jun 20
Value: 2387.18 	
Date: Jun 15
Value: 2383.96 	
Date: Jun 10
Value: 2379.27 	
Date: Jun 05
Value: 2375.95 	
Date: May 31
Value: 2370.37 	
Date: May 25
Value: 2358.37 	
Date: May 20
Value: 2347.29 	
Date: May 15
Value: 2316.8 	
Date: May 10
Value: 2308.74 	
Date: May 05
Value: 2298.03 	
Date: Apr 30
Value: 2273.18 	
Date: Apr 25
Value: 2265.13 	
Date: Apr 20
Value: 2211.89 	
Date: Apr 15
Value: 2176.62 	
Date: Apr 10
Value: 2169.48 	
Date: Apr 05
Value: 2162.64 	
Date: Mar 31
Value: 2155.69 	
Date: Mar 25
Value: 2132.35 	
Date: Mar 20
Value: 2123.82 	
Date: Mar 15
Value: 2108.4 	
Date: Mar 10
Value: 2083.35 	
Date: Mar 05
Value: 2066.61 	
Date: Feb 28
Value: 2017.29 	
Date: Feb 25
Value: 2007.59 	
Date: Feb 20
Value: 1996.21 	
Date: Feb 15
Value: 1995.4 	
Date: Feb 10
Value: 1981.98 	
Date: Feb 05
Value: 1977 	
Date: Jan 31
Value: 1035.82 	
Date: Jan 25
Value: 1016.67 	
Date: Jan 20
Value: 999.29 	
Date: Jan 15
Value: 986.66 	
Date: Jan 10
Value: 973.74 	
Date: Jan 05
Value: 955.64 	
Date: Dec 31
Value: 937.64 	
Date: Dec 25
Value: 914.9 	
Date: Dec 20
Value: 897.78 	
Date: Dec 15
Value: 877.09 	
Date: Dec 10
Value: 855.44 	
Date: Dec 05
Value: 834.97 	
Date: Nov 30
Value: 811.77 	
Date: Nov 25
Value: 789.8 	
Date: Nov 20
Value: 766.81 	
Date: Nov 15
Value: 742.89 	
Date: Nov 10
Value: 721.44 	
Date: Nov 05
Value: 698.51 	
Date: Oct 31
Value: 1719.51 	
Date: Oct 25
Value: 1701.63 	
Date: Oct 20
Value: 1682.38 	
Date: Oct 15
Value: 1669.11 	
Date: Oct 10
Value: 1650.25 	
Date: Oct 05
Value: 1631.69 	
Date: Sep 30
Value: 1617.53 	
Date: Sep 25
Value: 1605.31 	
Date: Sep 20
Value: 1591.58 	
Date: Sep 15
Value: 1579.94 	
Date: Sep 10
Value: 1567.96 	
Date: Sep 05
Value: 1555.27 	
Date: Aug 31
Value: 1543.61 	
Date: Aug 25
Value: 1531.9 	
Date: Aug 20
Value: 1525.37 	
Date: Aug 15
Value: 1519.65 	
Date: Aug 10
Value: 1513.78 	
Date: Aug 05
Value: 1505.27 	
Date: Jul 31
Value: 1499.09 	
Date: Jul 25
Value: 1490.32 	
Date: Jul 20
Value: 1484.45 	
Date: Jul 15
Value: 1479.19 	
Date: Jul 10
Value: 1472.73 	
Date: Jul 05
Value: 1466.73 	
Date: Jun 30
Value: 1459 	
Date: Jun 25
Value: 1451.97 	
Date: Jun 20
Value: 1444.65 	
Date: Jun 15
Value: 1434.3 	
Date: Jun 10
Value: 1426.71 	
Date: Jun 05
Value: 1416.67 	
Date: May 31
Value: 1405.86 	
Date: May 25
Value: 1391.61 	
Date: May 20
Value: 1376.75 	
Date: May 15
Value: 1363.78 	
Date: May 10
Value: 1348.91 	
Date: May 05
Value: 1335.41 	
Date: Apr 30
Value: 1321.78 	
Date: Apr 25
Value: 1306.13 	
Date: Apr 20
Value: 1290.07 	
Date: Apr 15
Value: 1271.14 	
Date: Apr 10
Value: 1253.26 	
Date: Apr 05
Value: 1237.46 	
Date: Mar 31
Value: 1222.45 	
Date: Mar 25
Value: 1201.9 	
Date: Mar 20
Value: 1186.97 	
Date: Mar 15
Value: 1171.56 	
Date: Mar 10
Value: 1157.77 	
Date: Mar 05
Value: 1140.86 	
Date: Feb 28
Value: 1122.33 	
Date: Feb 25
Value: 1114.23 	
Date: Feb 20
Value: 1097.99 	
Date: Feb 15
Value: 1085.94 	
Date: Feb 10
Value: 1066.58 	
Date: Feb 05
Value: 1051.71

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 1628.1 	
Date: Jan 25
Value: 1621.68 	
Date: Jan 20
Value: 1620.71 	
Date: Jan 15
Value: 1618.89 	
Date: Jan 10
Value: 1600.87 	
Date: Jan 05
Value: 1597.87 	
Date: Dec 31
Value: 1593.83 	
Date: Dec 25
Value: 1589.84 	
Date: Dec 20
Value: 1556.76 	
Date: Dec 15
Value: 1547.58 	
Date: Dec 10
Value: 1535.28 	
Date: Dec 05
Value: 1513.78 	
Date: Nov 30
Value: 1491.4 	
Date: Nov 25
Value: 1471.55 	
Date: Nov 20
Value: 1441.51 	
Date: Nov 15
Value: 1431.64 	
Date: Nov 10
Value: 1425.29 	
Date: Nov 05
Value: 1423.42 	
Date: Oct 31
Value: 1421.57 	
Date: Oct 25
Value: 1418.83 	
Date: Oct 20
Value: 1416.79 	
Date: Oct 15
Value: 1414.57 	
Date: Oct 10
Value: 1412.55 	
Date: Oct 05
Value: 1406.17 	
Date: Sep 30
Value: 1369.12 	
Date: Sep 25
Value: 1361.21 	
Date: Sep 20
Value: 1357.26 	
Date: Sep 15
Value: 1343.41 	
Date: Sep 10
Value: 1329.38 	
Date: Sep 05
Value: 1302.04 	
Date: Aug 31
Value: 1297.34 	
Date: Aug 25
Value: 1289.06 	
Date: Aug 20
Value: 1282.33 	
Date: Aug 15
Value: 1268.8 	
Date: Aug 10
Value: 1266.9 	
Date: Aug 05
Value: 1264.96 	
Date: Jul 31
Value: 1262.67 	
Date: Jul 25
Value: 1259.54 	
Date: Jul 20
Value: 1253.56 	
Date: Jul 15
Value: 1240.94 	
Date: Jul 10
Value: 1235.63 	
Date: Jul 05
Value: 1232.43 	
Date: Jun 30
Value: 1221.19 	
Date: Jun 25
Value: 1211.23 	
Date: Jun 20
Value: 1191.7 	
Date: Jun 15
Value: 1188.23 	
Date: Jun 10
Value: 1182.69 	
Date: Jun 05
Value: 1179.03 	
Date: May 31
Value: 1173.35 	
Date: May 25
Value: 1163.13 	
Date: May 20
Value: 1151.53 	
Date: May 15
Value: 1123.85 	
Date: May 10
Value: 1115.53 	
Date: May 05
Value: 1106.96 	
Date: Apr 30
Value: 1086.45 	
Date: Apr 25
Value: 1081.37 	
Date: Apr 20
Value: 1757.45 	
Date: Apr 15
Value: 1749.96 	
Date: Apr 10
Value: 1742.95 	
Date: Apr 05
Value: 1730.92 	
Date: Mar 31
Value: 1723.41 	
Date: Mar 25
Value: 1692.72 	
Date: Mar 20
Value: 1658.96 	
Date: Mar 15
Value: 1651.84 	
Date: Mar 10
Value: 1643.29 	
Date: Mar 05
Value: 1641.17 	
Date: Feb 28
Value: 1637.47 	
Date: Feb 25
Value: 1634.92 	
Date: Feb 20
Value: 1633.62 	
Date: Feb 15
Value: 1631.87 	
Date: Feb 10
Value: 1630.34 	
Date: Feb 05
Value: 1629.23 	
Date: Jan 31
Value: 1540.87 	
Date: Jan 25
Value: 1540.15 	
Date: Jan 20
Value: 1537.46 	
Date: Jan 15
Value: 1521.24 	
Date: Jan 10
Value: 1520.4 	
Date: Jan 05
Value: 1504.02 	
Date: Dec 31
Value: 1495.32 	
Date: Dec 25
Value: 1490.5 	
Date: Dec 20
Value: 1480.23 	
Date: Dec 15
Value: 1474.44 	
Date: Dec 10
Value: 1439.49 	
Date: Dec 05
Value: 1432.59 	
Date: Nov 30
Value: 1421.25 	
Date: Nov 25
Value: 1385.75 	
Date: Nov 20
Value: 1358.52 	
Date: Nov 15
Value: 1350.44 	
Date: Nov 10
Value: 1334.21 	
Date: Nov 05
Value: 1301.24 	
Date: Oct 31
Value: 2106.61 	
Date: Oct 25
Value: 2103.88 	
Date: Oct 20
Value: 2101.84 	
Date: Oct 15
Value: 2099.62 	
Date: Oct 10
Value: 2097.59 	
Date: Oct 05
Value: 2091.22 	
Date: Sep 30
Value: 2054.17 	
Date: Sep 25
Value: 2046.26 	
Date: Sep 20
Value: 2042.3 	
Date: Sep 15
Value: 2028.46 	
Date: Sep 10
Value: 2014.43 	
Date: Sep 05
Value: 1987.09 	
Date: Aug 31
Value: 1982.39 	
Date: Aug 25
Value: 1974.11 	
Date: Aug 20
Value: 1967.38 	
Date: Aug 15
Value: 1953.85 	
Date: Aug 10
Value: 1951.95 	
Date: Aug 05
Value: 1950.01 	
Date: Jul 31
Value: 1947.71 	
Date: Jul 25
Value: 1944.58 	
Date: Jul 20
Value: 1938.61 	
Date: Jul 15
Value: 1925.99 	
Date: Jul 10
Value: 1920.67 	
Date: Jul 05
Value: 1917.47 	
Date: Jun 30
Value: 1906.24 	
Date: Jun 25
Value: 1896.28 	
Date: Jun 20
Value: 1876.75 	
Date: Jun 15
Value: 1873.27 	
Date: Jun 10
Value: 1867.74 	
Date: Jun 05
Value: 1864.08 	
Date: May 31
Value: 1858.4 	
Date: May 25
Value: 1848.18 	
Date: May 20
Value: 1836.58 	
Date: May 15
Value: 1808.9 	
Date: May 10
Value: 1800.58 	
Date: May 05
Value: 1792.01 	
Date: Apr 30
Value: 1771.5 	
Date: Apr 25
Value: 1766.41 	
Date: Apr 20
Value: 1719.22 	
Date: Apr 15
Value: 1694.45 	
Date: Apr 10
Value: 1691.41 	
Date: Apr 05
Value: 1688.51 	
Date: Mar 31
Value: 1685.38 	
Date: Mar 25
Value: 1667.12 	
Date: Mar 20
Value: 1662.82 	
Date: Mar 15
Value: 1655.13 	
Date: Mar 10
Value: 1641.48 	
Date: Mar 05
Value: 1631.06 	
Date: Feb 28
Value: 1573.94 	
Date: Feb 25
Value: 1566.87 	
Date: Feb 20
Value: 1561.09 	
Date: Feb 15
Value: 1559.88 	
Date: Feb 10
Value: 1546.11 	
Date: Feb 05
Value: 1542.9 	
Date: Jan 31
Value: 810.68 	
Date: Jan 25
Value: 797.29 	
Date: Jan 20
Value: 786.82 	
Date: Jan 15
Value: 778.89 	
Date: Jan 10
Value: 771.07 	
Date: Jan 05
Value: 759.83 	
Date: Dec 31
Value: 748.68 	
Date: Dec 25
Value: 735.27 	
Date: Dec 20
Value: 724.15 	
Date: Dec 15
Value: 711.75 	
Date: Dec 10
Value: 698.71 	
Date: Dec 05
Value: 686.16 	
Date: Nov 30
Value: 669.85 	
Date: Nov 25
Value: 654 	
Date: Nov 20
Value: 637.28 	
Date: Nov 15
Value: 617.36 	
Date: Nov 10
Value: 600.62 	
Date: Nov 05
Value: 583.67 	
Date: Oct 31
Value: 1383.24 	
Date: Oct 25
Value: 1367.23 	
Date: Oct 20
Value: 1350.94 	
Date: Oct 15
Value: 1338.44 	
Date: Oct 10
Value: 1321.01 	
Date: Oct 05
Value: 1305.39 	
Date: Sep 30
Value: 1294.37 	
Date: Sep 25
Value: 1284.39 	
Date: Sep 20
Value: 1274.89 	
Date: Sep 15
Value: 1266.34 	
Date: Sep 10
Value: 1257.74 	
Date: Sep 05
Value: 1248.06 	
Date: Aug 31
Value: 1240.34 	
Date: Aug 25
Value: 1231.34 	
Date: Aug 20
Value: 1225.32 	
Date: Aug 15
Value: 1220.36 	
Date: Aug 10
Value: 1215.54 	
Date: Aug 05
Value: 1207.99 	
Date: Jul 31
Value: 1202.41 	
Date: Jul 25
Value: 1193.7 	
Date: Jul 20
Value: 1188.18 	
Date: Jul 15
Value: 1182.97 	
Date: Jul 10
Value: 1176.35 	
Date: Jul 05
Value: 1169.49 	
Date: Jun 30
Value: 1162.06 	
Date: Jun 25
Value: 1155.53 	
Date: Jun 20
Value: 1148.4 	
Date: Jun 15
Value: 1138.62 	
Date: Jun 10
Value: 1131.18 	
Date: Jun 05
Value: 1122.58 	
Date: May 31
Value: 1112.01 	
Date: May 25
Value: 1097.92 	
Date: May 20
Value: 1083.7 	
Date: May 15
Value: 1071.52 	
Date: May 10
Value: 1057.01 	
Date: May 05
Value: 1043.53 	
Date: Apr 30
Value: 1029.12 	
Date: Apr 25
Value: 1017.52 	
Date: Apr 20
Value: 1004.68 	
Date: Apr 15
Value: 990.01 	
Date: Apr 10
Value: 975.29 	
Date: Apr 05
Value: 963.34 	
Date: Mar 31
Value: 950.88 	
Date: Mar 25
Value: 934.56 	
Date: Mar 20
Value: 922.17 	
Date: Mar 15
Value: 909.76 	
Date: Mar 10
Value: 900.08 	
Date: Mar 05
Value: 887.25 	
Date: Feb 28
Value: 872.88 	
Date: Feb 25
Value: 866.94 	
Date: Feb 20
Value: 854.71 	
Date: Feb 15
Value: 845.96 	
Date: Feb 10
Value: 832.3 	
Date: Feb 05
Value: 821.2 	
Date: Jan 31
Value: 1628.1 	
Date: Jan 25
Value: 1621.68 	
Date: Jan 20
Value: 1620.71 	
Date: Jan 15
Value: 1618.89 	
Date: Jan 10
Value: 1600.87 	
Date: Jan 05
Value: 1597.87 	
Date: Dec 31
Value: 1593.83 	
Date: Dec 25
Value: 1589.84 	
Date: Dec 20
Value: 1556.76 	
Date: Dec 15
Value: 1547.58 	
Date: Dec 10
Value: 1535.28 	
Date: Dec 05
Value: 1513.78 	
Date: Nov 30
Value: 1491.4 	
Date: Nov 25
Value: 1471.55 	
Date: Nov 20
Value: 1441.51 	
Date: Nov 15
Value: 1431.64 	
Date: Nov 10
Value: 1425.29 	
Date: Nov 05
Value: 1423.42 	
Date: Oct 31
Value: 1421.57 	
Date: Oct 25
Value: 1418.83 	
Date: Oct 20
Value: 1416.79 	
Date: Oct 15
Value: 1414.57 	
Date: Oct 10
Value: 1412.55 	
Date: Oct 05
Value: 1406.17 	
Date: Sep 30
Value: 1369.12 	
Date: Sep 25
Value: 1361.21 	
Date: Sep 20
Value: 1357.26 	
Date: Sep 15
Value: 1343.41 	
Date: Sep 10
Value: 1329.38 	
Date: Sep 05
Value: 1302.04 	
Date: Aug 31
Value: 1297.34 	
Date: Aug 25
Value: 1289.06 	
Date: Aug 20
Value: 1282.33 	
Date: Aug 15
Value: 1268.8 	
Date: Aug 10
Value: 1266.9 	
Date: Aug 05
Value: 1264.96 	
Date: Jul 31
Value: 1262.67 	
Date: Jul 25
Value: 1259.54 	
Date: Jul 20
Value: 1253.56 	
Date: Jul 15
Value: 1240.94 	
Date: Jul 10
Value: 1235.63 	
Date: Jul 05
Value: 1232.43 	
Date: Jun 30
Value: 1221.19 	
Date: Jun 25
Value: 1211.23 	
Date: Jun 20
Value: 1191.7 	
Date: Jun 15
Value: 1188.23 	
Date: Jun 10
Value: 1182.69 	
Date: Jun 05
Value: 1179.03 	
Date: May 31
Value: 1173.35 	
Date: May 25
Value: 1163.13 	
Date: May 20
Value: 1151.53 	
Date: May 15
Value: 1123.85 	
Date: May 10
Value: 1115.53 	
Date: May 05
Value: 1106.96 	
Date: Apr 30
Value: 1086.45 	
Date: Apr 25
Value: 1081.37 	
Date: Apr 20
Value: 1757.45 	
Date: Apr 15
Value: 1749.96 	
Date: Apr 10
Value: 1742.95 	
Date: Apr 05
Value: 1730.92 	
Date: Mar 31
Value: 1723.41 	
Date: Mar 25
Value: 1692.72 	
Date: Mar 20
Value: 1658.96 	
Date: Mar 15
Value: 1651.84 	
Date: Mar 10
Value: 1643.29 	
Date: Mar 05
Value: 1641.17 	
Date: Feb 28
Value: 1637.47 	
Date: Feb 25
Value: 1634.92 	
Date: Feb 20
Value: 1633.62 	
Date: Feb 15
Value: 1631.87 	
Date: Feb 10
Value: 1630.34 	
Date: Feb 05
Value: 1629.23 	
Date: Jan 31
Value: 1540.87 	
Date: Jan 25
Value: 1540.15 	
Date: Jan 20
Value: 1537.46 	
Date: Jan 15
Value: 1521.24 	
Date: Jan 10
Value: 1520.4 	
Date: Jan 05
Value: 1504.02 	
Date: Dec 31
Value: 1495.32 	
Date: Dec 25
Value: 1490.5 	
Date: Dec 20
Value: 1480.23 	
Date: Dec 15
Value: 1474.44 	
Date: Dec 10
Value: 1439.49 	
Date: Dec 05
Value: 1432.59 	
Date: Nov 30
Value: 1421.25 	
Date: Nov 25
Value: 1385.75 	
Date: Nov 20
Value: 1358.52 	
Date: Nov 15
Value: 1350.44 	
Date: Nov 10
Value: 1334.21 	
Date: Nov 05
Value: 1301.24 	
Date: Oct 31
Value: 2106.61 	
Date: Oct 25
Value: 2103.88 	
Date: Oct 20
Value: 2101.84 	
Date: Oct 15
Value: 2099.62 	
Date: Oct 10
Value: 2097.59 	
Date: Oct 05
Value: 2091.22 	
Date: Sep 30
Value: 2054.17 	
Date: Sep 25
Value: 2046.26 	
Date: Sep 20
Value: 2042.3 	
Date: Sep 15
Value: 2028.46 	
Date: Sep 10
Value: 2014.43 	
Date: Sep 05
Value: 1987.09 	
Date: Aug 31
Value: 1982.39 	
Date: Aug 25
Value: 1974.11 	
Date: Aug 20
Value: 1967.38 	
Date: Aug 15
Value: 1953.85 	
Date: Aug 10
Value: 1951.95 	
Date: Aug 05
Value: 1950.01 	
Date: Jul 31
Value: 1947.71 	
Date: Jul 25
Value: 1944.58 	
Date: Jul 20
Value: 1938.61 	
Date: Jul 15
Value: 1925.99 	
Date: Jul 10
Value: 1920.67 	
Date: Jul 05
Value: 1917.47 	
Date: Jun 30
Value: 1906.24 	
Date: Jun 25
Value: 1896.28 	
Date: Jun 20
Value: 1876.75 	
Date: Jun 15
Value: 1873.27 	
Date: Jun 10
Value: 1867.74 	
Date: Jun 05
Value: 1864.08 	
Date: May 31
Value: 1858.4 	
Date: May 25
Value: 1848.18 	
Date: May 20
Value: 1836.58 	
Date: May 15
Value: 1808.9 	
Date: May 10
Value: 1800.58 	
Date: May 05
Value: 1792.01 	
Date: Apr 30
Value: 1771.5 	
Date: Apr 25
Value: 1766.41 	
Date: Apr 20
Value: 1719.22 	
Date: Apr 15
Value: 1694.45 	
Date: Apr 10
Value: 1691.41 	
Date: Apr 05
Value: 1688.51 	
Date: Mar 31
Value: 1685.38 	
Date: Mar 25
Value: 1667.12 	
Date: Mar 20
Value: 1662.82 	
Date: Mar 15
Value: 1655.13 	
Date: Mar 10
Value: 1641.48 	
Date: Mar 05
Value: 1631.06 	
Date: Feb 28
Value: 1573.94 	
Date: Feb 25
Value: 1566.87 	
Date: Feb 20
Value: 1561.09 	
Date: Feb 15
Value: 1559.88 	
Date: Feb 10
Value: 1546.11 	
Date: Feb 05
Value: 1542.9 	
Date: Jan 31
Value: 810.68 	
Date: Jan 25
Value: 797.29 	
Date: Jan 20
Value: 786.82 	
Date: Jan 15
Value: 778.89 	
Date: Jan 10
Value: 771.07 	
Date: Jan 05
Value: 759.83 	
Date: Dec 31
Value: 748.68 	
Date: Dec 25
Value: 735.27 	
Date: Dec 20
Value: 724.15 	
Date: Dec 15
Value: 711.75 	
Date: Dec 10
Value: 698.71 	
Date: Dec 05
Value: 686.16 	
Date: Nov 30
Value: 669.85 	
Date: Nov 25
Value: 654 	
Date: Nov 20
Value: 637.28 	
Date: Nov 15
Value: 617.36 	
Date: Nov 10
Value: 600.62 	
Date: Nov 05
Value: 583.67 	
Date: Oct 31
Value: 1383.24 	
Date: Oct 25
Value: 1367.23 	
Date: Oct 20
Value: 1350.94 	
Date: Oct 15
Value: 1338.44 	
Date: Oct 10
Value: 1321.01 	
Date: Oct 05
Value: 1305.39 	
Date: Sep 30
Value: 1294.37 	
Date: Sep 25
Value: 1284.39 	
Date: Sep 20
Value: 1274.89 	
Date: Sep 15
Value: 1266.34 	
Date: Sep 10
Value: 1257.74 	
Date: Sep 05
Value: 1248.06 	
Date: Aug 31
Value: 1240.34 	
Date: Aug 25
Value: 1231.34 	
Date: Aug 20
Value: 1225.32 	
Date: Aug 15
Value: 1220.36 	
Date: Aug 10
Value: 1215.54 	
Date: Aug 05
Value: 1207.99 	
Date: Jul 31
Value: 1202.41 	
Date: Jul 25
Value: 1193.7 	
Date: Jul 20
Value: 1188.18 	
Date: Jul 15
Value: 1182.97 	
Date: Jul 10
Value: 1176.35 	
Date: Jul 05
Value: 1169.49 	
Date: Jun 30
Value: 1162.06 	
Date: Jun 25
Value: 1155.53 	
Date: Jun 20
Value: 1148.4 	
Date: Jun 15
Value: 1138.62 	
Date: Jun 10
Value: 1131.18 	
Date: Jun 05
Value: 1122.58 	
Date: May 31
Value: 1112.01 	
Date: May 25
Value: 1097.92 	
Date: May 20
Value: 1083.7 	
Date: May 15
Value: 1071.52 	
Date: May 10
Value: 1057.01 	
Date: May 05
Value: 1043.53 	
Date: Apr 30
Value: 1029.12 	
Date: Apr 25
Value: 1017.52 	
Date: Apr 20
Value: 1004.68 	
Date: Apr 15
Value: 990.01 	
Date: Apr 10
Value: 975.29 	
Date: Apr 05
Value: 963.34 	
Date: Mar 31
Value: 950.88 	
Date: Mar 25
Value: 934.56 	
Date: Mar 20
Value: 922.17 	
Date: Mar 15
Value: 909.76 	
Date: Mar 10
Value: 900.08 	
Date: Mar 05
Value: 887.25 	
Date: Feb 28
Value: 872.88 	
Date: Feb 25
Value: 866.94 	
Date: Feb 20
Value: 854.71 	
Date: Feb 15
Value: 845.96 	
Date: Feb 10
Value: 832.3 	
Date: Feb 05
Value: 821.2

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1441.14 	
Date: Jan 25
Value: 1438.24 	
Date: Jan 20
Value: 1437.62 	
Date: Jan 15
Value: 1436.19 	
Date: Jan 10
Value: 1425.08 	
Date: Jan 05
Value: 1423.54 	
Date: Dec 31
Value: 1420.61 	
Date: Dec 25
Value: 1416.49 	
Date: Dec 20
Value: 1369.74 	
Date: Dec 15
Value: 1362.04 	
Date: Dec 10
Value: 1353.45 	
Date: Dec 05
Value: 1309.11 	
Date: Nov 30
Value: 1292.13 	
Date: Nov 25
Value: 1265.87 	
Date: Nov 20
Value: 1244.76 	
Date: Nov 15
Value: 1240.64 	
Date: Nov 10
Value: 1235.34 	
Date: Nov 05
Value: 1233.97 	
Date: Oct 31
Value: 1232.55 	
Date: Oct 25
Value: 1230.59 	
Date: Oct 20
Value: 1229.06 	
Date: Oct 15
Value: 1227.5 	
Date: Oct 10
Value: 1223.93 	
Date: Oct 05
Value: 1220.25 	
Date: Sep 30
Value: 1211.13 	
Date: Sep 25
Value: 1206.81 	
Date: Sep 20
Value: 1203.78 	
Date: Sep 15
Value: 1190.49 	
Date: Sep 10
Value: 1182.1 	
Date: Sep 05
Value: 1174.32 	
Date: Aug 31
Value: 1171.36 	
Date: Aug 25
Value: 1167.05 	
Date: Aug 20
Value: 1158.95 	
Date: Aug 15
Value: 1128.39 	
Date: Aug 10
Value: 1125.71 	
Date: Aug 05
Value: 1123.57 	
Date: Jul 31
Value: 1121.11 	
Date: Jul 25
Value: 1117.99 	
Date: Jul 20
Value: 1114.2 	
Date: Jul 15
Value: 1110.85 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1105.33 	
Date: Jun 30
Value: 1098.93 	
Date: Jun 25
Value: 1079.91 	
Date: Jun 20
Value: 1050.52 	
Date: Jun 15
Value: 1046.82 	
Date: Jun 10
Value: 1036.82 	
Date: Jun 05
Value: 1033.01 	
Date: May 31
Value: 1025.17 	
Date: May 25
Value: 1016.88 	
Date: May 20
Value: 1005.15 	
Date: May 15
Value: 984.41 	
Date: May 10
Value: 977.67 	
Date: May 05
Value: 968.93 	
Date: Apr 30
Value: 937.29 	
Date: Apr 25
Value: 932.83 	
Date: Apr 20
Value: 1557.09 	
Date: Apr 15
Value: 1550.84 	
Date: Apr 10
Value: 1544.6 	
Date: Apr 05
Value: 1536.45 	
Date: Mar 31
Value: 1519.38 	
Date: Mar 25
Value: 1481.29 	
Date: Mar 20
Value: 1466.03 	
Date: Mar 15
Value: 1461.99 	
Date: Mar 10
Value: 1453.48 	
Date: Mar 05
Value: 1451.81 	
Date: Feb 28
Value: 1447.35 	
Date: Feb 25
Value: 1446.84 	
Date: Feb 20
Value: 1445.46 	
Date: Feb 15
Value: 1443.68 	
Date: Feb 10
Value: 1442.69 	
Date: Feb 05
Value: 1441.92 	
Date: Jan 31
Value: 1441.72 	
Date: Jan 25
Value: 1440.98 	
Date: Jan 20
Value: 1439.7 	
Date: Jan 15
Value: 1430.95 	
Date: Jan 10
Value: 1428.72 	
Date: Jan 05
Value: 1416.09 	
Date: Dec 31
Value: 1409.3 	
Date: Dec 25
Value: 1405.97 	
Date: Dec 20
Value: 1390.25 	
Date: Dec 15
Value: 1385.55 	
Date: Dec 10
Value: 1363.46 	
Date: Dec 05
Value: 1355.83 	
Date: Nov 30
Value: 1338.73 	
Date: Nov 25
Value: 1314.61 	
Date: Nov 20
Value: 1300.04 	
Date: Nov 15
Value: 1281.63 	
Date: Nov 10
Value: 1275.1 	
Date: Nov 05
Value: 1264.74 	
Date: Oct 31
Value: 1907.49 	
Date: Oct 25
Value: 1905.53 	
Date: Oct 20
Value: 1903.99 	
Date: Oct 15
Value: 1902.44 	
Date: Oct 10
Value: 1898.87 	
Date: Oct 05
Value: 1895.19 	
Date: Sep 30
Value: 1886.07 	
Date: Sep 25
Value: 1881.75 	
Date: Sep 20
Value: 1878.72 	
Date: Sep 15
Value: 1865.43 	
Date: Sep 10
Value: 1857.04 	
Date: Sep 05
Value: 1849.26 	
Date: Aug 31
Value: 1846.3 	
Date: Aug 25
Value: 1841.99 	
Date: Aug 20
Value: 1833.88 	
Date: Aug 15
Value: 1803.33 	
Date: Aug 10
Value: 1800.65 	
Date: Aug 05
Value: 1798.51 	
Date: Jul 31
Value: 1796.05 	
Date: Jul 25
Value: 1792.93 	
Date: Jul 20
Value: 1789.14 	
Date: Jul 15
Value: 1785.79 	
Date: Jul 10
Value: 1783.03 	
Date: Jul 05
Value: 1780.27 	
Date: Jun 30
Value: 1773.87 	
Date: Jun 25
Value: 1754.85 	
Date: Jun 20
Value: 1725.46 	
Date: Jun 15
Value: 1721.76 	
Date: Jun 10
Value: 1711.76 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1700.11 	
Date: May 25
Value: 1691.81 	
Date: May 20
Value: 1680.09 	
Date: May 15
Value: 1659.35 	
Date: May 10
Value: 1652.61 	
Date: May 05
Value: 1643.87 	
Date: Apr 30
Value: 1612.22 	
Date: Apr 25
Value: 1607.77 	
Date: Apr 20
Value: 1575.99 	
Date: Apr 15
Value: 1556.34 	
Date: Apr 10
Value: 1553 	
Date: Apr 05
Value: 1549.83 	
Date: Mar 31
Value: 1546.87 	
Date: Mar 25
Value: 1538.37 	
Date: Mar 20
Value: 1534.55 	
Date: Mar 15
Value: 1531.64 	
Date: Mar 10
Value: 1498.16 	
Date: Mar 05
Value: 1489.58 	
Date: Feb 28
Value: 1475.8 	
Date: Feb 25
Value: 1469.92 	
Date: Feb 20
Value: 1465.54 	
Date: Feb 15
Value: 1464.79 	
Date: Feb 10
Value: 1446.91 	
Date: Feb 05
Value: 1442.85 	
Date: Jan 31
Value: 698.86 	
Date: Jan 25
Value: 690.46 	
Date: Jan 20
Value: 683.86 	
Date: Jan 15
Value: 678.69 	
Date: Jan 10
Value: 673.73 	
Date: Jan 05
Value: 666.82 	
Date: Dec 31
Value: 659.62 	
Date: Dec 25
Value: 645.43 	
Date: Dec 20
Value: 632.79 	
Date: Dec 15
Value: 619.23 	
Date: Dec 10
Value: 606.59 	
Date: Dec 05
Value: 593.38 	
Date: Nov 30
Value: 579.34 	
Date: Nov 25
Value: 568.52 	
Date: Nov 20
Value: 556.26 	
Date: Nov 15
Value: 543.71 	
Date: Nov 10
Value: 534.18 	
Date: Nov 05
Value: 525.27 	
Date: Oct 31
Value: 1218.35 	
Date: Oct 25
Value: 1208.41 	
Date: Oct 20
Value: 1197.82 	
Date: Oct 15
Value: 1190.22 	
Date: Oct 10
Value: 1178.29 	
Date: Oct 05
Value: 1167.84 	
Date: Sep 30
Value: 1160.03 	
Date: Sep 25
Value: 1153.18 	
Date: Sep 20
Value: 1147.37 	
Date: Sep 15
Value: 1142.32 	
Date: Sep 10
Value: 1137.47 	
Date: Sep 05
Value: 1133.03 	
Date: Aug 31
Value: 1127.31 	
Date: Aug 25
Value: 1117.56 	
Date: Aug 20
Value: 1109.01 	
Date: Aug 15
Value: 1101.89 	
Date: Aug 10
Value: 1092.53 	
Date: Aug 05
Value: 1080.15 	
Date: Jul 31
Value: 1071.88 	
Date: Jul 25
Value: 1061.01 	
Date: Jul 20
Value: 1054.54 	
Date: Jul 15
Value: 1049.5 	
Date: Jul 10
Value: 1041.9 	
Date: Jul 05
Value: 1033.35 	
Date: Jun 30
Value: 1024.61 	
Date: Jun 25
Value: 1013.75 	
Date: Jun 20
Value: 1000.93 	
Date: Jun 15
Value: 985.51 	
Date: Jun 10
Value: 969.3 	
Date: Jun 05
Value: 956.44 	
Date: May 31
Value: 942.52 	
Date: May 25
Value: 928.27 	
Date: May 20
Value: 915.43 	
Date: May 15
Value: 905.07 	
Date: May 10
Value: 893.59 	
Date: May 05
Value: 881.41 	
Date: Apr 30
Value: 869.76 	
Date: Apr 25
Value: 860.39 	
Date: Apr 20
Value: 848.43 	
Date: Apr 15
Value: 833.87 	
Date: Apr 10
Value: 820.51 	
Date: Apr 05
Value: 809.31 	
Date: Mar 31
Value: 797.79 	
Date: Mar 25
Value: 782.7 	
Date: Mar 20
Value: 772.31 	
Date: Mar 15
Value: 762.4 	
Date: Mar 10
Value: 753.68 	
Date: Mar 05
Value: 742.95 	
Date: Feb 28
Value: 733.12 	
Date: Feb 25
Value: 729.57 	
Date: Feb 20
Value: 722.69 	
Date: Feb 15
Value: 717.87 	
Date: Feb 10
Value: 710.22 	
Date: Feb 05
Value: 704.54 	
Date: Jan 31
Value: 1441.14 	
Date: Jan 25
Value: 1438.24 	
Date: Jan 20
Value: 1437.62 	
Date: Jan 15
Value: 1436.19 	
Date: Jan 10
Value: 1425.08 	
Date: Jan 05
Value: 1423.54 	
Date: Dec 31
Value: 1420.61 	
Date: Dec 25
Value: 1416.49 	
Date: Dec 20
Value: 1369.74 	
Date: Dec 15
Value: 1362.04 	
Date: Dec 10
Value: 1353.45 	
Date: Dec 05
Value: 1309.11 	
Date: Nov 30
Value: 1292.13 	
Date: Nov 25
Value: 1265.87 	
Date: Nov 20
Value: 1244.76 	
Date: Nov 15
Value: 1240.64 	
Date: Nov 10
Value: 1235.34 	
Date: Nov 05
Value: 1233.97 	
Date: Oct 31
Value: 1232.55 	
Date: Oct 25
Value: 1230.59 	
Date: Oct 20
Value: 1229.06 	
Date: Oct 15
Value: 1227.5 	
Date: Oct 10
Value: 1223.93 	
Date: Oct 05
Value: 1220.25 	
Date: Sep 30
Value: 1211.13 	
Date: Sep 25
Value: 1206.81 	
Date: Sep 20
Value: 1203.78 	
Date: Sep 15
Value: 1190.49 	
Date: Sep 10
Value: 1182.1 	
Date: Sep 05
Value: 1174.32 	
Date: Aug 31
Value: 1171.36 	
Date: Aug 25
Value: 1167.05 	
Date: Aug 20
Value: 1158.95 	
Date: Aug 15
Value: 1128.39 	
Date: Aug 10
Value: 1125.71 	
Date: Aug 05
Value: 1123.57 	
Date: Jul 31
Value: 1121.11 	
Date: Jul 25
Value: 1117.99 	
Date: Jul 20
Value: 1114.2 	
Date: Jul 15
Value: 1110.85 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1105.33 	
Date: Jun 30
Value: 1098.93 	
Date: Jun 25
Value: 1079.91 	
Date: Jun 20
Value: 1050.52 	
Date: Jun 15
Value: 1046.82 	
Date: Jun 10
Value: 1036.82 	
Date: Jun 05
Value: 1033.01 	
Date: May 31
Value: 1025.17 	
Date: May 25
Value: 1016.88 	
Date: May 20
Value: 1005.15 	
Date: May 15
Value: 984.41 	
Date: May 10
Value: 977.67 	
Date: May 05
Value: 968.93 	
Date: Apr 30
Value: 937.29 	
Date: Apr 25
Value: 932.83 	
Date: Apr 20
Value: 1557.09 	
Date: Apr 15
Value: 1550.84 	
Date: Apr 10
Value: 1544.6 	
Date: Apr 05
Value: 1536.45 	
Date: Mar 31
Value: 1519.38 	
Date: Mar 25
Value: 1481.29 	
Date: Mar 20
Value: 1466.03 	
Date: Mar 15
Value: 1461.99 	
Date: Mar 10
Value: 1453.48 	
Date: Mar 05
Value: 1451.81 	
Date: Feb 28
Value: 1447.35 	
Date: Feb 25
Value: 1446.84 	
Date: Feb 20
Value: 1445.46 	
Date: Feb 15
Value: 1443.68 	
Date: Feb 10
Value: 1442.69 	
Date: Feb 05
Value: 1441.92 	
Date: Jan 31
Value: 1441.72 	
Date: Jan 25
Value: 1440.98 	
Date: Jan 20
Value: 1439.7 	
Date: Jan 15
Value: 1430.95 	
Date: Jan 10
Value: 1428.72 	
Date: Jan 05
Value: 1416.09 	
Date: Dec 31
Value: 1409.3 	
Date: Dec 25
Value: 1405.97 	
Date: Dec 20
Value: 1390.25 	
Date: Dec 15
Value: 1385.55 	
Date: Dec 10
Value: 1363.46 	
Date: Dec 05
Value: 1355.83 	
Date: Nov 30
Value: 1338.73 	
Date: Nov 25
Value: 1314.61 	
Date: Nov 20
Value: 1300.04 	
Date: Nov 15
Value: 1281.63 	
Date: Nov 10
Value: 1275.1 	
Date: Nov 05
Value: 1264.74 	
Date: Oct 31
Value: 1907.49 	
Date: Oct 25
Value: 1905.53 	
Date: Oct 20
Value: 1903.99 	
Date: Oct 15
Value: 1902.44 	
Date: Oct 10
Value: 1898.87 	
Date: Oct 05
Value: 1895.19 	
Date: Sep 30
Value: 1886.07 	
Date: Sep 25
Value: 1881.75 	
Date: Sep 20
Value: 1878.72 	
Date: Sep 15
Value: 1865.43 	
Date: Sep 10
Value: 1857.04 	
Date: Sep 05
Value: 1849.26 	
Date: Aug 31
Value: 1846.3 	
Date: Aug 25
Value: 1841.99 	
Date: Aug 20
Value: 1833.88 	
Date: Aug 15
Value: 1803.33 	
Date: Aug 10
Value: 1800.65 	
Date: Aug 05
Value: 1798.51 	
Date: Jul 31
Value: 1796.05 	
Date: Jul 25
Value: 1792.93 	
Date: Jul 20
Value: 1789.14 	
Date: Jul 15
Value: 1785.79 	
Date: Jul 10
Value: 1783.03 	
Date: Jul 05
Value: 1780.27 	
Date: Jun 30
Value: 1773.87 	
Date: Jun 25
Value: 1754.85 	
Date: Jun 20
Value: 1725.46 	
Date: Jun 15
Value: 1721.76 	
Date: Jun 10
Value: 1711.76 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1700.11 	
Date: May 25
Value: 1691.81 	
Date: May 20
Value: 1680.09 	
Date: May 15
Value: 1659.35 	
Date: May 10
Value: 1652.61 	
Date: May 05
Value: 1643.87 	
Date: Apr 30
Value: 1612.22 	
Date: Apr 25
Value: 1607.77 	
Date: Apr 20
Value: 1575.99 	
Date: Apr 15
Value: 1556.34 	
Date: Apr 10
Value: 1553 	
Date: Apr 05
Value: 1549.83 	
Date: Mar 31
Value: 1546.87 	
Date: Mar 25
Value: 1538.37 	
Date: Mar 20
Value: 1534.55 	
Date: Mar 15
Value: 1531.64 	
Date: Mar 10
Value: 1498.16 	
Date: Mar 05
Value: 1489.58 	
Date: Feb 28
Value: 1475.8 	
Date: Feb 25
Value: 1469.92 	
Date: Feb 20
Value: 1465.54 	
Date: Feb 15
Value: 1464.79 	
Date: Feb 10
Value: 1446.91 	
Date: Feb 05
Value: 1442.85 	
Date: Jan 31
Value: 698.86 	
Date: Jan 25
Value: 690.46 	
Date: Jan 20
Value: 683.86 	
Date: Jan 15
Value: 678.69 	
Date: Jan 10
Value: 673.73 	
Date: Jan 05
Value: 666.82 	
Date: Dec 31
Value: 659.62 	
Date: Dec 25
Value: 645.43 	
Date: Dec 20
Value: 632.79 	
Date: Dec 15
Value: 619.23 	
Date: Dec 10
Value: 606.59 	
Date: Dec 05
Value: 593.38 	
Date: Nov 30
Value: 579.34 	
Date: Nov 25
Value: 568.52 	
Date: Nov 20
Value: 556.26 	
Date: Nov 15
Value: 543.71 	
Date: Nov 10
Value: 534.18 	
Date: Nov 05
Value: 525.27 	
Date: Oct 31
Value: 1218.35 	
Date: Oct 25
Value: 1208.41 	
Date: Oct 20
Value: 1197.82 	
Date: Oct 15
Value: 1190.22 	
Date: Oct 10
Value: 1178.29 	
Date: Oct 05
Value: 1167.84 	
Date: Sep 30
Value: 1160.03 	
Date: Sep 25
Value: 1153.18 	
Date: Sep 20
Value: 1147.37 	
Date: Sep 15
Value: 1142.32 	
Date: Sep 10
Value: 1137.47 	
Date: Sep 05
Value: 1133.03 	
Date: Aug 31
Value: 1127.31 	
Date: Aug 25
Value: 1117.56 	
Date: Aug 20
Value: 1109.01 	
Date: Aug 15
Value: 1101.89 	
Date: Aug 10
Value: 1092.53 	
Date: Aug 05
Value: 1080.15 	
Date: Jul 31
Value: 1071.88 	
Date: Jul 25
Value: 1061.01 	
Date: Jul 20
Value: 1054.54 	
Date: Jul 15
Value: 1049.5 	
Date: Jul 10
Value: 1041.9 	
Date: Jul 05
Value: 1033.35 	
Date: Jun 30
Value: 1024.61 	
Date: Jun 25
Value: 1013.75 	
Date: Jun 20
Value: 1000.93 	
Date: Jun 15
Value: 985.51 	
Date: Jun 10
Value: 969.3 	
Date: Jun 05
Value: 956.44 	
Date: May 31
Value: 942.52 	
Date: May 25
Value: 928.27 	
Date: May 20
Value: 915.43 	
Date: May 15
Value: 905.07 	
Date: May 10
Value: 893.59 	
Date: May 05
Value: 881.41 	
Date: Apr 30
Value: 869.76 	
Date: Apr 25
Value: 860.39 	
Date: Apr 20
Value: 848.43 	
Date: Apr 15
Value: 833.87 	
Date: Apr 10
Value: 820.51 	
Date: Apr 05
Value: 809.31 	
Date: Mar 31
Value: 797.79 	
Date: Mar 25
Value: 782.7 	
Date: Mar 20
Value: 772.31 	
Date: Mar 15
Value: 762.4 	
Date: Mar 10
Value: 753.68 	
Date: Mar 05
Value: 742.95 	
Date: Feb 28
Value: 733.12 	
Date: Feb 25
Value: 729.57 	
Date: Feb 20
Value: 722.69 	
Date: Feb 15
Value: 717.87 	
Date: Feb 10
Value: 710.22 	
Date: Feb 05
Value: 704.54

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 1492.48 	
Date: Jan 25
Value: 1482.97 	
Date: Jan 20
Value: 1481.77 	
Date: Jan 15
Value: 1479.1 	
Date: Jan 10
Value: 1462.16 	
Date: Jan 05
Value: 1458.45 	
Date: Dec 31
Value: 1452.34 	
Date: Dec 25
Value: 1449.03 	
Date: Dec 20
Value: 1415.9 	
Date: Dec 15
Value: 1408.59 	
Date: Dec 10
Value: 1402.19 	
Date: Dec 05
Value: 1384.61 	
Date: Nov 30
Value: 1364.15 	
Date: Nov 25
Value: 1339.57 	
Date: Nov 20
Value: 1324.11 	
Date: Nov 15
Value: 1315.13 	
Date: Nov 10
Value: 1311.37 	
Date: Nov 05
Value: 1310.23 	
Date: Oct 31
Value: 1309.16 	
Date: Oct 25
Value: 1306.88 	
Date: Oct 20
Value: 1305.23 	
Date: Oct 15
Value: 1303.53 	
Date: Oct 10
Value: 1301.91 	
Date: Oct 05
Value: 1293.63 	
Date: Sep 30
Value: 1259.91 	
Date: Sep 25
Value: 1253.88 	
Date: Sep 20
Value: 1251.24 	
Date: Sep 15
Value: 1239.54 	
Date: Sep 10
Value: 1231.08 	
Date: Sep 05
Value: 1214.33 	
Date: Aug 31
Value: 1211.14 	
Date: Aug 25
Value: 1204.58 	
Date: Aug 20
Value: 1196.43 	
Date: Aug 15
Value: 1180.36 	
Date: Aug 10
Value: 1177.99 	
Date: Aug 05
Value: 1175.61 	
Date: Jul 31
Value: 1173.22 	
Date: Jul 25
Value: 1170.58 	
Date: Jul 20
Value: 1165.37 	
Date: Jul 15
Value: 1157.82 	
Date: Jul 10
Value: 1153.64 	
Date: Jul 05
Value: 1151.01 	
Date: Jun 30
Value: 1139.3 	
Date: Jun 25
Value: 1132.07 	
Date: Jun 20
Value: 1111.39 	
Date: Jun 15
Value: 1108.85 	
Date: Jun 10
Value: 1102.74 	
Date: Jun 05
Value: 1100.05 	
Date: May 31
Value: 1095.92 	
Date: May 25
Value: 1087.13 	
Date: May 20
Value: 1077.73 	
Date: May 15
Value: 1048.1 	
Date: May 10
Value: 1040.05 	
Date: May 05
Value: 1032.12 	
Date: Apr 30
Value: 1014.14 	
Date: Apr 25
Value: 1008.36 	
Date: Apr 20
Value: 1603.03 	
Date: Apr 15
Value: 1596.84 	
Date: Apr 10
Value: 1591.22 	
Date: Apr 05
Value: 1580.33 	
Date: Mar 31
Value: 1574.27 	
Date: Mar 25
Value: 1547.79 	
Date: Mar 20
Value: 1516.07 	
Date: Mar 15
Value: 1509.81 	
Date: Mar 10
Value: 1501.29 	
Date: Mar 05
Value: 1499.47 	
Date: Feb 28
Value: 1496.76 	
Date: Feb 25
Value: 1495.82 	
Date: Feb 20
Value: 1495.15 	
Date: Feb 15
Value: 1494.28 	
Date: Feb 10
Value: 1493.7 	
Date: Feb 05
Value: 1493.11 	
Date: Jan 31
Value: 1411.54 	
Date: Jan 25
Value: 1410.73 	
Date: Jan 20
Value: 1407.36 	
Date: Jan 15
Value: 1391.77 	
Date: Jan 10
Value: 1390.05 	
Date: Jan 05
Value: 1369.6 	
Date: Dec 31
Value: 1361.23 	
Date: Dec 25
Value: 1358.84 	
Date: Dec 20
Value: 1346.62 	
Date: Dec 15
Value: 1343.83 	
Date: Dec 10
Value: 1306.65 	
Date: Dec 05
Value: 1302.44 	
Date: Nov 30
Value: 1290.92 	
Date: Nov 25
Value: 1243.42 	
Date: Nov 20
Value: 1219.63 	
Date: Nov 15
Value: 1213.09 	
Date: Nov 10
Value: 1203.35 	
Date: Nov 05
Value: 1178.6 	
Date: Oct 31
Value: 1922.93 	
Date: Oct 25
Value: 1920.65 	
Date: Oct 20
Value: 1919 	
Date: Oct 15
Value: 1917.3 	
Date: Oct 10
Value: 1915.68 	
Date: Oct 05
Value: 1907.4 	
Date: Sep 30
Value: 1873.68 	
Date: Sep 25
Value: 1867.65 	
Date: Sep 20
Value: 1865.01 	
Date: Sep 15
Value: 1853.3 	
Date: Sep 10
Value: 1844.85 	
Date: Sep 05
Value: 1828.09 	
Date: Aug 31
Value: 1824.91 	
Date: Aug 25
Value: 1818.35 	
Date: Aug 20
Value: 1810.2 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.76 	
Date: Aug 05
Value: 1789.38 	
Date: Jul 31
Value: 1786.99 	
Date: Jul 25
Value: 1784.35 	
Date: Jul 20
Value: 1779.13 	
Date: Jul 15
Value: 1771.59 	
Date: Jul 10
Value: 1767.41 	
Date: Jul 05
Value: 1764.78 	
Date: Jun 30
Value: 1753.07 	
Date: Jun 25
Value: 1745.84 	
Date: Jun 20
Value: 1725.16 	
Date: Jun 15
Value: 1722.62 	
Date: Jun 10
Value: 1716.51 	
Date: Jun 05
Value: 1713.82 	
Date: May 31
Value: 1709.69 	
Date: May 25
Value: 1700.9 	
Date: May 20
Value: 1691.5 	
Date: May 15
Value: 1661.86 	
Date: May 10
Value: 1653.82 	
Date: May 05
Value: 1645.89 	
Date: Apr 30
Value: 1627.91 	
Date: Apr 25
Value: 1622.13 	
Date: Apr 20
Value: 1576.72 	
Date: Apr 15
Value: 1549.02 	
Date: Apr 10
Value: 1545.99 	
Date: Apr 05
Value: 1543.24 	
Date: Mar 31
Value: 1538.42 	
Date: Mar 25
Value: 1520.83 	
Date: Mar 20
Value: 1517.22 	
Date: Mar 15
Value: 1509.5 	
Date: Mar 10
Value: 1496.46 	
Date: Mar 05
Value: 1487.16 	
Date: Feb 28
Value: 1437 	
Date: Feb 25
Value: 1431.58 	
Date: Feb 20
Value: 1426.55 	
Date: Feb 15
Value: 1425.87 	
Date: Feb 10
Value: 1417.16 	
Date: Feb 05
Value: 1413.14 	
Date: Jan 31
Value: 720.9 	
Date: Jan 25
Value: 709.19 	
Date: Jan 20
Value: 698.9 	
Date: Jan 15
Value: 691.44 	
Date: Jan 10
Value: 684.05 	
Date: Jan 05
Value: 674.2 	
Date: Dec 31
Value: 663.4 	
Date: Dec 25
Value: 651.24 	
Date: Dec 20
Value: 638.89 	
Date: Dec 15
Value: 627.21 	
Date: Dec 10
Value: 615.31 	
Date: Dec 05
Value: 603.66 	
Date: Nov 30
Value: 587.89 	
Date: Nov 25
Value: 574.47 	
Date: Nov 20
Value: 561.18 	
Date: Nov 15
Value: 544.52 	
Date: Nov 10
Value: 531.27 	
Date: Nov 05
Value: 518.32 	
Date: Oct 31
Value: 1230.28 	
Date: Oct 25
Value: 1216.38 	
Date: Oct 20
Value: 1202.42 	
Date: Oct 15
Value: 1191.67 	
Date: Oct 10
Value: 1176.02 	
Date: Oct 05
Value: 1163 	
Date: Sep 30
Value: 1153.31 	
Date: Sep 25
Value: 1146.13 	
Date: Sep 20
Value: 1140.2 	
Date: Sep 15
Value: 1134.66 	
Date: Sep 10
Value: 1129.68 	
Date: Sep 05
Value: 1123.65 	
Date: Aug 31
Value: 1118.61 	
Date: Aug 25
Value: 1109.73 	
Date: Aug 20
Value: 1102.92 	
Date: Aug 15
Value: 1097.5 	
Date: Aug 10
Value: 1092.06 	
Date: Aug 05
Value: 1082.95 	
Date: Jul 31
Value: 1076.26 	
Date: Jul 25
Value: 1068.41 	
Date: Jul 20
Value: 1063.7 	
Date: Jul 15
Value: 1059.06 	
Date: Jul 10
Value: 1053 	
Date: Jul 05
Value: 1047 	
Date: Jun 30
Value: 1040.05 	
Date: Jun 25
Value: 1034.33 	
Date: Jun 20
Value: 1027.42 	
Date: Jun 15
Value: 1017.99 	
Date: Jun 10
Value: 1010.84 	
Date: Jun 05
Value: 1002.94 	
Date: May 31
Value: 993.68 	
Date: May 25
Value: 980.07 	
Date: May 20
Value: 966.55 	
Date: May 15
Value: 954.86 	
Date: May 10
Value: 941.07 	
Date: May 05
Value: 927.93 	
Date: Apr 30
Value: 914.13 	
Date: Apr 25
Value: 903.04 	
Date: Apr 20
Value: 890.76 	
Date: Apr 15
Value: 875.6 	
Date: Apr 10
Value: 861.49 	
Date: Apr 05
Value: 849.09 	
Date: Mar 31
Value: 836.4 	
Date: Mar 25
Value: 821.34 	
Date: Mar 20
Value: 810.16 	
Date: Mar 15
Value: 798.81 	
Date: Mar 10
Value: 790.31 	
Date: Mar 05
Value: 778.16 	
Date: Feb 28
Value: 765.53 	
Date: Feb 25
Value: 761.16 	
Date: Feb 20
Value: 752.42 	
Date: Feb 15
Value: 746.22 	
Date: Feb 10
Value: 737.11 	
Date: Feb 05
Value: 729.26 	
Date: Jan 31
Value: 1492.48 	
Date: Jan 25
Value: 1482.97 	
Date: Jan 20
Value: 1481.77 	
Date: Jan 15
Value: 1479.1 	
Date: Jan 10
Value: 1462.16 	
Date: Jan 05
Value: 1458.45 	
Date: Dec 31
Value: 1452.34 	
Date: Dec 25
Value: 1449.03 	
Date: Dec 20
Value: 1415.9 	
Date: Dec 15
Value: 1408.59 	
Date: Dec 10
Value: 1402.19 	
Date: Dec 05
Value: 1384.61 	
Date: Nov 30
Value: 1364.15 	
Date: Nov 25
Value: 1339.57 	
Date: Nov 20
Value: 1324.11 	
Date: Nov 15
Value: 1315.13 	
Date: Nov 10
Value: 1311.37 	
Date: Nov 05
Value: 1310.23 	
Date: Oct 31
Value: 1309.16 	
Date: Oct 25
Value: 1306.88 	
Date: Oct 20
Value: 1305.23 	
Date: Oct 15
Value: 1303.53 	
Date: Oct 10
Value: 1301.91 	
Date: Oct 05
Value: 1293.63 	
Date: Sep 30
Value: 1259.91 	
Date: Sep 25
Value: 1253.88 	
Date: Sep 20
Value: 1251.24 	
Date: Sep 15
Value: 1239.54 	
Date: Sep 10
Value: 1231.08 	
Date: Sep 05
Value: 1214.33 	
Date: Aug 31
Value: 1211.14 	
Date: Aug 25
Value: 1204.58 	
Date: Aug 20
Value: 1196.43 	
Date: Aug 15
Value: 1180.36 	
Date: Aug 10
Value: 1177.99 	
Date: Aug 05
Value: 1175.61 	
Date: Jul 31
Value: 1173.22 	
Date: Jul 25
Value: 1170.58 	
Date: Jul 20
Value: 1165.37 	
Date: Jul 15
Value: 1157.82 	
Date: Jul 10
Value: 1153.64 	
Date: Jul 05
Value: 1151.01 	
Date: Jun 30
Value: 1139.3 	
Date: Jun 25
Value: 1132.07 	
Date: Jun 20
Value: 1111.39 	
Date: Jun 15
Value: 1108.85 	
Date: Jun 10
Value: 1102.74 	
Date: Jun 05
Value: 1100.05 	
Date: May 31
Value: 1095.92 	
Date: May 25
Value: 1087.13 	
Date: May 20
Value: 1077.73 	
Date: May 15
Value: 1048.1 	
Date: May 10
Value: 1040.05 	
Date: May 05
Value: 1032.12 	
Date: Apr 30
Value: 1014.14 	
Date: Apr 25
Value: 1008.36 	
Date: Apr 20
Value: 1603.03 	
Date: Apr 15
Value: 1596.84 	
Date: Apr 10
Value: 1591.22 	
Date: Apr 05
Value: 1580.33 	
Date: Mar 31
Value: 1574.27 	
Date: Mar 25
Value: 1547.79 	
Date: Mar 20
Value: 1516.07 	
Date: Mar 15
Value: 1509.81 	
Date: Mar 10
Value: 1501.29 	
Date: Mar 05
Value: 1499.47 	
Date: Feb 28
Value: 1496.76 	
Date: Feb 25
Value: 1495.82 	
Date: Feb 20
Value: 1495.15 	
Date: Feb 15
Value: 1494.28 	
Date: Feb 10
Value: 1493.7 	
Date: Feb 05
Value: 1493.11 	
Date: Jan 31
Value: 1411.54 	
Date: Jan 25
Value: 1410.73 	
Date: Jan 20
Value: 1407.36 	
Date: Jan 15
Value: 1391.77 	
Date: Jan 10
Value: 1390.05 	
Date: Jan 05
Value: 1369.6 	
Date: Dec 31
Value: 1361.23 	
Date: Dec 25
Value: 1358.84 	
Date: Dec 20
Value: 1346.62 	
Date: Dec 15
Value: 1343.83 	
Date: Dec 10
Value: 1306.65 	
Date: Dec 05
Value: 1302.44 	
Date: Nov 30
Value: 1290.92 	
Date: Nov 25
Value: 1243.42 	
Date: Nov 20
Value: 1219.63 	
Date: Nov 15
Value: 1213.09 	
Date: Nov 10
Value: 1203.35 	
Date: Nov 05
Value: 1178.6 	
Date: Oct 31
Value: 1922.93 	
Date: Oct 25
Value: 1920.65 	
Date: Oct 20
Value: 1919 	
Date: Oct 15
Value: 1917.3 	
Date: Oct 10
Value: 1915.68 	
Date: Oct 05
Value: 1907.4 	
Date: Sep 30
Value: 1873.68 	
Date: Sep 25
Value: 1867.65 	
Date: Sep 20
Value: 1865.01 	
Date: Sep 15
Value: 1853.3 	
Date: Sep 10
Value: 1844.85 	
Date: Sep 05
Value: 1828.09 	
Date: Aug 31
Value: 1824.91 	
Date: Aug 25
Value: 1818.35 	
Date: Aug 20
Value: 1810.2 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.76 	
Date: Aug 05
Value: 1789.38 	
Date: Jul 31
Value: 1786.99 	
Date: Jul 25
Value: 1784.35 	
Date: Jul 20
Value: 1779.13 	
Date: Jul 15
Value: 1771.59 	
Date: Jul 10
Value: 1767.41 	
Date: Jul 05
Value: 1764.78 	
Date: Jun 30
Value: 1753.07 	
Date: Jun 25
Value: 1745.84 	
Date: Jun 20
Value: 1725.16 	
Date: Jun 15
Value: 1722.62 	
Date: Jun 10
Value: 1716.51 	
Date: Jun 05
Value: 1713.82 	
Date: May 31
Value: 1709.69 	
Date: May 25
Value: 1700.9 	
Date: May 20
Value: 1691.5 	
Date: May 15
Value: 1661.86 	
Date: May 10
Value: 1653.82 	
Date: May 05
Value: 1645.89 	
Date: Apr 30
Value: 1627.91 	
Date: Apr 25
Value: 1622.13 	
Date: Apr 20
Value: 1576.72 	
Date: Apr 15
Value: 1549.02 	
Date: Apr 10
Value: 1545.99 	
Date: Apr 05
Value: 1543.24 	
Date: Mar 31
Value: 1538.42 	
Date: Mar 25
Value: 1520.83 	
Date: Mar 20
Value: 1517.22 	
Date: Mar 15
Value: 1509.5 	
Date: Mar 10
Value: 1496.46 	
Date: Mar 05
Value: 1487.16 	
Date: Feb 28
Value: 1437 	
Date: Feb 25
Value: 1431.58 	
Date: Feb 20
Value: 1426.55 	
Date: Feb 15
Value: 1425.87 	
Date: Feb 10
Value: 1417.16 	
Date: Feb 05
Value: 1413.14 	
Date: Jan 31
Value: 720.9 	
Date: Jan 25
Value: 709.19 	
Date: Jan 20
Value: 698.9 	
Date: Jan 15
Value: 691.44 	
Date: Jan 10
Value: 684.05 	
Date: Jan 05
Value: 674.2 	
Date: Dec 31
Value: 663.4 	
Date: Dec 25
Value: 651.24 	
Date: Dec 20
Value: 638.89 	
Date: Dec 15
Value: 627.21 	
Date: Dec 10
Value: 615.31 	
Date: Dec 05
Value: 603.66 	
Date: Nov 30
Value: 587.89 	
Date: Nov 25
Value: 574.47 	
Date: Nov 20
Value: 561.18 	
Date: Nov 15
Value: 544.52 	
Date: Nov 10
Value: 531.27 	
Date: Nov 05
Value: 518.32 	
Date: Oct 31
Value: 1230.28 	
Date: Oct 25
Value: 1216.38 	
Date: Oct 20
Value: 1202.42 	
Date: Oct 15
Value: 1191.67 	
Date: Oct 10
Value: 1176.02 	
Date: Oct 05
Value: 1163 	
Date: Sep 30
Value: 1153.31 	
Date: Sep 25
Value: 1146.13 	
Date: Sep 20
Value: 1140.2 	
Date: Sep 15
Value: 1134.66 	
Date: Sep 10
Value: 1129.68 	
Date: Sep 05
Value: 1123.65 	
Date: Aug 31
Value: 1118.61 	
Date: Aug 25
Value: 1109.73 	
Date: Aug 20
Value: 1102.92 	
Date: Aug 15
Value: 1097.5 	
Date: Aug 10
Value: 1092.06 	
Date: Aug 05
Value: 1082.95 	
Date: Jul 31
Value: 1076.26 	
Date: Jul 25
Value: 1068.41 	
Date: Jul 20
Value: 1063.7 	
Date: Jul 15
Value: 1059.06 	
Date: Jul 10
Value: 1053 	
Date: Jul 05
Value: 1047 	
Date: Jun 30
Value: 1040.05 	
Date: Jun 25
Value: 1034.33 	
Date: Jun 20
Value: 1027.42 	
Date: Jun 15
Value: 1017.99 	
Date: Jun 10
Value: 1010.84 	
Date: Jun 05
Value: 1002.94 	
Date: May 31
Value: 993.68 	
Date: May 25
Value: 980.07 	
Date: May 20
Value: 966.55 	
Date: May 15
Value: 954.86 	
Date: May 10
Value: 941.07 	
Date: May 05
Value: 927.93 	
Date: Apr 30
Value: 914.13 	
Date: Apr 25
Value: 903.04 	
Date: Apr 20
Value: 890.76 	
Date: Apr 15
Value: 875.6 	
Date: Apr 10
Value: 861.49 	
Date: Apr 05
Value: 849.09 	
Date: Mar 31
Value: 836.4 	
Date: Mar 25
Value: 821.34 	
Date: Mar 20
Value: 810.16 	
Date: Mar 15
Value: 798.81 	
Date: Mar 10
Value: 790.31 	
Date: Mar 05
Value: 778.16 	
Date: Feb 28
Value: 765.53 	
Date: Feb 25
Value: 761.16 	
Date: Feb 20
Value: 752.42 	
Date: Feb 15
Value: 746.22 	
Date: Feb 10
Value: 737.11 	
Date: Feb 05
Value: 729.26

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 1375.43 	
Date: Jan 25
Value: 1366.51 	
Date: Jan 20
Value: 1365.51 	
Date: Jan 15
Value: 1362.84 	
Date: Jan 10
Value: 1344.17 	
Date: Jan 05
Value: 1342.16 	
Date: Dec 31
Value: 1336.92 	
Date: Dec 25
Value: 1324.94 	
Date: Dec 20
Value: 1276.98 	
Date: Dec 15
Value: 1270.73 	
Date: Dec 10
Value: 1265.65 	
Date: Dec 05
Value: 1224.52 	
Date: Nov 30
Value: 1192.73 	
Date: Nov 25
Value: 1171.31 	
Date: Nov 20
Value: 1158.53 	
Date: Nov 15
Value: 1145.7 	
Date: Nov 10
Value: 1137.2 	
Date: Nov 05
Value: 1135.14 	
Date: Oct 31
Value: 1133.28 	
Date: Oct 25
Value: 1131.27 	
Date: Oct 20
Value: 1129.83 	
Date: Oct 15
Value: 1128.41 	
Date: Oct 10
Value: 1126.48 	
Date: Oct 05
Value: 1123.73 	
Date: Sep 30
Value: 1112.17 	
Date: Sep 25
Value: 1109.02 	
Date: Sep 20
Value: 1106.6 	
Date: Sep 15
Value: 1093.79 	
Date: Sep 10
Value: 1087.21 	
Date: Sep 05
Value: 1081.27 	
Date: Aug 31
Value: 1079.45 	
Date: Aug 25
Value: 1076.64 	
Date: Aug 20
Value: 1068.25 	
Date: Aug 15
Value: 1042.23 	
Date: Aug 10
Value: 1040.28 	
Date: Aug 05
Value: 1038.49 	
Date: Jul 31
Value: 1036.25 	
Date: Jul 25
Value: 1034.47 	
Date: Jul 20
Value: 1030.59 	
Date: Jul 15
Value: 1027.78 	
Date: Jul 10
Value: 1026.07 	
Date: Jul 05
Value: 1024.25 	
Date: Jun 30
Value: 1014.7 	
Date: Jun 25
Value: 993.07 	
Date: Jun 20
Value: 955.25 	
Date: Jun 15
Value: 952.33 	
Date: Jun 10
Value: 944.4 	
Date: Jun 05
Value: 939.05 	
Date: May 31
Value: 932.37 	
Date: May 25
Value: 922.69 	
Date: May 20
Value: 916.92 	
Date: May 15
Value: 893.42 	
Date: May 10
Value: 886.6 	
Date: May 05
Value: 879.66 	
Date: Apr 30
Value: 862.26 	
Date: Apr 25
Value: 859.47 	
Date: Apr 20
Value: 1475.67 	
Date: Apr 15
Value: 1472.05 	
Date: Apr 10
Value: 1468.64 	
Date: Apr 05
Value: 1465.17 	
Date: Mar 31
Value: 1457.16 	
Date: Mar 25
Value: 1413.04 	
Date: Mar 20
Value: 1396.81 	
Date: Mar 15
Value: 1393.68 	
Date: Mar 10
Value: 1386.22 	
Date: Mar 05
Value: 1384.52 	
Date: Feb 28
Value: 1380.91 	
Date: Feb 25
Value: 1380.26 	
Date: Feb 20
Value: 1379.23 	
Date: Feb 15
Value: 1377.97 	
Date: Feb 10
Value: 1377.12 	
Date: Feb 05
Value: 1376.34 	
Date: Jan 31
Value: 1321.49 	
Date: Jan 25
Value: 1320.54 	
Date: Jan 20
Value: 1319.32 	
Date: Jan 15
Value: 1312.97 	
Date: Jan 10
Value: 1310.26 	
Date: Jan 05
Value: 1281.65 	
Date: Dec 31
Value: 1276.82 	
Date: Dec 25
Value: 1273.61 	
Date: Dec 20
Value: 1256.5 	
Date: Dec 15
Value: 1253.05 	
Date: Dec 10
Value: 1222.99 	
Date: Dec 05
Value: 1217.99 	
Date: Nov 30
Value: 1198.07 	
Date: Nov 25
Value: 1170.25 	
Date: Nov 20
Value: 1152.39 	
Date: Nov 15
Value: 1142.93 	
Date: Nov 10
Value: 1135.62 	
Date: Nov 05
Value: 1125.59 	
Date: Oct 31
Value: 1771.15 	
Date: Oct 25
Value: 1769.14 	
Date: Oct 20
Value: 1767.7 	
Date: Oct 15
Value: 1766.28 	
Date: Oct 10
Value: 1764.35 	
Date: Oct 05
Value: 1761.6 	
Date: Sep 30
Value: 1750.04 	
Date: Sep 25
Value: 1746.89 	
Date: Sep 20
Value: 1744.47 	
Date: Sep 15
Value: 1731.65 	
Date: Sep 10
Value: 1725.07 	
Date: Sep 05
Value: 1719.14 	
Date: Aug 31
Value: 1717.32 	
Date: Aug 25
Value: 1714.51 	
Date: Aug 20
Value: 1706.12 	
Date: Aug 15
Value: 1680.1 	
Date: Aug 10
Value: 1678.15 	
Date: Aug 05
Value: 1676.36 	
Date: Jul 31
Value: 1674.12 	
Date: Jul 25
Value: 1672.34 	
Date: Jul 20
Value: 1668.46 	
Date: Jul 15
Value: 1665.65 	
Date: Jul 10
Value: 1663.94 	
Date: Jul 05
Value: 1662.12 	
Date: Jun 30
Value: 1652.57 	
Date: Jun 25
Value: 1630.94 	
Date: Jun 20
Value: 1593.12 	
Date: Jun 15
Value: 1590.19 	
Date: Jun 10
Value: 1582.27 	
Date: Jun 05
Value: 1576.92 	
Date: May 31
Value: 1570.24 	
Date: May 25
Value: 1560.56 	
Date: May 20
Value: 1554.79 	
Date: May 15
Value: 1531.29 	
Date: May 10
Value: 1524.47 	
Date: May 05
Value: 1517.52 	
Date: Apr 30
Value: 1500.13 	
Date: Apr 25
Value: 1497.34 	
Date: Apr 20
Value: 1466.33 	
Date: Apr 15
Value: 1449.59 	
Date: Apr 10
Value: 1447.6 	
Date: Apr 05
Value: 1445.52 	
Date: Mar 31
Value: 1443.58 	
Date: Mar 25
Value: 1434.11 	
Date: Mar 20
Value: 1430.33 	
Date: Mar 15
Value: 1426.91 	
Date: Mar 10
Value: 1411.95 	
Date: Mar 05
Value: 1398.53 	
Date: Feb 28
Value: 1363.07 	
Date: Feb 25
Value: 1356.78 	
Date: Feb 20
Value: 1350.43 	
Date: Feb 15
Value: 1349.64 	
Date: Feb 10
Value: 1330.3 	
Date: Feb 05
Value: 1323.46 	
Date: Jan 31
Value: 696.07 	
Date: Jan 25
Value: 683.34 	
Date: Jan 20
Value: 671.71 	
Date: Jan 15
Value: 664.32 	
Date: Jan 10
Value: 656.73 	
Date: Jan 05
Value: 648.05 	
Date: Dec 31
Value: 638.2 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 607.11 	
Date: Dec 15
Value: 593.94 	
Date: Dec 10
Value: 579.74 	
Date: Dec 05
Value: 566.64 	
Date: Nov 30
Value: 548.65 	
Date: Nov 25
Value: 537.79 	
Date: Nov 20
Value: 526.29 	
Date: Nov 15
Value: 512.54 	
Date: Nov 10
Value: 501.81 	
Date: Nov 05
Value: 492.26 	
Date: Oct 31
Value: 1182.26 	
Date: Oct 25
Value: 1172.08 	
Date: Oct 20
Value: 1162.23 	
Date: Oct 15
Value: 1153.86 	
Date: Oct 10
Value: 1142.04 	
Date: Oct 05
Value: 1132.6 	
Date: Sep 30
Value: 1126 	
Date: Sep 25
Value: 1120.07 	
Date: Sep 20
Value: 1114.88 	
Date: Sep 15
Value: 1109.92 	
Date: Sep 10
Value: 1105.44 	
Date: Sep 05
Value: 1100.12 	
Date: Aug 31
Value: 1095.31 	
Date: Aug 25
Value: 1087.95 	
Date: Aug 20
Value: 1080.5 	
Date: Aug 15
Value: 1074.54 	
Date: Aug 10
Value: 1068.13 	
Date: Aug 05
Value: 1058.77 	
Date: Jul 31
Value: 1051.51 	
Date: Jul 25
Value: 1045.09 	
Date: Jul 20
Value: 1041.56 	
Date: Jul 15
Value: 1038.2 	
Date: Jul 10
Value: 1033.8 	
Date: Jul 05
Value: 1028.64 	
Date: Jun 30
Value: 1020.81 	
Date: Jun 25
Value: 1012.75 	
Date: Jun 20
Value: 1002.6 	
Date: Jun 15
Value: 988.02 	
Date: Jun 10
Value: 974.46 	
Date: Jun 05
Value: 963.11 	
Date: May 31
Value: 950.04 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 922.5 	
Date: May 15
Value: 912.4 	
Date: May 10
Value: 900.93 	
Date: May 05
Value: 889.56 	
Date: Apr 30
Value: 877.56 	
Date: Apr 25
Value: 869.26 	
Date: Apr 20
Value: 858.97 	
Date: Apr 15
Value: 845.33 	
Date: Apr 10
Value: 833.32 	
Date: Apr 05
Value: 822.09 	
Date: Mar 31
Value: 810.16 	
Date: Mar 25
Value: 795.82 	
Date: Mar 20
Value: 785.52 	
Date: Mar 15
Value: 775.37 	
Date: Mar 10
Value: 767 	
Date: Mar 05
Value: 755.85 	
Date: Feb 28
Value: 745.32 	
Date: Feb 25
Value: 741.28 	
Date: Feb 20
Value: 731.1 	
Date: Feb 15
Value: 723.86 	
Date: Feb 10
Value: 713.48 	
Date: Feb 05
Value: 704.46 	
Date: Jan 31
Value: 1375.43 	
Date: Jan 25
Value: 1366.51 	
Date: Jan 20
Value: 1365.51 	
Date: Jan 15
Value: 1362.84 	
Date: Jan 10
Value: 1344.17 	
Date: Jan 05
Value: 1342.16 	
Date: Dec 31
Value: 1336.92 	
Date: Dec 25
Value: 1324.94 	
Date: Dec 20
Value: 1276.98 	
Date: Dec 15
Value: 1270.73 	
Date: Dec 10
Value: 1265.65 	
Date: Dec 05
Value: 1224.52 	
Date: Nov 30
Value: 1192.73 	
Date: Nov 25
Value: 1171.31 	
Date: Nov 20
Value: 1158.53 	
Date: Nov 15
Value: 1145.7 	
Date: Nov 10
Value: 1137.2 	
Date: Nov 05
Value: 1135.14 	
Date: Oct 31
Value: 1133.28 	
Date: Oct 25
Value: 1131.27 	
Date: Oct 20
Value: 1129.83 	
Date: Oct 15
Value: 1128.41 	
Date: Oct 10
Value: 1126.48 	
Date: Oct 05
Value: 1123.73 	
Date: Sep 30
Value: 1112.17 	
Date: Sep 25
Value: 1109.02 	
Date: Sep 20
Value: 1106.6 	
Date: Sep 15
Value: 1093.79 	
Date: Sep 10
Value: 1087.21 	
Date: Sep 05
Value: 1081.27 	
Date: Aug 31
Value: 1079.45 	
Date: Aug 25
Value: 1076.64 	
Date: Aug 20
Value: 1068.25 	
Date: Aug 15
Value: 1042.23 	
Date: Aug 10
Value: 1040.28 	
Date: Aug 05
Value: 1038.49 	
Date: Jul 31
Value: 1036.25 	
Date: Jul 25
Value: 1034.47 	
Date: Jul 20
Value: 1030.59 	
Date: Jul 15
Value: 1027.78 	
Date: Jul 10
Value: 1026.07 	
Date: Jul 05
Value: 1024.25 	
Date: Jun 30
Value: 1014.7 	
Date: Jun 25
Value: 993.07 	
Date: Jun 20
Value: 955.25 	
Date: Jun 15
Value: 952.33 	
Date: Jun 10
Value: 944.4 	
Date: Jun 05
Value: 939.05 	
Date: May 31
Value: 932.37 	
Date: May 25
Value: 922.69 	
Date: May 20
Value: 916.92 	
Date: May 15
Value: 893.42 	
Date: May 10
Value: 886.6 	
Date: May 05
Value: 879.66 	
Date: Apr 30
Value: 862.26 	
Date: Apr 25
Value: 859.47 	
Date: Apr 20
Value: 1475.67 	
Date: Apr 15
Value: 1472.05 	
Date: Apr 10
Value: 1468.64 	
Date: Apr 05
Value: 1465.17 	
Date: Mar 31
Value: 1457.16 	
Date: Mar 25
Value: 1413.04 	
Date: Mar 20
Value: 1396.81 	
Date: Mar 15
Value: 1393.68 	
Date: Mar 10
Value: 1386.22 	
Date: Mar 05
Value: 1384.52 	
Date: Feb 28
Value: 1380.91 	
Date: Feb 25
Value: 1380.26 	
Date: Feb 20
Value: 1379.23 	
Date: Feb 15
Value: 1377.97 	
Date: Feb 10
Value: 1377.12 	
Date: Feb 05
Value: 1376.34 	
Date: Jan 31
Value: 1321.49 	
Date: Jan 25
Value: 1320.54 	
Date: Jan 20
Value: 1319.32 	
Date: Jan 15
Value: 1312.97 	
Date: Jan 10
Value: 1310.26 	
Date: Jan 05
Value: 1281.65 	
Date: Dec 31
Value: 1276.82 	
Date: Dec 25
Value: 1273.61 	
Date: Dec 20
Value: 1256.5 	
Date: Dec 15
Value: 1253.05 	
Date: Dec 10
Value: 1222.99 	
Date: Dec 05
Value: 1217.99 	
Date: Nov 30
Value: 1198.07 	
Date: Nov 25
Value: 1170.25 	
Date: Nov 20
Value: 1152.39 	
Date: Nov 15
Value: 1142.93 	
Date: Nov 10
Value: 1135.62 	
Date: Nov 05
Value: 1125.59 	
Date: Oct 31
Value: 1771.15 	
Date: Oct 25
Value: 1769.14 	
Date: Oct 20
Value: 1767.7 	
Date: Oct 15
Value: 1766.28 	
Date: Oct 10
Value: 1764.35 	
Date: Oct 05
Value: 1761.6 	
Date: Sep 30
Value: 1750.04 	
Date: Sep 25
Value: 1746.89 	
Date: Sep 20
Value: 1744.47 	
Date: Sep 15
Value: 1731.65 	
Date: Sep 10
Value: 1725.07 	
Date: Sep 05
Value: 1719.14 	
Date: Aug 31
Value: 1717.32 	
Date: Aug 25
Value: 1714.51 	
Date: Aug 20
Value: 1706.12 	
Date: Aug 15
Value: 1680.1 	
Date: Aug 10
Value: 1678.15 	
Date: Aug 05
Value: 1676.36 	
Date: Jul 31
Value: 1674.12 	
Date: Jul 25
Value: 1672.34 	
Date: Jul 20
Value: 1668.46 	
Date: Jul 15
Value: 1665.65 	
Date: Jul 10
Value: 1663.94 	
Date: Jul 05
Value: 1662.12 	
Date: Jun 30
Value: 1652.57 	
Date: Jun 25
Value: 1630.94 	
Date: Jun 20
Value: 1593.12 	
Date: Jun 15
Value: 1590.19 	
Date: Jun 10
Value: 1582.27 	
Date: Jun 05
Value: 1576.92 	
Date: May 31
Value: 1570.24 	
Date: May 25
Value: 1560.56 	
Date: May 20
Value: 1554.79 	
Date: May 15
Value: 1531.29 	
Date: May 10
Value: 1524.47 	
Date: May 05
Value: 1517.52 	
Date: Apr 30
Value: 1500.13 	
Date: Apr 25
Value: 1497.34 	
Date: Apr 20
Value: 1466.33 	
Date: Apr 15
Value: 1449.59 	
Date: Apr 10
Value: 1447.6 	
Date: Apr 05
Value: 1445.52 	
Date: Mar 31
Value: 1443.58 	
Date: Mar 25
Value: 1434.11 	
Date: Mar 20
Value: 1430.33 	
Date: Mar 15
Value: 1426.91 	
Date: Mar 10
Value: 1411.95 	
Date: Mar 05
Value: 1398.53 	
Date: Feb 28
Value: 1363.07 	
Date: Feb 25
Value: 1356.78 	
Date: Feb 20
Value: 1350.43 	
Date: Feb 15
Value: 1349.64 	
Date: Feb 10
Value: 1330.3 	
Date: Feb 05
Value: 1323.46 	
Date: Jan 31
Value: 696.07 	
Date: Jan 25
Value: 683.34 	
Date: Jan 20
Value: 671.71 	
Date: Jan 15
Value: 664.32 	
Date: Jan 10
Value: 656.73 	
Date: Jan 05
Value: 648.05 	
Date: Dec 31
Value: 638.2 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 607.11 	
Date: Dec 15
Value: 593.94 	
Date: Dec 10
Value: 579.74 	
Date: Dec 05
Value: 566.64 	
Date: Nov 30
Value: 548.65 	
Date: Nov 25
Value: 537.79 	
Date: Nov 20
Value: 526.29 	
Date: Nov 15
Value: 512.54 	
Date: Nov 10
Value: 501.81 	
Date: Nov 05
Value: 492.26 	
Date: Oct 31
Value: 1182.26 	
Date: Oct 25
Value: 1172.08 	
Date: Oct 20
Value: 1162.23 	
Date: Oct 15
Value: 1153.86 	
Date: Oct 10
Value: 1142.04 	
Date: Oct 05
Value: 1132.6 	
Date: Sep 30
Value: 1126 	
Date: Sep 25
Value: 1120.07 	
Date: Sep 20
Value: 1114.88 	
Date: Sep 15
Value: 1109.92 	
Date: Sep 10
Value: 1105.44 	
Date: Sep 05
Value: 1100.12 	
Date: Aug 31
Value: 1095.31 	
Date: Aug 25
Value: 1087.95 	
Date: Aug 20
Value: 1080.5 	
Date: Aug 15
Value: 1074.54 	
Date: Aug 10
Value: 1068.13 	
Date: Aug 05
Value: 1058.77 	
Date: Jul 31
Value: 1051.51 	
Date: Jul 25
Value: 1045.09 	
Date: Jul 20
Value: 1041.56 	
Date: Jul 15
Value: 1038.2 	
Date: Jul 10
Value: 1033.8 	
Date: Jul 05
Value: 1028.64 	
Date: Jun 30
Value: 1020.81 	
Date: Jun 25
Value: 1012.75 	
Date: Jun 20
Value: 1002.6 	
Date: Jun 15
Value: 988.02 	
Date: Jun 10
Value: 974.46 	
Date: Jun 05
Value: 963.11 	
Date: May 31
Value: 950.04 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 922.5 	
Date: May 15
Value: 912.4 	
Date: May 10
Value: 900.93 	
Date: May 05
Value: 889.56 	
Date: Apr 30
Value: 877.56 	
Date: Apr 25
Value: 869.26 	
Date: Apr 20
Value: 858.97 	
Date: Apr 15
Value: 845.33 	
Date: Apr 10
Value: 833.32 	
Date: Apr 05
Value: 822.09 	
Date: Mar 31
Value: 810.16 	
Date: Mar 25
Value: 795.82 	
Date: Mar 20
Value: 785.52 	
Date: Mar 15
Value: 775.37 	
Date: Mar 10
Value: 767 	
Date: Mar 05
Value: 755.85 	
Date: Feb 28
Value: 745.32 	
Date: Feb 25
Value: 741.28 	
Date: Feb 20
Value: 731.1 	
Date: Feb 15
Value: 723.86 	
Date: Feb 10
Value: 713.48 	
Date: Feb 05
Value: 704.46

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 1457.73 	
Date: Jan 25
Value: 1448.96 	
Date: Jan 20
Value: 1447.4 	
Date: Jan 15
Value: 1444.75 	
Date: Jan 10
Value: 1424.88 	
Date: Jan 05
Value: 1420.32 	
Date: Dec 31
Value: 1413.03 	
Date: Dec 25
Value: 1409.3 	
Date: Dec 20
Value: 1371.33 	
Date: Dec 15
Value: 1364.5 	
Date: Dec 10
Value: 1361.82 	
Date: Dec 05
Value: 1341.23 	
Date: Nov 30
Value: 1318.03 	
Date: Nov 25
Value: 1298.15 	
Date: Nov 20
Value: 1282.33 	
Date: Nov 15
Value: 1271.86 	
Date: Nov 10
Value: 1265.67 	
Date: Nov 05
Value: 1264.45 	
Date: Oct 31
Value: 1263.33 	
Date: Oct 25
Value: 1261.25 	
Date: Oct 20
Value: 1259.69 	
Date: Oct 15
Value: 1258.12 	
Date: Oct 10
Value: 1255.94 	
Date: Oct 05
Value: 1250.69 	
Date: Sep 30
Value: 1223.81 	
Date: Sep 25
Value: 1218.41 	
Date: Sep 20
Value: 1215.8 	
Date: Sep 15
Value: 1205.18 	
Date: Sep 10
Value: 1197.59 	
Date: Sep 05
Value: 1187.43 	
Date: Aug 31
Value: 1185.09 	
Date: Aug 25
Value: 1177.78 	
Date: Aug 20
Value: 1169.55 	
Date: Aug 15
Value: 1149.65 	
Date: Aug 10
Value: 1146.83 	
Date: Aug 05
Value: 1144.02 	
Date: Jul 31
Value: 1140.76 	
Date: Jul 25
Value: 1138.31 	
Date: Jul 20
Value: 1133.41 	
Date: Jul 15
Value: 1126.74 	
Date: Jul 10
Value: 1123.78 	
Date: Jul 05
Value: 1121.5 	
Date: Jun 30
Value: 1112.8 	
Date: Jun 25
Value: 1106.42 	
Date: Jun 20
Value: 1079.95 	
Date: Jun 15
Value: 1077.4 	
Date: Jun 10
Value: 1071.07 	
Date: Jun 05
Value: 1067.02 	
Date: May 31
Value: 1063.52 	
Date: May 25
Value: 1054.19 	
Date: May 20
Value: 1046.03 	
Date: May 15
Value: 1020.38 	
Date: May 10
Value: 1011 	
Date: May 05
Value: 1002.11 	
Date: Apr 30
Value: 985.83 	
Date: Apr 25
Value: 980.51 	
Date: Apr 20
Value: 1568.56 	
Date: Apr 15
Value: 1564.65 	
Date: Apr 10
Value: 1559.13 	
Date: Apr 05
Value: 1550.59 	
Date: Mar 31
Value: 1543.3 	
Date: Mar 25
Value: 1511.18 	
Date: Mar 20
Value: 1484.95 	
Date: Mar 15
Value: 1479.5 	
Date: Mar 10
Value: 1470.11 	
Date: Mar 05
Value: 1467.94 	
Date: Feb 28
Value: 1464.28 	
Date: Feb 25
Value: 1463.41 	
Date: Feb 20
Value: 1462.43 	
Date: Feb 15
Value: 1460.94 	
Date: Feb 10
Value: 1459.99 	
Date: Feb 05
Value: 1459.06 	
Date: Jan 31
Value: 1418.39 	
Date: Jan 25
Value: 1417.17 	
Date: Jan 20
Value: 1413.42 	
Date: Jan 15
Value: 1399.86 	
Date: Jan 10
Value: 1396.15 	
Date: Jan 05
Value: 1374.6 	
Date: Dec 31
Value: 1365.82 	
Date: Dec 25
Value: 1363.86 	
Date: Dec 20
Value: 1353.32 	
Date: Dec 15
Value: 1350.96 	
Date: Dec 10
Value: 1315.83 	
Date: Dec 05
Value: 1310.31 	
Date: Nov 30
Value: 1297.54 	
Date: Nov 25
Value: 1254.95 	
Date: Nov 20
Value: 1230.96 	
Date: Nov 15
Value: 1221.33 	
Date: Nov 10
Value: 1215.84 	
Date: Nov 05
Value: 1197.67 	
Date: Oct 31
Value: 1904.91 	
Date: Oct 25
Value: 1902.82 	
Date: Oct 20
Value: 1901.26 	
Date: Oct 15
Value: 1899.7 	
Date: Oct 10
Value: 1897.52 	
Date: Oct 05
Value: 1892.27 	
Date: Sep 30
Value: 1865.38 	
Date: Sep 25
Value: 1859.98 	
Date: Sep 20
Value: 1857.37 	
Date: Sep 15
Value: 1846.75 	
Date: Sep 10
Value: 1839.17 	
Date: Sep 05
Value: 1829.01 	
Date: Aug 31
Value: 1826.66 	
Date: Aug 25
Value: 1819.35 	
Date: Aug 20
Value: 1811.12 	
Date: Aug 15
Value: 1791.22 	
Date: Aug 10
Value: 1788.41 	
Date: Aug 05
Value: 1785.59 	
Date: Jul 31
Value: 1782.33 	
Date: Jul 25
Value: 1779.88 	
Date: Jul 20
Value: 1774.99 	
Date: Jul 15
Value: 1768.31 	
Date: Jul 10
Value: 1765.35 	
Date: Jul 05
Value: 1763.07 	
Date: Jun 30
Value: 1754.37 	
Date: Jun 25
Value: 1748 	
Date: Jun 20
Value: 1721.53 	
Date: Jun 15
Value: 1718.97 	
Date: Jun 10
Value: 1712.65 	
Date: Jun 05
Value: 1708.6 	
Date: May 31
Value: 1705.1 	
Date: May 25
Value: 1695.77 	
Date: May 20
Value: 1687.61 	
Date: May 15
Value: 1661.95 	
Date: May 10
Value: 1652.57 	
Date: May 05
Value: 1643.68 	
Date: Apr 30
Value: 1627.41 	
Date: Apr 25
Value: 1622.08 	
Date: Apr 20
Value: 1579.54 	
Date: Apr 15
Value: 1557.46 	
Date: Apr 10
Value: 1554.63 	
Date: Apr 05
Value: 1551.85 	
Date: Mar 31
Value: 1546.32 	
Date: Mar 25
Value: 1531.94 	
Date: Mar 20
Value: 1526.72 	
Date: Mar 15
Value: 1520.05 	
Date: Mar 10
Value: 1504.08 	
Date: Mar 05
Value: 1494.62 	
Date: Feb 28
Value: 1452.15 	
Date: Feb 25
Value: 1447.15 	
Date: Feb 20
Value: 1441.79 	
Date: Feb 15
Value: 1440.84 	
Date: Feb 10
Value: 1426.27 	
Date: Feb 05
Value: 1419.93 	
Date: Jan 31
Value: 723.85 	
Date: Jan 25
Value: 708.73 	
Date: Jan 20
Value: 695.06 	
Date: Jan 15
Value: 685.69 	
Date: Jan 10
Value: 676.22 	
Date: Jan 05
Value: 664.65 	
Date: Dec 31
Value: 653.75 	
Date: Dec 25
Value: 641.4 	
Date: Dec 20
Value: 630.08 	
Date: Dec 15
Value: 619 	
Date: Dec 10
Value: 608.26 	
Date: Dec 05
Value: 597.3 	
Date: Nov 30
Value: 581.9 	
Date: Nov 25
Value: 570.34 	
Date: Nov 20
Value: 558.34 	
Date: Nov 15
Value: 543.27 	
Date: Nov 10
Value: 530.21 	
Date: Nov 05
Value: 518.94 	
Date: Oct 31
Value: 1235.62 	
Date: Oct 25
Value: 1223.57 	
Date: Oct 20
Value: 1212 	
Date: Oct 15
Value: 1202.07 	
Date: Oct 10
Value: 1187.65 	
Date: Oct 05
Value: 1176.63 	
Date: Sep 30
Value: 1168.67 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1157.86 	
Date: Sep 15
Value: 1153.59 	
Date: Sep 10
Value: 1149.59 	
Date: Sep 05
Value: 1144.63 	
Date: Aug 31
Value: 1139.53 	
Date: Aug 25
Value: 1129.07 	
Date: Aug 20
Value: 1120.57 	
Date: Aug 15
Value: 1113.07 	
Date: Aug 10
Value: 1105.95 	
Date: Aug 05
Value: 1093.3 	
Date: Jul 31
Value: 1084.32 	
Date: Jul 25
Value: 1075.59 	
Date: Jul 20
Value: 1070.88 	
Date: Jul 15
Value: 1066.36 	
Date: Jul 10
Value: 1059.94 	
Date: Jul 05
Value: 1053.82 	
Date: Jun 30
Value: 1046.72 	
Date: Jun 25
Value: 1040.27 	
Date: Jun 20
Value: 1032.15 	
Date: Jun 15
Value: 1020.93 	
Date: Jun 10
Value: 1011.34 	
Date: Jun 05
Value: 1002.21 	
Date: May 31
Value: 992.12 	
Date: May 25
Value: 978.71 	
Date: May 20
Value: 965.73 	
Date: May 15
Value: 954.99 	
Date: May 10
Value: 942.09 	
Date: May 05
Value: 929.52 	
Date: Apr 30
Value: 916.78 	
Date: Apr 25
Value: 906.71 	
Date: Apr 20
Value: 895.26 	
Date: Apr 15
Value: 881.01 	
Date: Apr 10
Value: 867.72 	
Date: Apr 05
Value: 855.29 	
Date: Mar 31
Value: 842.57 	
Date: Mar 25
Value: 828.53 	
Date: Mar 20
Value: 817.83 	
Date: Mar 15
Value: 807.23 	
Date: Mar 10
Value: 798.84 	
Date: Mar 05
Value: 787.07 	
Date: Feb 28
Value: 774.91 	
Date: Feb 25
Value: 770.4 	
Date: Feb 20
Value: 760.09 	
Date: Feb 15
Value: 753.15 	
Date: Feb 10
Value: 742.79 	
Date: Feb 05
Value: 733.36 	
Date: Jan 31
Value: 1457.73 	
Date: Jan 25
Value: 1448.96 	
Date: Jan 20
Value: 1447.4 	
Date: Jan 15
Value: 1444.75 	
Date: Jan 10
Value: 1424.88 	
Date: Jan 05
Value: 1420.32 	
Date: Dec 31
Value: 1413.03 	
Date: Dec 25
Value: 1409.3 	
Date: Dec 20
Value: 1371.33 	
Date: Dec 15
Value: 1364.5 	
Date: Dec 10
Value: 1361.82 	
Date: Dec 05
Value: 1341.23 	
Date: Nov 30
Value: 1318.03 	
Date: Nov 25
Value: 1298.15 	
Date: Nov 20
Value: 1282.33 	
Date: Nov 15
Value: 1271.86 	
Date: Nov 10
Value: 1265.67 	
Date: Nov 05
Value: 1264.45 	
Date: Oct 31
Value: 1263.33 	
Date: Oct 25
Value: 1261.25 	
Date: Oct 20
Value: 1259.69 	
Date: Oct 15
Value: 1258.12 	
Date: Oct 10
Value: 1255.94 	
Date: Oct 05
Value: 1250.69 	
Date: Sep 30
Value: 1223.81 	
Date: Sep 25
Value: 1218.41 	
Date: Sep 20
Value: 1215.8 	
Date: Sep 15
Value: 1205.18 	
Date: Sep 10
Value: 1197.59 	
Date: Sep 05
Value: 1187.43 	
Date: Aug 31
Value: 1185.09 	
Date: Aug 25
Value: 1177.78 	
Date: Aug 20
Value: 1169.55 	
Date: Aug 15
Value: 1149.65 	
Date: Aug 10
Value: 1146.83 	
Date: Aug 05
Value: 1144.02 	
Date: Jul 31
Value: 1140.76 	
Date: Jul 25
Value: 1138.31 	
Date: Jul 20
Value: 1133.41 	
Date: Jul 15
Value: 1126.74 	
Date: Jul 10
Value: 1123.78 	
Date: Jul 05
Value: 1121.5 	
Date: Jun 30
Value: 1112.8 	
Date: Jun 25
Value: 1106.42 	
Date: Jun 20
Value: 1079.95 	
Date: Jun 15
Value: 1077.4 	
Date: Jun 10
Value: 1071.07 	
Date: Jun 05
Value: 1067.02 	
Date: May 31
Value: 1063.52 	
Date: May 25
Value: 1054.19 	
Date: May 20
Value: 1046.03 	
Date: May 15
Value: 1020.38 	
Date: May 10
Value: 1011 	
Date: May 05
Value: 1002.11 	
Date: Apr 30
Value: 985.83 	
Date: Apr 25
Value: 980.51 	
Date: Apr 20
Value: 1568.56 	
Date: Apr 15
Value: 1564.65 	
Date: Apr 10
Value: 1559.13 	
Date: Apr 05
Value: 1550.59 	
Date: Mar 31
Value: 1543.3 	
Date: Mar 25
Value: 1511.18 	
Date: Mar 20
Value: 1484.95 	
Date: Mar 15
Value: 1479.5 	
Date: Mar 10
Value: 1470.11 	
Date: Mar 05
Value: 1467.94 	
Date: Feb 28
Value: 1464.28 	
Date: Feb 25
Value: 1463.41 	
Date: Feb 20
Value: 1462.43 	
Date: Feb 15
Value: 1460.94 	
Date: Feb 10
Value: 1459.99 	
Date: Feb 05
Value: 1459.06 	
Date: Jan 31
Value: 1418.39 	
Date: Jan 25
Value: 1417.17 	
Date: Jan 20
Value: 1413.42 	
Date: Jan 15
Value: 1399.86 	
Date: Jan 10
Value: 1396.15 	
Date: Jan 05
Value: 1374.6 	
Date: Dec 31
Value: 1365.82 	
Date: Dec 25
Value: 1363.86 	
Date: Dec 20
Value: 1353.32 	
Date: Dec 15
Value: 1350.96 	
Date: Dec 10
Value: 1315.83 	
Date: Dec 05
Value: 1310.31 	
Date: Nov 30
Value: 1297.54 	
Date: Nov 25
Value: 1254.95 	
Date: Nov 20
Value: 1230.96 	
Date: Nov 15
Value: 1221.33 	
Date: Nov 10
Value: 1215.84 	
Date: Nov 05
Value: 1197.67 	
Date: Oct 31
Value: 1904.91 	
Date: Oct 25
Value: 1902.82 	
Date: Oct 20
Value: 1901.26 	
Date: Oct 15
Value: 1899.7 	
Date: Oct 10
Value: 1897.52 	
Date: Oct 05
Value: 1892.27 	
Date: Sep 30
Value: 1865.38 	
Date: Sep 25
Value: 1859.98 	
Date: Sep 20
Value: 1857.37 	
Date: Sep 15
Value: 1846.75 	
Date: Sep 10
Value: 1839.17 	
Date: Sep 05
Value: 1829.01 	
Date: Aug 31
Value: 1826.66 	
Date: Aug 25
Value: 1819.35 	
Date: Aug 20
Value: 1811.12 	
Date: Aug 15
Value: 1791.22 	
Date: Aug 10
Value: 1788.41 	
Date: Aug 05
Value: 1785.59 	
Date: Jul 31
Value: 1782.33 	
Date: Jul 25
Value: 1779.88 	
Date: Jul 20
Value: 1774.99 	
Date: Jul 15
Value: 1768.31 	
Date: Jul 10
Value: 1765.35 	
Date: Jul 05
Value: 1763.07 	
Date: Jun 30
Value: 1754.37 	
Date: Jun 25
Value: 1748 	
Date: Jun 20
Value: 1721.53 	
Date: Jun 15
Value: 1718.97 	
Date: Jun 10
Value: 1712.65 	
Date: Jun 05
Value: 1708.6 	
Date: May 31
Value: 1705.1 	
Date: May 25
Value: 1695.77 	
Date: May 20
Value: 1687.61 	
Date: May 15
Value: 1661.95 	
Date: May 10
Value: 1652.57 	
Date: May 05
Value: 1643.68 	
Date: Apr 30
Value: 1627.41 	
Date: Apr 25
Value: 1622.08 	
Date: Apr 20
Value: 1579.54 	
Date: Apr 15
Value: 1557.46 	
Date: Apr 10
Value: 1554.63 	
Date: Apr 05
Value: 1551.85 	
Date: Mar 31
Value: 1546.32 	
Date: Mar 25
Value: 1531.94 	
Date: Mar 20
Value: 1526.72 	
Date: Mar 15
Value: 1520.05 	
Date: Mar 10
Value: 1504.08 	
Date: Mar 05
Value: 1494.62 	
Date: Feb 28
Value: 1452.15 	
Date: Feb 25
Value: 1447.15 	
Date: Feb 20
Value: 1441.79 	
Date: Feb 15
Value: 1440.84 	
Date: Feb 10
Value: 1426.27 	
Date: Feb 05
Value: 1419.93 	
Date: Jan 31
Value: 723.85 	
Date: Jan 25
Value: 708.73 	
Date: Jan 20
Value: 695.06 	
Date: Jan 15
Value: 685.69 	
Date: Jan 10
Value: 676.22 	
Date: Jan 05
Value: 664.65 	
Date: Dec 31
Value: 653.75 	
Date: Dec 25
Value: 641.4 	
Date: Dec 20
Value: 630.08 	
Date: Dec 15
Value: 619 	
Date: Dec 10
Value: 608.26 	
Date: Dec 05
Value: 597.3 	
Date: Nov 30
Value: 581.9 	
Date: Nov 25
Value: 570.34 	
Date: Nov 20
Value: 558.34 	
Date: Nov 15
Value: 543.27 	
Date: Nov 10
Value: 530.21 	
Date: Nov 05
Value: 518.94 	
Date: Oct 31
Value: 1235.62 	
Date: Oct 25
Value: 1223.57 	
Date: Oct 20
Value: 1212 	
Date: Oct 15
Value: 1202.07 	
Date: Oct 10
Value: 1187.65 	
Date: Oct 05
Value: 1176.63 	
Date: Sep 30
Value: 1168.67 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1157.86 	
Date: Sep 15
Value: 1153.59 	
Date: Sep 10
Value: 1149.59 	
Date: Sep 05
Value: 1144.63 	
Date: Aug 31
Value: 1139.53 	
Date: Aug 25
Value: 1129.07 	
Date: Aug 20
Value: 1120.57 	
Date: Aug 15
Value: 1113.07 	
Date: Aug 10
Value: 1105.95 	
Date: Aug 05
Value: 1093.3 	
Date: Jul 31
Value: 1084.32 	
Date: Jul 25
Value: 1075.59 	
Date: Jul 20
Value: 1070.88 	
Date: Jul 15
Value: 1066.36 	
Date: Jul 10
Value: 1059.94 	
Date: Jul 05
Value: 1053.82 	
Date: Jun 30
Value: 1046.72 	
Date: Jun 25
Value: 1040.27 	
Date: Jun 20
Value: 1032.15 	
Date: Jun 15
Value: 1020.93 	
Date: Jun 10
Value: 1011.34 	
Date: Jun 05
Value: 1002.21 	
Date: May 31
Value: 992.12 	
Date: May 25
Value: 978.71 	
Date: May 20
Value: 965.73 	
Date: May 15
Value: 954.99 	
Date: May 10
Value: 942.09 	
Date: May 05
Value: 929.52 	
Date: Apr 30
Value: 916.78 	
Date: Apr 25
Value: 906.71 	
Date: Apr 20
Value: 895.26 	
Date: Apr 15
Value: 881.01 	
Date: Apr 10
Value: 867.72 	
Date: Apr 05
Value: 855.29 	
Date: Mar 31
Value: 842.57 	
Date: Mar 25
Value: 828.53 	
Date: Mar 20
Value: 817.83 	
Date: Mar 15
Value: 807.23 	
Date: Mar 10
Value: 798.84 	
Date: Mar 05
Value: 787.07 	
Date: Feb 28
Value: 774.91 	
Date: Feb 25
Value: 770.4 	
Date: Feb 20
Value: 760.09 	
Date: Feb 15
Value: 753.15 	
Date: Feb 10
Value: 742.79 	
Date: Feb 05
Value: 733.36

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1261.91 	
Date: Jan 25
Value: 1257.73 	
Date: Jan 20
Value: 1256.84 	
Date: Jan 15
Value: 1255.01 	
Date: Jan 10
Value: 1246.33 	
Date: Jan 05
Value: 1243.42 	
Date: Dec 31
Value: 1239.33 	
Date: Dec 25
Value: 1237.06 	
Date: Dec 20
Value: 1199.17 	
Date: Dec 15
Value: 1193.15 	
Date: Dec 10
Value: 1185.98 	
Date: Dec 05
Value: 1157.68 	
Date: Nov 30
Value: 1140.64 	
Date: Nov 25
Value: 1123.78 	
Date: Nov 20
Value: 1102.93 	
Date: Nov 15
Value: 1088.45 	
Date: Nov 10
Value: 1084.63 	
Date: Nov 05
Value: 1083.39 	
Date: Oct 31
Value: 1082.26 	
Date: Oct 25
Value: 1080.65 	
Date: Oct 20
Value: 1079.43 	
Date: Oct 15
Value: 1078.24 	
Date: Oct 10
Value: 1075.51 	
Date: Oct 05
Value: 1070.14 	
Date: Sep 30
Value: 1047.71 	
Date: Sep 25
Value: 1041.91 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1029.25 	
Date: Sep 10
Value: 1018.56 	
Date: Sep 05
Value: 1007.2 	
Date: Aug 31
Value: 1004.48 	
Date: Aug 25
Value: 996.94 	
Date: Aug 20
Value: 992.66 	
Date: Aug 15
Value: 975.38 	
Date: Aug 10
Value: 972.93 	
Date: Aug 05
Value: 971.04 	
Date: Jul 31
Value: 968.52 	
Date: Jul 25
Value: 966.25 	
Date: Jul 20
Value: 962.01 	
Date: Jul 15
Value: 957.84 	
Date: Jul 10
Value: 955.96 	
Date: Jul 05
Value: 954.1 	
Date: Jun 30
Value: 950.37 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 895.96 	
Date: Jun 15
Value: 893.72 	
Date: Jun 10
Value: 887.57 	
Date: Jun 05
Value: 883.82 	
Date: May 31
Value: 881.68 	
Date: May 25
Value: 874.89 	
Date: May 20
Value: 862.63 	
Date: May 15
Value: 838.51 	
Date: May 10
Value: 829.3 	
Date: May 05
Value: 812.29 	
Date: Apr 30
Value: 794.37 	
Date: Apr 25
Value: 790.29 	
Date: Apr 20
Value: 1351.91 	
Date: Apr 15
Value: 1348.34 	
Date: Apr 10
Value: 1343.25 	
Date: Apr 05
Value: 1339.7 	
Date: Mar 31
Value: 1331.55 	
Date: Mar 25
Value: 1297.75 	
Date: Mar 20
Value: 1284.29 	
Date: Mar 15
Value: 1280.58 	
Date: Mar 10
Value: 1274.39 	
Date: Mar 05
Value: 1272.6 	
Date: Feb 28
Value: 1267.96 	
Date: Feb 25
Value: 1267.31 	
Date: Feb 20
Value: 1266.37 	
Date: Feb 15
Value: 1264.81 	
Date: Feb 10
Value: 1263.86 	
Date: Feb 05
Value: 1263.08 	
Date: Jan 31
Value: 1225.2 	
Date: Jan 25
Value: 1224.25 	
Date: Jan 20
Value: 1223.06 	
Date: Jan 15
Value: 1210.54 	
Date: Jan 10
Value: 1207.94 	
Date: Jan 05
Value: 1198.64 	
Date: Dec 31
Value: 1191.06 	
Date: Dec 25
Value: 1189.92 	
Date: Dec 20
Value: 1182.32 	
Date: Dec 15
Value: 1180.85 	
Date: Dec 10
Value: 1155.69 	
Date: Dec 05
Value: 1152.38 	
Date: Nov 30
Value: 1142.38 	
Date: Nov 25
Value: 1110.3 	
Date: Nov 20
Value: 1090.74 	
Date: Nov 15
Value: 1078.15 	
Date: Nov 10
Value: 1071.57 	
Date: Nov 05
Value: 1051.73 	
Date: Oct 31
Value: 1667.98 	
Date: Oct 25
Value: 1666.37 	
Date: Oct 20
Value: 1665.15 	
Date: Oct 15
Value: 1663.96 	
Date: Oct 10
Value: 1661.23 	
Date: Oct 05
Value: 1655.86 	
Date: Sep 30
Value: 1633.43 	
Date: Sep 25
Value: 1627.63 	
Date: Sep 20
Value: 1624.52 	
Date: Sep 15
Value: 1614.97 	
Date: Sep 10
Value: 1604.28 	
Date: Sep 05
Value: 1592.92 	
Date: Aug 31
Value: 1590.2 	
Date: Aug 25
Value: 1582.66 	
Date: Aug 20
Value: 1578.38 	
Date: Aug 15
Value: 1561.1 	
Date: Aug 10
Value: 1558.65 	
Date: Aug 05
Value: 1556.76 	
Date: Jul 31
Value: 1554.24 	
Date: Jul 25
Value: 1551.97 	
Date: Jul 20
Value: 1547.73 	
Date: Jul 15
Value: 1543.56 	
Date: Jul 10
Value: 1541.68 	
Date: Jul 05
Value: 1539.82 	
Date: Jun 30
Value: 1536.09 	
Date: Jun 25
Value: 1506 	
Date: Jun 20
Value: 1481.68 	
Date: Jun 15
Value: 1479.44 	
Date: Jun 10
Value: 1473.29 	
Date: Jun 05
Value: 1469.54 	
Date: May 31
Value: 1467.4 	
Date: May 25
Value: 1460.61 	
Date: May 20
Value: 1448.35 	
Date: May 15
Value: 1424.23 	
Date: May 10
Value: 1415.02 	
Date: May 05
Value: 1398.01 	
Date: Apr 30
Value: 1380.09 	
Date: Apr 25
Value: 1376.01 	
Date: Apr 20
Value: 1345.52 	
Date: Apr 15
Value: 1327.22 	
Date: Apr 10
Value: 1324.84 	
Date: Apr 05
Value: 1322.58 	
Date: Mar 31
Value: 1315.89 	
Date: Mar 25
Value: 1305.95 	
Date: Mar 20
Value: 1298.23 	
Date: Mar 15
Value: 1294.68 	
Date: Mar 10
Value: 1275.57 	
Date: Mar 05
Value: 1265.66 	
Date: Feb 28
Value: 1252.38 	
Date: Feb 25
Value: 1247.69 	
Date: Feb 20
Value: 1242.45 	
Date: Feb 15
Value: 1241.64 	
Date: Feb 10
Value: 1232.66 	
Date: Feb 05
Value: 1226.79 	
Date: Jan 31
Value: 641.12 	
Date: Jan 25
Value: 630.44 	
Date: Jan 20
Value: 621.69 	
Date: Jan 15
Value: 615.45 	
Date: Jan 10
Value: 610.61 	
Date: Jan 05
Value: 602.76 	
Date: Dec 31
Value: 595.03 	
Date: Dec 25
Value: 584.22 	
Date: Dec 20
Value: 575.77 	
Date: Dec 15
Value: 567.45 	
Date: Dec 10
Value: 558.46 	
Date: Dec 05
Value: 548.69 	
Date: Nov 30
Value: 535.98 	
Date: Nov 25
Value: 526.6 	
Date: Nov 20
Value: 513.46 	
Date: Nov 15
Value: 499.58 	
Date: Nov 10
Value: 488.35 	
Date: Nov 05
Value: 477.29 	
Date: Oct 31
Value: 1111.63 	
Date: Oct 25
Value: 1102.06 	
Date: Oct 20
Value: 1092.46 	
Date: Oct 15
Value: 1084.94 	
Date: Oct 10
Value: 1074.2 	
Date: Oct 05
Value: 1064.49 	
Date: Sep 30
Value: 1057.37 	
Date: Sep 25
Value: 1051.32 	
Date: Sep 20
Value: 1046.32 	
Date: Sep 15
Value: 1041.59 	
Date: Sep 10
Value: 1036.54 	
Date: Sep 05
Value: 1032.03 	
Date: Aug 31
Value: 1025.75 	
Date: Aug 25
Value: 1014.49 	
Date: Aug 20
Value: 1007.3 	
Date: Aug 15
Value: 1000.5 	
Date: Aug 10
Value: 992.67 	
Date: Aug 05
Value: 981.99 	
Date: Jul 31
Value: 973.58 	
Date: Jul 25
Value: 964.12 	
Date: Jul 20
Value: 958.73 	
Date: Jul 15
Value: 953.79 	
Date: Jul 10
Value: 947.12 	
Date: Jul 05
Value: 941.51 	
Date: Jun 30
Value: 934.86 	
Date: Jun 25
Value: 927.88 	
Date: Jun 20
Value: 919.17 	
Date: Jun 15
Value: 908.42 	
Date: Jun 10
Value: 898.11 	
Date: Jun 05
Value: 888.27 	
Date: May 31
Value: 877.18 	
Date: May 25
Value: 864.95 	
Date: May 20
Value: 852.3 	
Date: May 15
Value: 841.66 	
Date: May 10
Value: 829.25 	
Date: May 05
Value: 817.22 	
Date: Apr 30
Value: 805.71 	
Date: Apr 25
Value: 796.47 	
Date: Apr 20
Value: 785.81 	
Date: Apr 15
Value: 773.79 	
Date: Apr 10
Value: 761.79 	
Date: Apr 05
Value: 750.59 	
Date: Mar 31
Value: 739.87 	
Date: Mar 25
Value: 726.78 	
Date: Mar 20
Value: 717.39 	
Date: Mar 15
Value: 708.1 	
Date: Mar 10
Value: 700.53 	
Date: Mar 05
Value: 691.23 	
Date: Feb 28
Value: 681.72 	
Date: Feb 25
Value: 677.43 	
Date: Feb 20
Value: 669.34 	
Date: Feb 15
Value: 663.47 	
Date: Feb 10
Value: 654.83 	
Date: Feb 05
Value: 647.39 	
Date: Jan 31
Value: 1261.91 	
Date: Jan 25
Value: 1257.73 	
Date: Jan 20
Value: 1256.84 	
Date: Jan 15
Value: 1255.01 	
Date: Jan 10
Value: 1246.33 	
Date: Jan 05
Value: 1243.42 	
Date: Dec 31
Value: 1239.33 	
Date: Dec 25
Value: 1237.06 	
Date: Dec 20
Value: 1199.17 	
Date: Dec 15
Value: 1193.15 	
Date: Dec 10
Value: 1185.98 	
Date: Dec 05
Value: 1157.68 	
Date: Nov 30
Value: 1140.64 	
Date: Nov 25
Value: 1123.78 	
Date: Nov 20
Value: 1102.93 	
Date: Nov 15
Value: 1088.45 	
Date: Nov 10
Value: 1084.63 	
Date: Nov 05
Value: 1083.39 	
Date: Oct 31
Value: 1082.26 	
Date: Oct 25
Value: 1080.65 	
Date: Oct 20
Value: 1079.43 	
Date: Oct 15
Value: 1078.24 	
Date: Oct 10
Value: 1075.51 	
Date: Oct 05
Value: 1070.14 	
Date: Sep 30
Value: 1047.71 	
Date: Sep 25
Value: 1041.91 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1029.25 	
Date: Sep 10
Value: 1018.56 	
Date: Sep 05
Value: 1007.2 	
Date: Aug 31
Value: 1004.48 	
Date: Aug 25
Value: 996.94 	
Date: Aug 20
Value: 992.66 	
Date: Aug 15
Value: 975.38 	
Date: Aug 10
Value: 972.93 	
Date: Aug 05
Value: 971.04 	
Date: Jul 31
Value: 968.52 	
Date: Jul 25
Value: 966.25 	
Date: Jul 20
Value: 962.01 	
Date: Jul 15
Value: 957.84 	
Date: Jul 10
Value: 955.96 	
Date: Jul 05
Value: 954.1 	
Date: Jun 30
Value: 950.37 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 895.96 	
Date: Jun 15
Value: 893.72 	
Date: Jun 10
Value: 887.57 	
Date: Jun 05
Value: 883.82 	
Date: May 31
Value: 881.68 	
Date: May 25
Value: 874.89 	
Date: May 20
Value: 862.63 	
Date: May 15
Value: 838.51 	
Date: May 10
Value: 829.3 	
Date: May 05
Value: 812.29 	
Date: Apr 30
Value: 794.37 	
Date: Apr 25
Value: 790.29 	
Date: Apr 20
Value: 1351.91 	
Date: Apr 15
Value: 1348.34 	
Date: Apr 10
Value: 1343.25 	
Date: Apr 05
Value: 1339.7 	
Date: Mar 31
Value: 1331.55 	
Date: Mar 25
Value: 1297.75 	
Date: Mar 20
Value: 1284.29 	
Date: Mar 15
Value: 1280.58 	
Date: Mar 10
Value: 1274.39 	
Date: Mar 05
Value: 1272.6 	
Date: Feb 28
Value: 1267.96 	
Date: Feb 25
Value: 1267.31 	
Date: Feb 20
Value: 1266.37 	
Date: Feb 15
Value: 1264.81 	
Date: Feb 10
Value: 1263.86 	
Date: Feb 05
Value: 1263.08 	
Date: Jan 31
Value: 1225.2 	
Date: Jan 25
Value: 1224.25 	
Date: Jan 20
Value: 1223.06 	
Date: Jan 15
Value: 1210.54 	
Date: Jan 10
Value: 1207.94 	
Date: Jan 05
Value: 1198.64 	
Date: Dec 31
Value: 1191.06 	
Date: Dec 25
Value: 1189.92 	
Date: Dec 20
Value: 1182.32 	
Date: Dec 15
Value: 1180.85 	
Date: Dec 10
Value: 1155.69 	
Date: Dec 05
Value: 1152.38 	
Date: Nov 30
Value: 1142.38 	
Date: Nov 25
Value: 1110.3 	
Date: Nov 20
Value: 1090.74 	
Date: Nov 15
Value: 1078.15 	
Date: Nov 10
Value: 1071.57 	
Date: Nov 05
Value: 1051.73 	
Date: Oct 31
Value: 1667.98 	
Date: Oct 25
Value: 1666.37 	
Date: Oct 20
Value: 1665.15 	
Date: Oct 15
Value: 1663.96 	
Date: Oct 10
Value: 1661.23 	
Date: Oct 05
Value: 1655.86 	
Date: Sep 30
Value: 1633.43 	
Date: Sep 25
Value: 1627.63 	
Date: Sep 20
Value: 1624.52 	
Date: Sep 15
Value: 1614.97 	
Date: Sep 10
Value: 1604.28 	
Date: Sep 05
Value: 1592.92 	
Date: Aug 31
Value: 1590.2 	
Date: Aug 25
Value: 1582.66 	
Date: Aug 20
Value: 1578.38 	
Date: Aug 15
Value: 1561.1 	
Date: Aug 10
Value: 1558.65 	
Date: Aug 05
Value: 1556.76 	
Date: Jul 31
Value: 1554.24 	
Date: Jul 25
Value: 1551.97 	
Date: Jul 20
Value: 1547.73 	
Date: Jul 15
Value: 1543.56 	
Date: Jul 10
Value: 1541.68 	
Date: Jul 05
Value: 1539.82 	
Date: Jun 30
Value: 1536.09 	
Date: Jun 25
Value: 1506 	
Date: Jun 20
Value: 1481.68 	
Date: Jun 15
Value: 1479.44 	
Date: Jun 10
Value: 1473.29 	
Date: Jun 05
Value: 1469.54 	
Date: May 31
Value: 1467.4 	
Date: May 25
Value: 1460.61 	
Date: May 20
Value: 1448.35 	
Date: May 15
Value: 1424.23 	
Date: May 10
Value: 1415.02 	
Date: May 05
Value: 1398.01 	
Date: Apr 30
Value: 1380.09 	
Date: Apr 25
Value: 1376.01 	
Date: Apr 20
Value: 1345.52 	
Date: Apr 15
Value: 1327.22 	
Date: Apr 10
Value: 1324.84 	
Date: Apr 05
Value: 1322.58 	
Date: Mar 31
Value: 1315.89 	
Date: Mar 25
Value: 1305.95 	
Date: Mar 20
Value: 1298.23 	
Date: Mar 15
Value: 1294.68 	
Date: Mar 10
Value: 1275.57 	
Date: Mar 05
Value: 1265.66 	
Date: Feb 28
Value: 1252.38 	
Date: Feb 25
Value: 1247.69 	
Date: Feb 20
Value: 1242.45 	
Date: Feb 15
Value: 1241.64 	
Date: Feb 10
Value: 1232.66 	
Date: Feb 05
Value: 1226.79 	
Date: Jan 31
Value: 641.12 	
Date: Jan 25
Value: 630.44 	
Date: Jan 20
Value: 621.69 	
Date: Jan 15
Value: 615.45 	
Date: Jan 10
Value: 610.61 	
Date: Jan 05
Value: 602.76 	
Date: Dec 31
Value: 595.03 	
Date: Dec 25
Value: 584.22 	
Date: Dec 20
Value: 575.77 	
Date: Dec 15
Value: 567.45 	
Date: Dec 10
Value: 558.46 	
Date: Dec 05
Value: 548.69 	
Date: Nov 30
Value: 535.98 	
Date: Nov 25
Value: 526.6 	
Date: Nov 20
Value: 513.46 	
Date: Nov 15
Value: 499.58 	
Date: Nov 10
Value: 488.35 	
Date: Nov 05
Value: 477.29 	
Date: Oct 31
Value: 1111.63 	
Date: Oct 25
Value: 1102.06 	
Date: Oct 20
Value: 1092.46 	
Date: Oct 15
Value: 1084.94 	
Date: Oct 10
Value: 1074.2 	
Date: Oct 05
Value: 1064.49 	
Date: Sep 30
Value: 1057.37 	
Date: Sep 25
Value: 1051.32 	
Date: Sep 20
Value: 1046.32 	
Date: Sep 15
Value: 1041.59 	
Date: Sep 10
Value: 1036.54 	
Date: Sep 05
Value: 1032.03 	
Date: Aug 31
Value: 1025.75 	
Date: Aug 25
Value: 1014.49 	
Date: Aug 20
Value: 1007.3 	
Date: Aug 15
Value: 1000.5 	
Date: Aug 10
Value: 992.67 	
Date: Aug 05
Value: 981.99 	
Date: Jul 31
Value: 973.58 	
Date: Jul 25
Value: 964.12 	
Date: Jul 20
Value: 958.73 	
Date: Jul 15
Value: 953.79 	
Date: Jul 10
Value: 947.12 	
Date: Jul 05
Value: 941.51 	
Date: Jun 30
Value: 934.86 	
Date: Jun 25
Value: 927.88 	
Date: Jun 20
Value: 919.17 	
Date: Jun 15
Value: 908.42 	
Date: Jun 10
Value: 898.11 	
Date: Jun 05
Value: 888.27 	
Date: May 31
Value: 877.18 	
Date: May 25
Value: 864.95 	
Date: May 20
Value: 852.3 	
Date: May 15
Value: 841.66 	
Date: May 10
Value: 829.25 	
Date: May 05
Value: 817.22 	
Date: Apr 30
Value: 805.71 	
Date: Apr 25
Value: 796.47 	
Date: Apr 20
Value: 785.81 	
Date: Apr 15
Value: 773.79 	
Date: Apr 10
Value: 761.79 	
Date: Apr 05
Value: 750.59 	
Date: Mar 31
Value: 739.87 	
Date: Mar 25
Value: 726.78 	
Date: Mar 20
Value: 717.39 	
Date: Mar 15
Value: 708.1 	
Date: Mar 10
Value: 700.53 	
Date: Mar 05
Value: 691.23 	
Date: Feb 28
Value: 681.72 	
Date: Feb 25
Value: 677.43 	
Date: Feb 20
Value: 669.34 	
Date: Feb 15
Value: 663.47 	
Date: Feb 10
Value: 654.83 	
Date: Feb 05
Value: 647.39

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 1334.75 	
Date: Jan 25
Value: 1330.31 	
Date: Jan 20
Value: 1329.4 	
Date: Jan 15
Value: 1327.37 	
Date: Jan 10
Value: 1308.99 	
Date: Jan 05
Value: 1306.34 	
Date: Dec 31
Value: 1301.23 	
Date: Dec 25
Value: 1294.21 	
Date: Dec 20
Value: 1255.43 	
Date: Dec 15
Value: 1252.55 	
Date: Dec 10
Value: 1248.73 	
Date: Dec 05
Value: 1213.53 	
Date: Nov 30
Value: 1186.64 	
Date: Nov 25
Value: 1169.68 	
Date: Nov 20
Value: 1159.26 	
Date: Nov 15
Value: 1141.16 	
Date: Nov 10
Value: 1128.7 	
Date: Nov 05
Value: 1126.24 	
Date: Oct 31
Value: 1124.01 	
Date: Oct 25
Value: 1122.17 	
Date: Oct 20
Value: 1120.85 	
Date: Oct 15
Value: 1119.55 	
Date: Oct 10
Value: 1117.75 	
Date: Oct 05
Value: 1115.57 	
Date: Sep 30
Value: 1108.73 	
Date: Sep 25
Value: 1105.81 	
Date: Sep 20
Value: 1103.07 	
Date: Sep 15
Value: 1094.94 	
Date: Sep 10
Value: 1088.38 	
Date: Sep 05
Value: 1083.27 	
Date: Aug 31
Value: 1081.26 	
Date: Aug 25
Value: 1073.92 	
Date: Aug 20
Value: 1065.23 	
Date: Aug 15
Value: 1041.43 	
Date: Aug 10
Value: 1039.55 	
Date: Aug 05
Value: 1037.77 	
Date: Jul 31
Value: 1035.53 	
Date: Jul 25
Value: 1033.91 	
Date: Jul 20
Value: 1028.75 	
Date: Jul 15
Value: 1026.6 	
Date: Jul 10
Value: 1024.86 	
Date: Jul 05
Value: 1023.09 	
Date: Jun 30
Value: 1009.8 	
Date: Jun 25
Value: 991.16 	
Date: Jun 20
Value: 961.09 	
Date: Jun 15
Value: 958.09 	
Date: Jun 10
Value: 949.8 	
Date: Jun 05
Value: 943.65 	
Date: May 31
Value: 935.59 	
Date: May 25
Value: 924.62 	
Date: May 20
Value: 920.07 	
Date: May 15
Value: 898.49 	
Date: May 10
Value: 891.05 	
Date: May 05
Value: 883.02 	
Date: Apr 30
Value: 864.27 	
Date: Apr 25
Value: 861.08 	
Date: Apr 20
Value: 1434.38 	
Date: Apr 15
Value: 1431.56 	
Date: Apr 10
Value: 1427.82 	
Date: Apr 05
Value: 1423.98 	
Date: Mar 31
Value: 1415.45 	
Date: Mar 25
Value: 1368.69 	
Date: Mar 20
Value: 1353.9 	
Date: Mar 15
Value: 1350.69 	
Date: Mar 10
Value: 1345.75 	
Date: Mar 05
Value: 1343.91 	
Date: Feb 28
Value: 1340.26 	
Date: Feb 25
Value: 1339.64 	
Date: Feb 20
Value: 1338.67 	
Date: Feb 15
Value: 1337.52 	
Date: Feb 10
Value: 1336.78 	
Date: Feb 05
Value: 1336.11 	
Date: Jan 31
Value: 1329.4 	
Date: Jan 25
Value: 1328.6 	
Date: Jan 20
Value: 1327.63 	
Date: Jan 15
Value: 1322.45 	
Date: Jan 10
Value: 1319.95 	
Date: Jan 05
Value: 1290.21 	
Date: Dec 31
Value: 1285.41 	
Date: Dec 25
Value: 1283.11 	
Date: Dec 20
Value: 1270.02 	
Date: Dec 15
Value: 1266.62 	
Date: Dec 10
Value: 1248.74 	
Date: Dec 05
Value: 1243.26 	
Date: Nov 30
Value: 1222.46 	
Date: Nov 25
Value: 1198.85 	
Date: Nov 20
Value: 1184.23 	
Date: Nov 15
Value: 1175.76 	
Date: Nov 10
Value: 1163.94 	
Date: Nov 05
Value: 1154.82 	
Date: Oct 31
Value: 1770.27 	
Date: Oct 25
Value: 1768.43 	
Date: Oct 20
Value: 1767.1 	
Date: Oct 15
Value: 1765.8 	
Date: Oct 10
Value: 1764.01 	
Date: Oct 05
Value: 1761.83 	
Date: Sep 30
Value: 1754.98 	
Date: Sep 25
Value: 1752.06 	
Date: Sep 20
Value: 1749.33 	
Date: Sep 15
Value: 1741.19 	
Date: Sep 10
Value: 1734.64 	
Date: Sep 05
Value: 1729.53 	
Date: Aug 31
Value: 1727.51 	
Date: Aug 25
Value: 1720.18 	
Date: Aug 20
Value: 1711.48 	
Date: Aug 15
Value: 1687.69 	
Date: Aug 10
Value: 1685.81 	
Date: Aug 05
Value: 1684.03 	
Date: Jul 31
Value: 1681.79 	
Date: Jul 25
Value: 1680.16 	
Date: Jul 20
Value: 1675.01 	
Date: Jul 15
Value: 1672.86 	
Date: Jul 10
Value: 1671.12 	
Date: Jul 05
Value: 1669.34 	
Date: Jun 30
Value: 1656.05 	
Date: Jun 25
Value: 1637.41 	
Date: Jun 20
Value: 1607.34 	
Date: Jun 15
Value: 1604.35 	
Date: Jun 10
Value: 1596.05 	
Date: Jun 05
Value: 1589.9 	
Date: May 31
Value: 1581.84 	
Date: May 25
Value: 1570.87 	
Date: May 20
Value: 1566.32 	
Date: May 15
Value: 1544.74 	
Date: May 10
Value: 1537.31 	
Date: May 05
Value: 1529.28 	
Date: Apr 30
Value: 1510.53 	
Date: Apr 25
Value: 1507.33 	
Date: Apr 20
Value: 1473.34 	
Date: Apr 15
Value: 1455.22 	
Date: Apr 10
Value: 1453 	
Date: Apr 05
Value: 1450.79 	
Date: Mar 31
Value: 1448.61 	
Date: Mar 25
Value: 1439.89 	
Date: Mar 20
Value: 1435.97 	
Date: Mar 15
Value: 1432.13 	
Date: Mar 10
Value: 1419.51 	
Date: Mar 05
Value: 1405.93 	
Date: Feb 28
Value: 1368.49 	
Date: Feb 25
Value: 1362.94 	
Date: Feb 20
Value: 1356.11 	
Date: Feb 15
Value: 1355.35 	
Date: Feb 10
Value: 1337.75 	
Date: Feb 05
Value: 1331.22 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 661.14 	
Date: Jan 20
Value: 651.88 	
Date: Jan 15
Value: 646.28 	
Date: Jan 10
Value: 639.45 	
Date: Jan 05
Value: 631.94 	
Date: Dec 31
Value: 623.2 	
Date: Dec 25
Value: 608.76 	
Date: Dec 20
Value: 595.79 	
Date: Dec 15
Value: 584.6 	
Date: Dec 10
Value: 572.81 	
Date: Dec 05
Value: 560.61 	
Date: Nov 30
Value: 544.67 	
Date: Nov 25
Value: 534.22 	
Date: Nov 20
Value: 523.24 	
Date: Nov 15
Value: 509.11 	
Date: Nov 10
Value: 498.76 	
Date: Nov 05
Value: 490.1 	
Date: Oct 31
Value: 1154.96 	
Date: Oct 25
Value: 1145.13 	
Date: Oct 20
Value: 1135.73 	
Date: Oct 15
Value: 1127.76 	
Date: Oct 10
Value: 1116.53 	
Date: Oct 05
Value: 1106.78 	
Date: Sep 30
Value: 1100.6 	
Date: Sep 25
Value: 1094.69 	
Date: Sep 20
Value: 1089.36 	
Date: Sep 15
Value: 1084.65 	
Date: Sep 10
Value: 1079.82 	
Date: Sep 05
Value: 1074.53 	
Date: Aug 31
Value: 1070.08 	
Date: Aug 25
Value: 1062.71 	
Date: Aug 20
Value: 1056.65 	
Date: Aug 15
Value: 1051.58 	
Date: Aug 10
Value: 1045.52 	
Date: Aug 05
Value: 1038.14 	
Date: Jul 31
Value: 1032.35 	
Date: Jul 25
Value: 1025.82 	
Date: Jul 20
Value: 1021.96 	
Date: Jul 15
Value: 1018.51 	
Date: Jul 10
Value: 1014.03 	
Date: Jul 05
Value: 1008.4 	
Date: Jun 30
Value: 1001.28 	
Date: Jun 25
Value: 992.6 	
Date: Jun 20
Value: 981.72 	
Date: Jun 15
Value: 966.02 	
Date: Jun 10
Value: 952.16 	
Date: Jun 05
Value: 939.58 	
Date: May 31
Value: 927.29 	
Date: May 25
Value: 911.12 	
Date: May 20
Value: 896.84 	
Date: May 15
Value: 886.09 	
Date: May 10
Value: 874.13 	
Date: May 05
Value: 861.86 	
Date: Apr 30
Value: 849.08 	
Date: Apr 25
Value: 840.11 	
Date: Apr 20
Value: 829.26 	
Date: Apr 15
Value: 815.39 	
Date: Apr 10
Value: 803.02 	
Date: Apr 05
Value: 791.37 	
Date: Mar 31
Value: 779.64 	
Date: Mar 25
Value: 764.55 	
Date: Mar 20
Value: 753.36 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 734.89 	
Date: Mar 05
Value: 724.09 	
Date: Feb 28
Value: 713.91 	
Date: Feb 25
Value: 709.98 	
Date: Feb 20
Value: 700.76 	
Date: Feb 15
Value: 695.13 	
Date: Feb 10
Value: 686.28 	
Date: Feb 05
Value: 678.77 	
Date: Jan 31
Value: 1334.75 	
Date: Jan 25
Value: 1330.31 	
Date: Jan 20
Value: 1329.4 	
Date: Jan 15
Value: 1327.37 	
Date: Jan 10
Value: 1308.99 	
Date: Jan 05
Value: 1306.34 	
Date: Dec 31
Value: 1301.23 	
Date: Dec 25
Value: 1294.21 	
Date: Dec 20
Value: 1255.43 	
Date: Dec 15
Value: 1252.55 	
Date: Dec 10
Value: 1248.73 	
Date: Dec 05
Value: 1213.53 	
Date: Nov 30
Value: 1186.64 	
Date: Nov 25
Value: 1169.68 	
Date: Nov 20
Value: 1159.26 	
Date: Nov 15
Value: 1141.16 	
Date: Nov 10
Value: 1128.7 	
Date: Nov 05
Value: 1126.24 	
Date: Oct 31
Value: 1124.01 	
Date: Oct 25
Value: 1122.17 	
Date: Oct 20
Value: 1120.85 	
Date: Oct 15
Value: 1119.55 	
Date: Oct 10
Value: 1117.75 	
Date: Oct 05
Value: 1115.57 	
Date: Sep 30
Value: 1108.73 	
Date: Sep 25
Value: 1105.81 	
Date: Sep 20
Value: 1103.07 	
Date: Sep 15
Value: 1094.94 	
Date: Sep 10
Value: 1088.38 	
Date: Sep 05
Value: 1083.27 	
Date: Aug 31
Value: 1081.26 	
Date: Aug 25
Value: 1073.92 	
Date: Aug 20
Value: 1065.23 	
Date: Aug 15
Value: 1041.43 	
Date: Aug 10
Value: 1039.55 	
Date: Aug 05
Value: 1037.77 	
Date: Jul 31
Value: 1035.53 	
Date: Jul 25
Value: 1033.91 	
Date: Jul 20
Value: 1028.75 	
Date: Jul 15
Value: 1026.6 	
Date: Jul 10
Value: 1024.86 	
Date: Jul 05
Value: 1023.09 	
Date: Jun 30
Value: 1009.8 	
Date: Jun 25
Value: 991.16 	
Date: Jun 20
Value: 961.09 	
Date: Jun 15
Value: 958.09 	
Date: Jun 10
Value: 949.8 	
Date: Jun 05
Value: 943.65 	
Date: May 31
Value: 935.59 	
Date: May 25
Value: 924.62 	
Date: May 20
Value: 920.07 	
Date: May 15
Value: 898.49 	
Date: May 10
Value: 891.05 	
Date: May 05
Value: 883.02 	
Date: Apr 30
Value: 864.27 	
Date: Apr 25
Value: 861.08 	
Date: Apr 20
Value: 1434.38 	
Date: Apr 15
Value: 1431.56 	
Date: Apr 10
Value: 1427.82 	
Date: Apr 05
Value: 1423.98 	
Date: Mar 31
Value: 1415.45 	
Date: Mar 25
Value: 1368.69 	
Date: Mar 20
Value: 1353.9 	
Date: Mar 15
Value: 1350.69 	
Date: Mar 10
Value: 1345.75 	
Date: Mar 05
Value: 1343.91 	
Date: Feb 28
Value: 1340.26 	
Date: Feb 25
Value: 1339.64 	
Date: Feb 20
Value: 1338.67 	
Date: Feb 15
Value: 1337.52 	
Date: Feb 10
Value: 1336.78 	
Date: Feb 05
Value: 1336.11 	
Date: Jan 31
Value: 1329.4 	
Date: Jan 25
Value: 1328.6 	
Date: Jan 20
Value: 1327.63 	
Date: Jan 15
Value: 1322.45 	
Date: Jan 10
Value: 1319.95 	
Date: Jan 05
Value: 1290.21 	
Date: Dec 31
Value: 1285.41 	
Date: Dec 25
Value: 1283.11 	
Date: Dec 20
Value: 1270.02 	
Date: Dec 15
Value: 1266.62 	
Date: Dec 10
Value: 1248.74 	
Date: Dec 05
Value: 1243.26 	
Date: Nov 30
Value: 1222.46 	
Date: Nov 25
Value: 1198.85 	
Date: Nov 20
Value: 1184.23 	
Date: Nov 15
Value: 1175.76 	
Date: Nov 10
Value: 1163.94 	
Date: Nov 05
Value: 1154.82 	
Date: Oct 31
Value: 1770.27 	
Date: Oct 25
Value: 1768.43 	
Date: Oct 20
Value: 1767.1 	
Date: Oct 15
Value: 1765.8 	
Date: Oct 10
Value: 1764.01 	
Date: Oct 05
Value: 1761.83 	
Date: Sep 30
Value: 1754.98 	
Date: Sep 25
Value: 1752.06 	
Date: Sep 20
Value: 1749.33 	
Date: Sep 15
Value: 1741.19 	
Date: Sep 10
Value: 1734.64 	
Date: Sep 05
Value: 1729.53 	
Date: Aug 31
Value: 1727.51 	
Date: Aug 25
Value: 1720.18 	
Date: Aug 20
Value: 1711.48 	
Date: Aug 15
Value: 1687.69 	
Date: Aug 10
Value: 1685.81 	
Date: Aug 05
Value: 1684.03 	
Date: Jul 31
Value: 1681.79 	
Date: Jul 25
Value: 1680.16 	
Date: Jul 20
Value: 1675.01 	
Date: Jul 15
Value: 1672.86 	
Date: Jul 10
Value: 1671.12 	
Date: Jul 05
Value: 1669.34 	
Date: Jun 30
Value: 1656.05 	
Date: Jun 25
Value: 1637.41 	
Date: Jun 20
Value: 1607.34 	
Date: Jun 15
Value: 1604.35 	
Date: Jun 10
Value: 1596.05 	
Date: Jun 05
Value: 1589.9 	
Date: May 31
Value: 1581.84 	
Date: May 25
Value: 1570.87 	
Date: May 20
Value: 1566.32 	
Date: May 15
Value: 1544.74 	
Date: May 10
Value: 1537.31 	
Date: May 05
Value: 1529.28 	
Date: Apr 30
Value: 1510.53 	
Date: Apr 25
Value: 1507.33 	
Date: Apr 20
Value: 1473.34 	
Date: Apr 15
Value: 1455.22 	
Date: Apr 10
Value: 1453 	
Date: Apr 05
Value: 1450.79 	
Date: Mar 31
Value: 1448.61 	
Date: Mar 25
Value: 1439.89 	
Date: Mar 20
Value: 1435.97 	
Date: Mar 15
Value: 1432.13 	
Date: Mar 10
Value: 1419.51 	
Date: Mar 05
Value: 1405.93 	
Date: Feb 28
Value: 1368.49 	
Date: Feb 25
Value: 1362.94 	
Date: Feb 20
Value: 1356.11 	
Date: Feb 15
Value: 1355.35 	
Date: Feb 10
Value: 1337.75 	
Date: Feb 05
Value: 1331.22 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 661.14 	
Date: Jan 20
Value: 651.88 	
Date: Jan 15
Value: 646.28 	
Date: Jan 10
Value: 639.45 	
Date: Jan 05
Value: 631.94 	
Date: Dec 31
Value: 623.2 	
Date: Dec 25
Value: 608.76 	
Date: Dec 20
Value: 595.79 	
Date: Dec 15
Value: 584.6 	
Date: Dec 10
Value: 572.81 	
Date: Dec 05
Value: 560.61 	
Date: Nov 30
Value: 544.67 	
Date: Nov 25
Value: 534.22 	
Date: Nov 20
Value: 523.24 	
Date: Nov 15
Value: 509.11 	
Date: Nov 10
Value: 498.76 	
Date: Nov 05
Value: 490.1 	
Date: Oct 31
Value: 1154.96 	
Date: Oct 25
Value: 1145.13 	
Date: Oct 20
Value: 1135.73 	
Date: Oct 15
Value: 1127.76 	
Date: Oct 10
Value: 1116.53 	
Date: Oct 05
Value: 1106.78 	
Date: Sep 30
Value: 1100.6 	
Date: Sep 25
Value: 1094.69 	
Date: Sep 20
Value: 1089.36 	
Date: Sep 15
Value: 1084.65 	
Date: Sep 10
Value: 1079.82 	
Date: Sep 05
Value: 1074.53 	
Date: Aug 31
Value: 1070.08 	
Date: Aug 25
Value: 1062.71 	
Date: Aug 20
Value: 1056.65 	
Date: Aug 15
Value: 1051.58 	
Date: Aug 10
Value: 1045.52 	
Date: Aug 05
Value: 1038.14 	
Date: Jul 31
Value: 1032.35 	
Date: Jul 25
Value: 1025.82 	
Date: Jul 20
Value: 1021.96 	
Date: Jul 15
Value: 1018.51 	
Date: Jul 10
Value: 1014.03 	
Date: Jul 05
Value: 1008.4 	
Date: Jun 30
Value: 1001.28 	
Date: Jun 25
Value: 992.6 	
Date: Jun 20
Value: 981.72 	
Date: Jun 15
Value: 966.02 	
Date: Jun 10
Value: 952.16 	
Date: Jun 05
Value: 939.58 	
Date: May 31
Value: 927.29 	
Date: May 25
Value: 911.12 	
Date: May 20
Value: 896.84 	
Date: May 15
Value: 886.09 	
Date: May 10
Value: 874.13 	
Date: May 05
Value: 861.86 	
Date: Apr 30
Value: 849.08 	
Date: Apr 25
Value: 840.11 	
Date: Apr 20
Value: 829.26 	
Date: Apr 15
Value: 815.39 	
Date: Apr 10
Value: 803.02 	
Date: Apr 05
Value: 791.37 	
Date: Mar 31
Value: 779.64 	
Date: Mar 25
Value: 764.55 	
Date: Mar 20
Value: 753.36 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 734.89 	
Date: Mar 05
Value: 724.09 	
Date: Feb 28
Value: 713.91 	
Date: Feb 25
Value: 709.98 	
Date: Feb 20
Value: 700.76 	
Date: Feb 15
Value: 695.13 	
Date: Feb 10
Value: 686.28 	
Date: Feb 05
Value: 678.77

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 1629.32 	
Date: Jan 25
Value: 1623.79 	
Date: Jan 20
Value: 1622.33 	
Date: Jan 15
Value: 1619.19 	
Date: Jan 10
Value: 1604.56 	
Date: Jan 05
Value: 1598.99 	
Date: Dec 31
Value: 1590.79 	
Date: Dec 25
Value: 1588.55 	
Date: Dec 20
Value: 1536.49 	
Date: Dec 15
Value: 1529.26 	
Date: Dec 10
Value: 1516.16 	
Date: Dec 05
Value: 1478.61 	
Date: Nov 30
Value: 1454.57 	
Date: Nov 25
Value: 1433.62 	
Date: Nov 20
Value: 1402.53 	
Date: Nov 15
Value: 1384.86 	
Date: Nov 10
Value: 1381.18 	
Date: Nov 05
Value: 1379.69 	
Date: Oct 31
Value: 1378.36 	
Date: Oct 25
Value: 1376.27 	
Date: Oct 20
Value: 1374.72 	
Date: Oct 15
Value: 1373.25 	
Date: Oct 10
Value: 1370.91 	
Date: Oct 05
Value: 1364.07 	
Date: Sep 30
Value: 1336.98 	
Date: Sep 25
Value: 1331.16 	
Date: Sep 20
Value: 1327.7 	
Date: Sep 15
Value: 1321.54 	
Date: Sep 10
Value: 1314.29 	
Date: Sep 05
Value: 1300.25 	
Date: Aug 31
Value: 1297.43 	
Date: Aug 25
Value: 1289.44 	
Date: Aug 20
Value: 1283.97 	
Date: Aug 15
Value: 1266.61 	
Date: Aug 10
Value: 1263.76 	
Date: Aug 05
Value: 1261.27 	
Date: Jul 31
Value: 1258 	
Date: Jul 25
Value: 1255.16 	
Date: Jul 20
Value: 1250.7 	
Date: Jul 15
Value: 1247.09 	
Date: Jul 10
Value: 1244.82 	
Date: Jul 05
Value: 1242.63 	
Date: Jun 30
Value: 1237.6 	
Date: Jun 25
Value: 1201.31 	
Date: Jun 20
Value: 1177.73 	
Date: Jun 15
Value: 1175.48 	
Date: Jun 10
Value: 1170.14 	
Date: Jun 05
Value: 1166.99 	
Date: May 31
Value: 1164.68 	
Date: May 25
Value: 1155.97 	
Date: May 20
Value: 1142.98 	
Date: May 15
Value: 1116.06 	
Date: May 10
Value: 1104.96 	
Date: May 05
Value: 1087.02 	
Date: Apr 30
Value: 1062.97 	
Date: Apr 25
Value: 1057.92 	
Date: Apr 20
Value: 1765.94 	
Date: Apr 15
Value: 1761.45 	
Date: Apr 10
Value: 1754.8 	
Date: Apr 05
Value: 1749.65 	
Date: Mar 31
Value: 1738.62 	
Date: Mar 25
Value: 1689.9 	
Date: Mar 20
Value: 1667.3 	
Date: Mar 15
Value: 1660.92 	
Date: Mar 10
Value: 1649.81 	
Date: Mar 05
Value: 1646.64 	
Date: Feb 28
Value: 1639.35 	
Date: Feb 25
Value: 1638.33 	
Date: Feb 20
Value: 1636.86 	
Date: Feb 15
Value: 1634.44 	
Date: Feb 10
Value: 1632.92 	
Date: Feb 05
Value: 1631.65 	
Date: Jan 31
Value: 1576.73 	
Date: Jan 25
Value: 1575.38 	
Date: Jan 20
Value: 1571.36 	
Date: Jan 15
Value: 1550.15 	
Date: Jan 10
Value: 1547.24 	
Date: Jan 05
Value: 1532.56 	
Date: Dec 31
Value: 1518.61 	
Date: Dec 25
Value: 1517.05 	
Date: Dec 20
Value: 1503.73 	
Date: Dec 15
Value: 1501.82 	
Date: Dec 10
Value: 1465.12 	
Date: Dec 05
Value: 1462.78 	
Date: Nov 30
Value: 1451.99 	
Date: Nov 25
Value: 1403.05 	
Date: Nov 20
Value: 1376.71 	
Date: Nov 15
Value: 1349.79 	
Date: Nov 10
Value: 1337.65 	
Date: Nov 05
Value: 1305.53 	
Date: Oct 31
Value: 2118.34 	
Date: Oct 25
Value: 2116.26 	
Date: Oct 20
Value: 2114.71 	
Date: Oct 15
Value: 2113.23 	
Date: Oct 10
Value: 2110.89 	
Date: Oct 05
Value: 2104.05 	
Date: Sep 30
Value: 2076.96 	
Date: Sep 25
Value: 2071.14 	
Date: Sep 20
Value: 2067.68 	
Date: Sep 15
Value: 2061.52 	
Date: Sep 10
Value: 2054.28 	
Date: Sep 05
Value: 2040.23 	
Date: Aug 31
Value: 2037.42 	
Date: Aug 25
Value: 2029.43 	
Date: Aug 20
Value: 2023.96 	
Date: Aug 15
Value: 2006.59 	
Date: Aug 10
Value: 2003.75 	
Date: Aug 05
Value: 2001.25 	
Date: Jul 31
Value: 1997.98 	
Date: Jul 25
Value: 1995.14 	
Date: Jul 20
Value: 1990.68 	
Date: Jul 15
Value: 1987.07 	
Date: Jul 10
Value: 1984.8 	
Date: Jul 05
Value: 1982.61 	
Date: Jun 30
Value: 1977.58 	
Date: Jun 25
Value: 1941.29 	
Date: Jun 20
Value: 1917.71 	
Date: Jun 15
Value: 1915.47 	
Date: Jun 10
Value: 1910.12 	
Date: Jun 05
Value: 1906.98 	
Date: May 31
Value: 1904.67 	
Date: May 25
Value: 1895.96 	
Date: May 20
Value: 1882.96 	
Date: May 15
Value: 1856.05 	
Date: May 10
Value: 1844.95 	
Date: May 05
Value: 1827 	
Date: Apr 30
Value: 1802.95 	
Date: Apr 25
Value: 1797.91 	
Date: Apr 20
Value: 1753.12 	
Date: Apr 15
Value: 1730.63 	
Date: Apr 10
Value: 1725.99 	
Date: Apr 05
Value: 1722.57 	
Date: Mar 31
Value: 1711.34 	
Date: Mar 25
Value: 1694.58 	
Date: Mar 20
Value: 1683.77 	
Date: Mar 15
Value: 1678.23 	
Date: Mar 10
Value: 1651.76 	
Date: Mar 05
Value: 1637.69 	
Date: Feb 28
Value: 1617.86 	
Date: Feb 25
Value: 1609.82 	
Date: Feb 20
Value: 1600.04 	
Date: Feb 15
Value: 1598.67 	
Date: Feb 10
Value: 1588.65 	
Date: Feb 05
Value: 1579.59 	
Date: Jan 31
Value: 816.39 	
Date: Jan 25
Value: 800.49 	
Date: Jan 20
Value: 786.5 	
Date: Jan 15
Value: 776.48 	
Date: Jan 10
Value: 768.69 	
Date: Jan 05
Value: 756.12 	
Date: Dec 31
Value: 744.84 	
Date: Dec 25
Value: 729.41 	
Date: Dec 20
Value: 716.92 	
Date: Dec 15
Value: 703.46 	
Date: Dec 10
Value: 691.03 	
Date: Dec 05
Value: 677.17 	
Date: Nov 30
Value: 658.93 	
Date: Nov 25
Value: 645.09 	
Date: Nov 20
Value: 629.73 	
Date: Nov 15
Value: 610.07 	
Date: Nov 10
Value: 594.97 	
Date: Nov 05
Value: 580.77 	
Date: Oct 31
Value: 1388.42 	
Date: Oct 25
Value: 1376.77 	
Date: Oct 20
Value: 1366.19 	
Date: Oct 15
Value: 1358.12 	
Date: Oct 10
Value: 1345.88 	
Date: Oct 05
Value: 1334.6 	
Date: Sep 30
Value: 1326.15 	
Date: Sep 25
Value: 1320.55 	
Date: Sep 20
Value: 1316.25 	
Date: Sep 15
Value: 1312.23 	
Date: Sep 10
Value: 1308.07 	
Date: Sep 05
Value: 1303.98 	
Date: Aug 31
Value: 1297.99 	
Date: Aug 25
Value: 1285.59 	
Date: Aug 20
Value: 1277.72 	
Date: Aug 15
Value: 1270.32 	
Date: Aug 10
Value: 1261.47 	
Date: Aug 05
Value: 1249.34 	
Date: Jul 31
Value: 1240.78 	
Date: Jul 25
Value: 1230.8 	
Date: Jul 20
Value: 1224.6 	
Date: Jul 15
Value: 1219.36 	
Date: Jul 10
Value: 1212.22 	
Date: Jul 05
Value: 1205.3 	
Date: Jun 30
Value: 1197.79 	
Date: Jun 25
Value: 1189.67 	
Date: Jun 20
Value: 1180.43 	
Date: Jun 15
Value: 1168.73 	
Date: Jun 10
Value: 1158.34 	
Date: Jun 05
Value: 1148.02 	
Date: May 31
Value: 1135.36 	
Date: May 25
Value: 1121.57 	
Date: May 20
Value: 1106.73 	
Date: May 15
Value: 1094.05 	
Date: May 10
Value: 1078.84 	
Date: May 05
Value: 1064.3 	
Date: Apr 30
Value: 1049.75 	
Date: Apr 25
Value: 1037.98 	
Date: Apr 20
Value: 1023.73 	
Date: Apr 15
Value: 1008.41 	
Date: Apr 10
Value: 992.83 	
Date: Apr 05
Value: 978.2 	
Date: Mar 31
Value: 964.53 	
Date: Mar 25
Value: 946.2 	
Date: Mar 20
Value: 932.9 	
Date: Mar 15
Value: 919.72 	
Date: Mar 10
Value: 908.72 	
Date: Mar 05
Value: 894.8 	
Date: Feb 28
Value: 881.12 	
Date: Feb 25
Value: 874.5 	
Date: Feb 20
Value: 861.5 	
Date: Feb 15
Value: 852.54 	
Date: Feb 10
Value: 838.32 	
Date: Feb 05
Value: 826.22 	
Date: Jan 31
Value: 1629.32 	
Date: Jan 25
Value: 1623.79 	
Date: Jan 20
Value: 1622.33 	
Date: Jan 15
Value: 1619.19 	
Date: Jan 10
Value: 1604.56 	
Date: Jan 05
Value: 1598.99 	
Date: Dec 31
Value: 1590.79 	
Date: Dec 25
Value: 1588.55 	
Date: Dec 20
Value: 1536.49 	
Date: Dec 15
Value: 1529.26 	
Date: Dec 10
Value: 1516.16 	
Date: Dec 05
Value: 1478.61 	
Date: Nov 30
Value: 1454.57 	
Date: Nov 25
Value: 1433.62 	
Date: Nov 20
Value: 1402.53 	
Date: Nov 15
Value: 1384.86 	
Date: Nov 10
Value: 1381.18 	
Date: Nov 05
Value: 1379.69 	
Date: Oct 31
Value: 1378.36 	
Date: Oct 25
Value: 1376.27 	
Date: Oct 20
Value: 1374.72 	
Date: Oct 15
Value: 1373.25 	
Date: Oct 10
Value: 1370.91 	
Date: Oct 05
Value: 1364.07 	
Date: Sep 30
Value: 1336.98 	
Date: Sep 25
Value: 1331.16 	
Date: Sep 20
Value: 1327.7 	
Date: Sep 15
Value: 1321.54 	
Date: Sep 10
Value: 1314.29 	
Date: Sep 05
Value: 1300.25 	
Date: Aug 31
Value: 1297.43 	
Date: Aug 25
Value: 1289.44 	
Date: Aug 20
Value: 1283.97 	
Date: Aug 15
Value: 1266.61 	
Date: Aug 10
Value: 1263.76 	
Date: Aug 05
Value: 1261.27 	
Date: Jul 31
Value: 1258 	
Date: Jul 25
Value: 1255.16 	
Date: Jul 20
Value: 1250.7 	
Date: Jul 15
Value: 1247.09 	
Date: Jul 10
Value: 1244.82 	
Date: Jul 05
Value: 1242.63 	
Date: Jun 30
Value: 1237.6 	
Date: Jun 25
Value: 1201.31 	
Date: Jun 20
Value: 1177.73 	
Date: Jun 15
Value: 1175.48 	
Date: Jun 10
Value: 1170.14 	
Date: Jun 05
Value: 1166.99 	
Date: May 31
Value: 1164.68 	
Date: May 25
Value: 1155.97 	
Date: May 20
Value: 1142.98 	
Date: May 15
Value: 1116.06 	
Date: May 10
Value: 1104.96 	
Date: May 05
Value: 1087.02 	
Date: Apr 30
Value: 1062.97 	
Date: Apr 25
Value: 1057.92 	
Date: Apr 20
Value: 1765.94 	
Date: Apr 15
Value: 1761.45 	
Date: Apr 10
Value: 1754.8 	
Date: Apr 05
Value: 1749.65 	
Date: Mar 31
Value: 1738.62 	
Date: Mar 25
Value: 1689.9 	
Date: Mar 20
Value: 1667.3 	
Date: Mar 15
Value: 1660.92 	
Date: Mar 10
Value: 1649.81 	
Date: Mar 05
Value: 1646.64 	
Date: Feb 28
Value: 1639.35 	
Date: Feb 25
Value: 1638.33 	
Date: Feb 20
Value: 1636.86 	
Date: Feb 15
Value: 1634.44 	
Date: Feb 10
Value: 1632.92 	
Date: Feb 05
Value: 1631.65 	
Date: Jan 31
Value: 1576.73 	
Date: Jan 25
Value: 1575.38 	
Date: Jan 20
Value: 1571.36 	
Date: Jan 15
Value: 1550.15 	
Date: Jan 10
Value: 1547.24 	
Date: Jan 05
Value: 1532.56 	
Date: Dec 31
Value: 1518.61 	
Date: Dec 25
Value: 1517.05 	
Date: Dec 20
Value: 1503.73 	
Date: Dec 15
Value: 1501.82 	
Date: Dec 10
Value: 1465.12 	
Date: Dec 05
Value: 1462.78 	
Date: Nov 30
Value: 1451.99 	
Date: Nov 25
Value: 1403.05 	
Date: Nov 20
Value: 1376.71 	
Date: Nov 15
Value: 1349.79 	
Date: Nov 10
Value: 1337.65 	
Date: Nov 05
Value: 1305.53 	
Date: Oct 31
Value: 2118.34 	
Date: Oct 25
Value: 2116.26 	
Date: Oct 20
Value: 2114.71 	
Date: Oct 15
Value: 2113.23 	
Date: Oct 10
Value: 2110.89 	
Date: Oct 05
Value: 2104.05 	
Date: Sep 30
Value: 2076.96 	
Date: Sep 25
Value: 2071.14 	
Date: Sep 20
Value: 2067.68 	
Date: Sep 15
Value: 2061.52 	
Date: Sep 10
Value: 2054.28 	
Date: Sep 05
Value: 2040.23 	
Date: Aug 31
Value: 2037.42 	
Date: Aug 25
Value: 2029.43 	
Date: Aug 20
Value: 2023.96 	
Date: Aug 15
Value: 2006.59 	
Date: Aug 10
Value: 2003.75 	
Date: Aug 05
Value: 2001.25 	
Date: Jul 31
Value: 1997.98 	
Date: Jul 25
Value: 1995.14 	
Date: Jul 20
Value: 1990.68 	
Date: Jul 15
Value: 1987.07 	
Date: Jul 10
Value: 1984.8 	
Date: Jul 05
Value: 1982.61 	
Date: Jun 30
Value: 1977.58 	
Date: Jun 25
Value: 1941.29 	
Date: Jun 20
Value: 1917.71 	
Date: Jun 15
Value: 1915.47 	
Date: Jun 10
Value: 1910.12 	
Date: Jun 05
Value: 1906.98 	
Date: May 31
Value: 1904.67 	
Date: May 25
Value: 1895.96 	
Date: May 20
Value: 1882.96 	
Date: May 15
Value: 1856.05 	
Date: May 10
Value: 1844.95 	
Date: May 05
Value: 1827 	
Date: Apr 30
Value: 1802.95 	
Date: Apr 25
Value: 1797.91 	
Date: Apr 20
Value: 1753.12 	
Date: Apr 15
Value: 1730.63 	
Date: Apr 10
Value: 1725.99 	
Date: Apr 05
Value: 1722.57 	
Date: Mar 31
Value: 1711.34 	
Date: Mar 25
Value: 1694.58 	
Date: Mar 20
Value: 1683.77 	
Date: Mar 15
Value: 1678.23 	
Date: Mar 10
Value: 1651.76 	
Date: Mar 05
Value: 1637.69 	
Date: Feb 28
Value: 1617.86 	
Date: Feb 25
Value: 1609.82 	
Date: Feb 20
Value: 1600.04 	
Date: Feb 15
Value: 1598.67 	
Date: Feb 10
Value: 1588.65 	
Date: Feb 05
Value: 1579.59 	
Date: Jan 31
Value: 816.39 	
Date: Jan 25
Value: 800.49 	
Date: Jan 20
Value: 786.5 	
Date: Jan 15
Value: 776.48 	
Date: Jan 10
Value: 768.69 	
Date: Jan 05
Value: 756.12 	
Date: Dec 31
Value: 744.84 	
Date: Dec 25
Value: 729.41 	
Date: Dec 20
Value: 716.92 	
Date: Dec 15
Value: 703.46 	
Date: Dec 10
Value: 691.03 	
Date: Dec 05
Value: 677.17 	
Date: Nov 30
Value: 658.93 	
Date: Nov 25
Value: 645.09 	
Date: Nov 20
Value: 629.73 	
Date: Nov 15
Value: 610.07 	
Date: Nov 10
Value: 594.97 	
Date: Nov 05
Value: 580.77 	
Date: Oct 31
Value: 1388.42 	
Date: Oct 25
Value: 1376.77 	
Date: Oct 20
Value: 1366.19 	
Date: Oct 15
Value: 1358.12 	
Date: Oct 10
Value: 1345.88 	
Date: Oct 05
Value: 1334.6 	
Date: Sep 30
Value: 1326.15 	
Date: Sep 25
Value: 1320.55 	
Date: Sep 20
Value: 1316.25 	
Date: Sep 15
Value: 1312.23 	
Date: Sep 10
Value: 1308.07 	
Date: Sep 05
Value: 1303.98 	
Date: Aug 31
Value: 1297.99 	
Date: Aug 25
Value: 1285.59 	
Date: Aug 20
Value: 1277.72 	
Date: Aug 15
Value: 1270.32 	
Date: Aug 10
Value: 1261.47 	
Date: Aug 05
Value: 1249.34 	
Date: Jul 31
Value: 1240.78 	
Date: Jul 25
Value: 1230.8 	
Date: Jul 20
Value: 1224.6 	
Date: Jul 15
Value: 1219.36 	
Date: Jul 10
Value: 1212.22 	
Date: Jul 05
Value: 1205.3 	
Date: Jun 30
Value: 1197.79 	
Date: Jun 25
Value: 1189.67 	
Date: Jun 20
Value: 1180.43 	
Date: Jun 15
Value: 1168.73 	
Date: Jun 10
Value: 1158.34 	
Date: Jun 05
Value: 1148.02 	
Date: May 31
Value: 1135.36 	
Date: May 25
Value: 1121.57 	
Date: May 20
Value: 1106.73 	
Date: May 15
Value: 1094.05 	
Date: May 10
Value: 1078.84 	
Date: May 05
Value: 1064.3 	
Date: Apr 30
Value: 1049.75 	
Date: Apr 25
Value: 1037.98 	
Date: Apr 20
Value: 1023.73 	
Date: Apr 15
Value: 1008.41 	
Date: Apr 10
Value: 992.83 	
Date: Apr 05
Value: 978.2 	
Date: Mar 31
Value: 964.53 	
Date: Mar 25
Value: 946.2 	
Date: Mar 20
Value: 932.9 	
Date: Mar 15
Value: 919.72 	
Date: Mar 10
Value: 908.72 	
Date: Mar 05
Value: 894.8 	
Date: Feb 28
Value: 881.12 	
Date: Feb 25
Value: 874.5 	
Date: Feb 20
Value: 861.5 	
Date: Feb 15
Value: 852.54 	
Date: Feb 10
Value: 838.32 	
Date: Feb 05
Value: 826.22

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 1817.94 	
Date: Jan 25
Value: 1809 	
Date: Jan 20
Value: 1807.36 	
Date: Jan 15
Value: 1805.36 	
Date: Jan 10
Value: 1789.51 	
Date: Jan 05
Value: 1784 	
Date: Dec 31
Value: 1775.31 	
Date: Dec 25
Value: 1768.33 	
Date: Dec 20
Value: 1706 	
Date: Dec 15
Value: 1691.1 	
Date: Dec 10
Value: 1676.16 	
Date: Dec 05
Value: 1644.64 	
Date: Nov 30
Value: 1618.04 	
Date: Nov 25
Value: 1593.68 	
Date: Nov 20
Value: 1566.25 	
Date: Nov 15
Value: 1551.29 	
Date: Nov 10
Value: 1544.7 	
Date: Nov 05
Value: 1543.09 	
Date: Oct 31
Value: 1541.53 	
Date: Oct 25
Value: 1538.86 	
Date: Oct 20
Value: 1536.91 	
Date: Oct 15
Value: 1534.89 	
Date: Oct 10
Value: 1532.82 	
Date: Oct 05
Value: 1522.66 	
Date: Sep 30
Value: 1482.64 	
Date: Sep 25
Value: 1475.07 	
Date: Sep 20
Value: 1471.95 	
Date: Sep 15
Value: 1463.41 	
Date: Sep 10
Value: 1449.39 	
Date: Sep 05
Value: 1423.3 	
Date: Aug 31
Value: 1420.33 	
Date: Aug 25
Value: 1415.66 	
Date: Aug 20
Value: 1408.96 	
Date: Aug 15
Value: 1393.47 	
Date: Aug 10
Value: 1391.11 	
Date: Aug 05
Value: 1388.78 	
Date: Jul 31
Value: 1386.05 	
Date: Jul 25
Value: 1382.7 	
Date: Jul 20
Value: 1374.44 	
Date: Jul 15
Value: 1361.46 	
Date: Jul 10
Value: 1357.75 	
Date: Jul 05
Value: 1354.78 	
Date: Jun 30
Value: 1346.28 	
Date: Jun 25
Value: 1323.31 	
Date: Jun 20
Value: 1301.03 	
Date: Jun 15
Value: 1297.94 	
Date: Jun 10
Value: 1292.65 	
Date: Jun 05
Value: 1289.48 	
Date: May 31
Value: 1285.15 	
Date: May 25
Value: 1274.77 	
Date: May 20
Value: 1265.02 	
Date: May 15
Value: 1234.24 	
Date: May 10
Value: 1223.53 	
Date: May 05
Value: 1210.65 	
Date: Apr 30
Value: 1189.09 	
Date: Apr 25
Value: 1181.98 	
Date: Apr 20
Value: 1970.05 	
Date: Apr 15
Value: 1962.89 	
Date: Apr 10
Value: 1953.06 	
Date: Apr 05
Value: 1938.75 	
Date: Mar 31
Value: 1928.37 	
Date: Mar 25
Value: 1893.02 	
Date: Mar 20
Value: 1863 	
Date: Mar 15
Value: 1850.57 	
Date: Mar 10
Value: 1837.18 	
Date: Mar 05
Value: 1832.42 	
Date: Feb 28
Value: 1825.01 	
Date: Feb 25
Value: 1824.07 	
Date: Feb 20
Value: 1823.06 	
Date: Feb 15
Value: 1821.49 	
Date: Feb 10
Value: 1820.53 	
Date: Feb 05
Value: 1819.64 	
Date: Jan 31
Value: 1720.48 	
Date: Jan 25
Value: 1718.98 	
Date: Jan 20
Value: 1714.7 	
Date: Jan 15
Value: 1695.29 	
Date: Jan 10
Value: 1692.52 	
Date: Jan 05
Value: 1677.21 	
Date: Dec 31
Value: 1667.61 	
Date: Dec 25
Value: 1662.45 	
Date: Dec 20
Value: 1647.86 	
Date: Dec 15
Value: 1642.92 	
Date: Dec 10
Value: 1602.74 	
Date: Dec 05
Value: 1592.03 	
Date: Nov 30
Value: 1580.5 	
Date: Nov 25
Value: 1520.58 	
Date: Nov 20
Value: 1487.23 	
Date: Nov 15
Value: 1473.18 	
Date: Nov 10
Value: 1458.59 	
Date: Nov 05
Value: 1419.29 	
Date: Oct 31
Value: 2326.94 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2322.32 	
Date: Oct 15
Value: 2320.3 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2308.07 	
Date: Sep 30
Value: 2268.05 	
Date: Sep 25
Value: 2260.48 	
Date: Sep 20
Value: 2257.37 	
Date: Sep 15
Value: 2248.82 	
Date: Sep 10
Value: 2234.8 	
Date: Sep 05
Value: 2208.71 	
Date: Aug 31
Value: 2205.74 	
Date: Aug 25
Value: 2201.07 	
Date: Aug 20
Value: 2194.37 	
Date: Aug 15
Value: 2178.88 	
Date: Aug 10
Value: 2176.52 	
Date: Aug 05
Value: 2174.19 	
Date: Jul 31
Value: 2171.46 	
Date: Jul 25
Value: 2168.11 	
Date: Jul 20
Value: 2159.85 	
Date: Jul 15
Value: 2146.87 	
Date: Jul 10
Value: 2143.16 	
Date: Jul 05
Value: 2140.19 	
Date: Jun 30
Value: 2131.69 	
Date: Jun 25
Value: 2108.72 	
Date: Jun 20
Value: 2086.44 	
Date: Jun 15
Value: 2083.35 	
Date: Jun 10
Value: 2078.06 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2070.56 	
Date: May 25
Value: 2060.18 	
Date: May 20
Value: 2050.43 	
Date: May 15
Value: 2019.65 	
Date: May 10
Value: 2008.94 	
Date: May 05
Value: 1996.06 	
Date: Apr 30
Value: 1974.5 	
Date: Apr 25
Value: 1967.39 	
Date: Apr 20
Value: 1918.82 	
Date: Apr 15
Value: 1891.04 	
Date: Apr 10
Value: 1884.77 	
Date: Apr 05
Value: 1878.85 	
Date: Mar 31
Value: 1870.31 	
Date: Mar 25
Value: 1850.21 	
Date: Mar 20
Value: 1838.37 	
Date: Mar 15
Value: 1826.99 	
Date: Mar 10
Value: 1800.77 	
Date: Mar 05
Value: 1789.16 	
Date: Feb 28
Value: 1758.54 	
Date: Feb 25
Value: 1749.14 	
Date: Feb 20
Value: 1739.88 	
Date: Feb 15
Value: 1738.83 	
Date: Feb 10
Value: 1730.4 	
Date: Feb 05
Value: 1722.59 	
Date: Jan 31
Value: 932.71 	
Date: Jan 25
Value: 916.82 	
Date: Jan 20
Value: 903.46 	
Date: Jan 15
Value: 894.29 	
Date: Jan 10
Value: 885.92 	
Date: Jan 05
Value: 872.38 	
Date: Dec 31
Value: 858.02 	
Date: Dec 25
Value: 836.89 	
Date: Dec 20
Value: 820.25 	
Date: Dec 15
Value: 800.95 	
Date: Dec 10
Value: 782.7 	
Date: Dec 05
Value: 764.31 	
Date: Nov 30
Value: 741.56 	
Date: Nov 25
Value: 723.22 	
Date: Nov 20
Value: 704.96 	
Date: Nov 15
Value: 684.07 	
Date: Nov 10
Value: 666.31 	
Date: Nov 05
Value: 649.22 	
Date: Oct 31
Value: 1570.34 	
Date: Oct 25
Value: 1555.21 	
Date: Oct 20
Value: 1541.1 	
Date: Oct 15
Value: 1530.41 	
Date: Oct 10
Value: 1514.61 	
Date: Oct 05
Value: 1500.14 	
Date: Sep 30
Value: 1489.02 	
Date: Sep 25
Value: 1480.35 	
Date: Sep 20
Value: 1471.86 	
Date: Sep 15
Value: 1464.62 	
Date: Sep 10
Value: 1456.91 	
Date: Sep 05
Value: 1448.96 	
Date: Aug 31
Value: 1440.69 	
Date: Aug 25
Value: 1429.85 	
Date: Aug 20
Value: 1422.71 	
Date: Aug 15
Value: 1416.19 	
Date: Aug 10
Value: 1409.79 	
Date: Aug 05
Value: 1399.06 	
Date: Jul 31
Value: 1391.68 	
Date: Jul 25
Value: 1381.59 	
Date: Jul 20
Value: 1375.13 	
Date: Jul 15
Value: 1369.66 	
Date: Jul 10
Value: 1361.9 	
Date: Jul 05
Value: 1355.23 	
Date: Jun 30
Value: 1346.5 	
Date: Jun 25
Value: 1338.81 	
Date: Jun 20
Value: 1329.55 	
Date: Jun 15
Value: 1317.85 	
Date: Jun 10
Value: 1308.65 	
Date: Jun 05
Value: 1298.1 	
Date: May 31
Value: 1286.25 	
Date: May 25
Value: 1270.94 	
Date: May 20
Value: 1255.85 	
Date: May 15
Value: 1242.34 	
Date: May 10
Value: 1227.3 	
Date: May 05
Value: 1213.37 	
Date: Apr 30
Value: 1199.4 	
Date: Apr 25
Value: 1184.33 	
Date: Apr 20
Value: 1168.15 	
Date: Apr 15
Value: 1149.17 	
Date: Apr 10
Value: 1131.16 	
Date: Apr 05
Value: 1115.11 	
Date: Mar 31
Value: 1099.46 	
Date: Mar 25
Value: 1079.33 	
Date: Mar 20
Value: 1064.93 	
Date: Mar 15
Value: 1049.77 	
Date: Mar 10
Value: 1036.52 	
Date: Mar 05
Value: 1020.2 	
Date: Feb 28
Value: 1002.83 	
Date: Feb 25
Value: 995.83 	
Date: Feb 20
Value: 982 	
Date: Feb 15
Value: 972.52 	
Date: Feb 10
Value: 957.35 	
Date: Feb 05
Value: 944.59 	
Date: Jan 31
Value: 1817.94 	
Date: Jan 25
Value: 1809 	
Date: Jan 20
Value: 1807.36 	
Date: Jan 15
Value: 1805.36 	
Date: Jan 10
Value: 1789.51 	
Date: Jan 05
Value: 1784 	
Date: Dec 31
Value: 1775.31 	
Date: Dec 25
Value: 1768.33 	
Date: Dec 20
Value: 1706 	
Date: Dec 15
Value: 1691.1 	
Date: Dec 10
Value: 1676.16 	
Date: Dec 05
Value: 1644.64 	
Date: Nov 30
Value: 1618.04 	
Date: Nov 25
Value: 1593.68 	
Date: Nov 20
Value: 1566.25 	
Date: Nov 15
Value: 1551.29 	
Date: Nov 10
Value: 1544.7 	
Date: Nov 05
Value: 1543.09 	
Date: Oct 31
Value: 1541.53 	
Date: Oct 25
Value: 1538.86 	
Date: Oct 20
Value: 1536.91 	
Date: Oct 15
Value: 1534.89 	
Date: Oct 10
Value: 1532.82 	
Date: Oct 05
Value: 1522.66 	
Date: Sep 30
Value: 1482.64 	
Date: Sep 25
Value: 1475.07 	
Date: Sep 20
Value: 1471.95 	
Date: Sep 15
Value: 1463.41 	
Date: Sep 10
Value: 1449.39 	
Date: Sep 05
Value: 1423.3 	
Date: Aug 31
Value: 1420.33 	
Date: Aug 25
Value: 1415.66 	
Date: Aug 20
Value: 1408.96 	
Date: Aug 15
Value: 1393.47 	
Date: Aug 10
Value: 1391.11 	
Date: Aug 05
Value: 1388.78 	
Date: Jul 31
Value: 1386.05 	
Date: Jul 25
Value: 1382.7 	
Date: Jul 20
Value: 1374.44 	
Date: Jul 15
Value: 1361.46 	
Date: Jul 10
Value: 1357.75 	
Date: Jul 05
Value: 1354.78 	
Date: Jun 30
Value: 1346.28 	
Date: Jun 25
Value: 1323.31 	
Date: Jun 20
Value: 1301.03 	
Date: Jun 15
Value: 1297.94 	
Date: Jun 10
Value: 1292.65 	
Date: Jun 05
Value: 1289.48 	
Date: May 31
Value: 1285.15 	
Date: May 25
Value: 1274.77 	
Date: May 20
Value: 1265.02 	
Date: May 15
Value: 1234.24 	
Date: May 10
Value: 1223.53 	
Date: May 05
Value: 1210.65 	
Date: Apr 30
Value: 1189.09 	
Date: Apr 25
Value: 1181.98 	
Date: Apr 20
Value: 1970.05 	
Date: Apr 15
Value: 1962.89 	
Date: Apr 10
Value: 1953.06 	
Date: Apr 05
Value: 1938.75 	
Date: Mar 31
Value: 1928.37 	
Date: Mar 25
Value: 1893.02 	
Date: Mar 20
Value: 1863 	
Date: Mar 15
Value: 1850.57 	
Date: Mar 10
Value: 1837.18 	
Date: Mar 05
Value: 1832.42 	
Date: Feb 28
Value: 1825.01 	
Date: Feb 25
Value: 1824.07 	
Date: Feb 20
Value: 1823.06 	
Date: Feb 15
Value: 1821.49 	
Date: Feb 10
Value: 1820.53 	
Date: Feb 05
Value: 1819.64 	
Date: Jan 31
Value: 1720.48 	
Date: Jan 25
Value: 1718.98 	
Date: Jan 20
Value: 1714.7 	
Date: Jan 15
Value: 1695.29 	
Date: Jan 10
Value: 1692.52 	
Date: Jan 05
Value: 1677.21 	
Date: Dec 31
Value: 1667.61 	
Date: Dec 25
Value: 1662.45 	
Date: Dec 20
Value: 1647.86 	
Date: Dec 15
Value: 1642.92 	
Date: Dec 10
Value: 1602.74 	
Date: Dec 05
Value: 1592.03 	
Date: Nov 30
Value: 1580.5 	
Date: Nov 25
Value: 1520.58 	
Date: Nov 20
Value: 1487.23 	
Date: Nov 15
Value: 1473.18 	
Date: Nov 10
Value: 1458.59 	
Date: Nov 05
Value: 1419.29 	
Date: Oct 31
Value: 2326.94 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2322.32 	
Date: Oct 15
Value: 2320.3 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2308.07 	
Date: Sep 30
Value: 2268.05 	
Date: Sep 25
Value: 2260.48 	
Date: Sep 20
Value: 2257.37 	
Date: Sep 15
Value: 2248.82 	
Date: Sep 10
Value: 2234.8 	
Date: Sep 05
Value: 2208.71 	
Date: Aug 31
Value: 2205.74 	
Date: Aug 25
Value: 2201.07 	
Date: Aug 20
Value: 2194.37 	
Date: Aug 15
Value: 2178.88 	
Date: Aug 10
Value: 2176.52 	
Date: Aug 05
Value: 2174.19 	
Date: Jul 31
Value: 2171.46 	
Date: Jul 25
Value: 2168.11 	
Date: Jul 20
Value: 2159.85 	
Date: Jul 15
Value: 2146.87 	
Date: Jul 10
Value: 2143.16 	
Date: Jul 05
Value: 2140.19 	
Date: Jun 30
Value: 2131.69 	
Date: Jun 25
Value: 2108.72 	
Date: Jun 20
Value: 2086.44 	
Date: Jun 15
Value: 2083.35 	
Date: Jun 10
Value: 2078.06 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2070.56 	
Date: May 25
Value: 2060.18 	
Date: May 20
Value: 2050.43 	
Date: May 15
Value: 2019.65 	
Date: May 10
Value: 2008.94 	
Date: May 05
Value: 1996.06 	
Date: Apr 30
Value: 1974.5 	
Date: Apr 25
Value: 1967.39 	
Date: Apr 20
Value: 1918.82 	
Date: Apr 15
Value: 1891.04 	
Date: Apr 10
Value: 1884.77 	
Date: Apr 05
Value: 1878.85 	
Date: Mar 31
Value: 1870.31 	
Date: Mar 25
Value: 1850.21 	
Date: Mar 20
Value: 1838.37 	
Date: Mar 15
Value: 1826.99 	
Date: Mar 10
Value: 1800.77 	
Date: Mar 05
Value: 1789.16 	
Date: Feb 28
Value: 1758.54 	
Date: Feb 25
Value: 1749.14 	
Date: Feb 20
Value: 1739.88 	
Date: Feb 15
Value: 1738.83 	
Date: Feb 10
Value: 1730.4 	
Date: Feb 05
Value: 1722.59 	
Date: Jan 31
Value: 932.71 	
Date: Jan 25
Value: 916.82 	
Date: Jan 20
Value: 903.46 	
Date: Jan 15
Value: 894.29 	
Date: Jan 10
Value: 885.92 	
Date: Jan 05
Value: 872.38 	
Date: Dec 31
Value: 858.02 	
Date: Dec 25
Value: 836.89 	
Date: Dec 20
Value: 820.25 	
Date: Dec 15
Value: 800.95 	
Date: Dec 10
Value: 782.7 	
Date: Dec 05
Value: 764.31 	
Date: Nov 30
Value: 741.56 	
Date: Nov 25
Value: 723.22 	
Date: Nov 20
Value: 704.96 	
Date: Nov 15
Value: 684.07 	
Date: Nov 10
Value: 666.31 	
Date: Nov 05
Value: 649.22 	
Date: Oct 31
Value: 1570.34 	
Date: Oct 25
Value: 1555.21 	
Date: Oct 20
Value: 1541.1 	
Date: Oct 15
Value: 1530.41 	
Date: Oct 10
Value: 1514.61 	
Date: Oct 05
Value: 1500.14 	
Date: Sep 30
Value: 1489.02 	
Date: Sep 25
Value: 1480.35 	
Date: Sep 20
Value: 1471.86 	
Date: Sep 15
Value: 1464.62 	
Date: Sep 10
Value: 1456.91 	
Date: Sep 05
Value: 1448.96 	
Date: Aug 31
Value: 1440.69 	
Date: Aug 25
Value: 1429.85 	
Date: Aug 20
Value: 1422.71 	
Date: Aug 15
Value: 1416.19 	
Date: Aug 10
Value: 1409.79 	
Date: Aug 05
Value: 1399.06 	
Date: Jul 31
Value: 1391.68 	
Date: Jul 25
Value: 1381.59 	
Date: Jul 20
Value: 1375.13 	
Date: Jul 15
Value: 1369.66 	
Date: Jul 10
Value: 1361.9 	
Date: Jul 05
Value: 1355.23 	
Date: Jun 30
Value: 1346.5 	
Date: Jun 25
Value: 1338.81 	
Date: Jun 20
Value: 1329.55 	
Date: Jun 15
Value: 1317.85 	
Date: Jun 10
Value: 1308.65 	
Date: Jun 05
Value: 1298.1 	
Date: May 31
Value: 1286.25 	
Date: May 25
Value: 1270.94 	
Date: May 20
Value: 1255.85 	
Date: May 15
Value: 1242.34 	
Date: May 10
Value: 1227.3 	
Date: May 05
Value: 1213.37 	
Date: Apr 30
Value: 1199.4 	
Date: Apr 25
Value: 1184.33 	
Date: Apr 20
Value: 1168.15 	
Date: Apr 15
Value: 1149.17 	
Date: Apr 10
Value: 1131.16 	
Date: Apr 05
Value: 1115.11 	
Date: Mar 31
Value: 1099.46 	
Date: Mar 25
Value: 1079.33 	
Date: Mar 20
Value: 1064.93 	
Date: Mar 15
Value: 1049.77 	
Date: Mar 10
Value: 1036.52 	
Date: Mar 05
Value: 1020.2 	
Date: Feb 28
Value: 1002.83 	
Date: Feb 25
Value: 995.83 	
Date: Feb 20
Value: 982 	
Date: Feb 15
Value: 972.52 	
Date: Feb 10
Value: 957.35 	
Date: Feb 05
Value: 944.59

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 1329.97 	
Date: Jan 25
Value: 1326.22 	
Date: Jan 20
Value: 1325.39 	
Date: Jan 15
Value: 1323.33 	
Date: Jan 10
Value: 1311.2 	
Date: Jan 05
Value: 1309.71 	
Date: Dec 31
Value: 1305.01 	
Date: Dec 25
Value: 1299.46 	
Date: Dec 20
Value: 1258.49 	
Date: Dec 15
Value: 1252.87 	
Date: Dec 10
Value: 1248.57 	
Date: Dec 05
Value: 1227.66 	
Date: Nov 30
Value: 1205.57 	
Date: Nov 25
Value: 1190.11 	
Date: Nov 20
Value: 1173.63 	
Date: Nov 15
Value: 1162.37 	
Date: Nov 10
Value: 1155.37 	
Date: Nov 05
Value: 1154.15 	
Date: Oct 31
Value: 1153.04 	
Date: Oct 25
Value: 1150.93 	
Date: Oct 20
Value: 1149.33 	
Date: Oct 15
Value: 1147.75 	
Date: Oct 10
Value: 1145.39 	
Date: Oct 05
Value: 1141.43 	
Date: Sep 30
Value: 1121.74 	
Date: Sep 25
Value: 1117.7 	
Date: Sep 20
Value: 1115.58 	
Date: Sep 15
Value: 1103.91 	
Date: Sep 10
Value: 1097.26 	
Date: Sep 05
Value: 1088.52 	
Date: Aug 31
Value: 1086.54 	
Date: Aug 25
Value: 1080.53 	
Date: Aug 20
Value: 1074.3 	
Date: Aug 15
Value: 1046.1 	
Date: Aug 10
Value: 1043.87 	
Date: Aug 05
Value: 1041.79 	
Date: Jul 31
Value: 1038.87 	
Date: Jul 25
Value: 1036.7 	
Date: Jul 20
Value: 1030.6 	
Date: Jul 15
Value: 1028 	
Date: Jul 10
Value: 1026 	
Date: Jul 05
Value: 1023.96 	
Date: Jun 30
Value: 1017.99 	
Date: Jun 25
Value: 1005.51 	
Date: Jun 20
Value: 970.97 	
Date: Jun 15
Value: 968.17 	
Date: Jun 10
Value: 957.14 	
Date: Jun 05
Value: 951.09 	
Date: May 31
Value: 947.12 	
Date: May 25
Value: 938.16 	
Date: May 20
Value: 931.97 	
Date: May 15
Value: 910.31 	
Date: May 10
Value: 901.9 	
Date: May 05
Value: 893.23 	
Date: Apr 30
Value: 875.75 	
Date: Apr 25
Value: 871.52 	
Date: Apr 20
Value: 1427.76 	
Date: Apr 15
Value: 1424.63 	
Date: Apr 10
Value: 1420.64 	
Date: Apr 05
Value: 1416.9 	
Date: Mar 31
Value: 1410.53 	
Date: Mar 25
Value: 1371.96 	
Date: Mar 20
Value: 1353.34 	
Date: Mar 15
Value: 1349.99 	
Date: Mar 10
Value: 1341.42 	
Date: Mar 05
Value: 1339.6 	
Date: Feb 28
Value: 1335.94 	
Date: Feb 25
Value: 1335.24 	
Date: Feb 20
Value: 1334.23 	
Date: Feb 15
Value: 1332.77 	
Date: Feb 10
Value: 1331.84 	
Date: Feb 05
Value: 1331 	
Date: Jan 31
Value: 1300.51 	
Date: Jan 25
Value: 1299.59 	
Date: Jan 20
Value: 1298.59 	
Date: Jan 15
Value: 1292.26 	
Date: Jan 10
Value: 1289.43 	
Date: Jan 05
Value: 1272.38 	
Date: Dec 31
Value: 1266.02 	
Date: Dec 25
Value: 1263.03 	
Date: Dec 20
Value: 1247.55 	
Date: Dec 15
Value: 1245.27 	
Date: Dec 10
Value: 1215.01 	
Date: Dec 05
Value: 1210.56 	
Date: Nov 30
Value: 1192.81 	
Date: Nov 25
Value: 1159.81 	
Date: Nov 20
Value: 1143.12 	
Date: Nov 15
Value: 1132.01 	
Date: Nov 10
Value: 1128.61 	
Date: Nov 05
Value: 1116.16 	
Date: Oct 31
Value: 1757.95 	
Date: Oct 25
Value: 1755.84 	
Date: Oct 20
Value: 1754.24 	
Date: Oct 15
Value: 1752.66 	
Date: Oct 10
Value: 1750.29 	
Date: Oct 05
Value: 1746.34 	
Date: Sep 30
Value: 1726.64 	
Date: Sep 25
Value: 1722.6 	
Date: Sep 20
Value: 1720.48 	
Date: Sep 15
Value: 1708.82 	
Date: Sep 10
Value: 1702.16 	
Date: Sep 05
Value: 1693.42 	
Date: Aug 31
Value: 1691.45 	
Date: Aug 25
Value: 1685.44 	
Date: Aug 20
Value: 1679.21 	
Date: Aug 15
Value: 1651.01 	
Date: Aug 10
Value: 1648.78 	
Date: Aug 05
Value: 1646.69 	
Date: Jul 31
Value: 1643.78 	
Date: Jul 25
Value: 1641.61 	
Date: Jul 20
Value: 1635.5 	
Date: Jul 15
Value: 1632.91 	
Date: Jul 10
Value: 1630.9 	
Date: Jul 05
Value: 1628.87 	
Date: Jun 30
Value: 1622.89 	
Date: Jun 25
Value: 1610.41 	
Date: Jun 20
Value: 1575.87 	
Date: Jun 15
Value: 1573.08 	
Date: Jun 10
Value: 1562.04 	
Date: Jun 05
Value: 1556 	
Date: May 31
Value: 1552.03 	
Date: May 25
Value: 1543.06 	
Date: May 20
Value: 1536.88 	
Date: May 15
Value: 1515.22 	
Date: May 10
Value: 1506.8 	
Date: May 05
Value: 1498.14 	
Date: Apr 30
Value: 1480.66 	
Date: Apr 25
Value: 1476.43 	
Date: Apr 20
Value: 1439.21 	
Date: Apr 15
Value: 1421.22 	
Date: Apr 10
Value: 1419.09 	
Date: Apr 05
Value: 1417.02 	
Date: Mar 31
Value: 1412.65 	
Date: Mar 25
Value: 1402.4 	
Date: Mar 20
Value: 1394.94 	
Date: Mar 15
Value: 1391.49 	
Date: Mar 10
Value: 1376.65 	
Date: Mar 05
Value: 1364.92 	
Date: Feb 28
Value: 1332.88 	
Date: Feb 25
Value: 1327.04 	
Date: Feb 20
Value: 1321.71 	
Date: Feb 15
Value: 1320.78 	
Date: Feb 10
Value: 1308.54 	
Date: Feb 05
Value: 1302.32 	
Date: Jan 31
Value: 659.61 	
Date: Jan 25
Value: 650 	
Date: Jan 20
Value: 641.83 	
Date: Jan 15
Value: 636.42 	
Date: Jan 10
Value: 631.23 	
Date: Jan 05
Value: 624.06 	
Date: Dec 31
Value: 616.61 	
Date: Dec 25
Value: 604.38 	
Date: Dec 20
Value: 593.74 	
Date: Dec 15
Value: 583.43 	
Date: Dec 10
Value: 572.92 	
Date: Dec 05
Value: 562.27 	
Date: Nov 30
Value: 547.82 	
Date: Nov 25
Value: 537.7 	
Date: Nov 20
Value: 527.08 	
Date: Nov 15
Value: 513.39 	
Date: Nov 10
Value: 502.61 	
Date: Nov 05
Value: 493.57 	
Date: Oct 31
Value: 1147.67 	
Date: Oct 25
Value: 1137.22 	
Date: Oct 20
Value: 1126.22 	
Date: Oct 15
Value: 1117.23 	
Date: Oct 10
Value: 1104.69 	
Date: Oct 05
Value: 1094.28 	
Date: Sep 30
Value: 1086.71 	
Date: Sep 25
Value: 1080.86 	
Date: Sep 20
Value: 1076.29 	
Date: Sep 15
Value: 1072.12 	
Date: Sep 10
Value: 1068.48 	
Date: Sep 05
Value: 1063.76 	
Date: Aug 31
Value: 1058.53 	
Date: Aug 25
Value: 1048.78 	
Date: Aug 20
Value: 1040.42 	
Date: Aug 15
Value: 1032.98 	
Date: Aug 10
Value: 1025.27 	
Date: Aug 05
Value: 1013.62 	
Date: Jul 31
Value: 1005.1 	
Date: Jul 25
Value: 997.09 	
Date: Jul 20
Value: 992.85 	
Date: Jul 15
Value: 988.96 	
Date: Jul 10
Value: 983.44 	
Date: Jul 05
Value: 977.31 	
Date: Jun 30
Value: 969.99 	
Date: Jun 25
Value: 963.09 	
Date: Jun 20
Value: 953.8 	
Date: Jun 15
Value: 940.06 	
Date: Jun 10
Value: 927.17 	
Date: Jun 05
Value: 916.79 	
Date: May 31
Value: 905.39 	
Date: May 25
Value: 892.81 	
Date: May 20
Value: 880.75 	
Date: May 15
Value: 871.13 	
Date: May 10
Value: 859.15 	
Date: May 05
Value: 847.88 	
Date: Apr 30
Value: 835.71 	
Date: Apr 25
Value: 827.18 	
Date: Apr 20
Value: 816.56 	
Date: Apr 15
Value: 802.77 	
Date: Apr 10
Value: 790.14 	
Date: Apr 05
Value: 777.74 	
Date: Mar 31
Value: 765.4 	
Date: Mar 25
Value: 751.36 	
Date: Mar 20
Value: 741.48 	
Date: Mar 15
Value: 731.98 	
Date: Mar 10
Value: 723.77 	
Date: Mar 05
Value: 712.89 	
Date: Feb 28
Value: 702.62 	
Date: Feb 25
Value: 698.79 	
Date: Feb 20
Value: 689.33 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 674.25 	
Date: Feb 05
Value: 666.36 	
Date: Jan 31
Value: 1329.97 	
Date: Jan 25
Value: 1326.22 	
Date: Jan 20
Value: 1325.39 	
Date: Jan 15
Value: 1323.33 	
Date: Jan 10
Value: 1311.2 	
Date: Jan 05
Value: 1309.71 	
Date: Dec 31
Value: 1305.01 	
Date: Dec 25
Value: 1299.46 	
Date: Dec 20
Value: 1258.49 	
Date: Dec 15
Value: 1252.87 	
Date: Dec 10
Value: 1248.57 	
Date: Dec 05
Value: 1227.66 	
Date: Nov 30
Value: 1205.57 	
Date: Nov 25
Value: 1190.11 	
Date: Nov 20
Value: 1173.63 	
Date: Nov 15
Value: 1162.37 	
Date: Nov 10
Value: 1155.37 	
Date: Nov 05
Value: 1154.15 	
Date: Oct 31
Value: 1153.04 	
Date: Oct 25
Value: 1150.93 	
Date: Oct 20
Value: 1149.33 	
Date: Oct 15
Value: 1147.75 	
Date: Oct 10
Value: 1145.39 	
Date: Oct 05
Value: 1141.43 	
Date: Sep 30
Value: 1121.74 	
Date: Sep 25
Value: 1117.7 	
Date: Sep 20
Value: 1115.58 	
Date: Sep 15
Value: 1103.91 	
Date: Sep 10
Value: 1097.26 	
Date: Sep 05
Value: 1088.52 	
Date: Aug 31
Value: 1086.54 	
Date: Aug 25
Value: 1080.53 	
Date: Aug 20
Value: 1074.3 	
Date: Aug 15
Value: 1046.1 	
Date: Aug 10
Value: 1043.87 	
Date: Aug 05
Value: 1041.79 	
Date: Jul 31
Value: 1038.87 	
Date: Jul 25
Value: 1036.7 	
Date: Jul 20
Value: 1030.6 	
Date: Jul 15
Value: 1028 	
Date: Jul 10
Value: 1026 	
Date: Jul 05
Value: 1023.96 	
Date: Jun 30
Value: 1017.99 	
Date: Jun 25
Value: 1005.51 	
Date: Jun 20
Value: 970.97 	
Date: Jun 15
Value: 968.17 	
Date: Jun 10
Value: 957.14 	
Date: Jun 05
Value: 951.09 	
Date: May 31
Value: 947.12 	
Date: May 25
Value: 938.16 	
Date: May 20
Value: 931.97 	
Date: May 15
Value: 910.31 	
Date: May 10
Value: 901.9 	
Date: May 05
Value: 893.23 	
Date: Apr 30
Value: 875.75 	
Date: Apr 25
Value: 871.52 	
Date: Apr 20
Value: 1427.76 	
Date: Apr 15
Value: 1424.63 	
Date: Apr 10
Value: 1420.64 	
Date: Apr 05
Value: 1416.9 	
Date: Mar 31
Value: 1410.53 	
Date: Mar 25
Value: 1371.96 	
Date: Mar 20
Value: 1353.34 	
Date: Mar 15
Value: 1349.99 	
Date: Mar 10
Value: 1341.42 	
Date: Mar 05
Value: 1339.6 	
Date: Feb 28
Value: 1335.94 	
Date: Feb 25
Value: 1335.24 	
Date: Feb 20
Value: 1334.23 	
Date: Feb 15
Value: 1332.77 	
Date: Feb 10
Value: 1331.84 	
Date: Feb 05
Value: 1331 	
Date: Jan 31
Value: 1300.51 	
Date: Jan 25
Value: 1299.59 	
Date: Jan 20
Value: 1298.59 	
Date: Jan 15
Value: 1292.26 	
Date: Jan 10
Value: 1289.43 	
Date: Jan 05
Value: 1272.38 	
Date: Dec 31
Value: 1266.02 	
Date: Dec 25
Value: 1263.03 	
Date: Dec 20
Value: 1247.55 	
Date: Dec 15
Value: 1245.27 	
Date: Dec 10
Value: 1215.01 	
Date: Dec 05
Value: 1210.56 	
Date: Nov 30
Value: 1192.81 	
Date: Nov 25
Value: 1159.81 	
Date: Nov 20
Value: 1143.12 	
Date: Nov 15
Value: 1132.01 	
Date: Nov 10
Value: 1128.61 	
Date: Nov 05
Value: 1116.16 	
Date: Oct 31
Value: 1757.95 	
Date: Oct 25
Value: 1755.84 	
Date: Oct 20
Value: 1754.24 	
Date: Oct 15
Value: 1752.66 	
Date: Oct 10
Value: 1750.29 	
Date: Oct 05
Value: 1746.34 	
Date: Sep 30
Value: 1726.64 	
Date: Sep 25
Value: 1722.6 	
Date: Sep 20
Value: 1720.48 	
Date: Sep 15
Value: 1708.82 	
Date: Sep 10
Value: 1702.16 	
Date: Sep 05
Value: 1693.42 	
Date: Aug 31
Value: 1691.45 	
Date: Aug 25
Value: 1685.44 	
Date: Aug 20
Value: 1679.21 	
Date: Aug 15
Value: 1651.01 	
Date: Aug 10
Value: 1648.78 	
Date: Aug 05
Value: 1646.69 	
Date: Jul 31
Value: 1643.78 	
Date: Jul 25
Value: 1641.61 	
Date: Jul 20
Value: 1635.5 	
Date: Jul 15
Value: 1632.91 	
Date: Jul 10
Value: 1630.9 	
Date: Jul 05
Value: 1628.87 	
Date: Jun 30
Value: 1622.89 	
Date: Jun 25
Value: 1610.41 	
Date: Jun 20
Value: 1575.87 	
Date: Jun 15
Value: 1573.08 	
Date: Jun 10
Value: 1562.04 	
Date: Jun 05
Value: 1556 	
Date: May 31
Value: 1552.03 	
Date: May 25
Value: 1543.06 	
Date: May 20
Value: 1536.88 	
Date: May 15
Value: 1515.22 	
Date: May 10
Value: 1506.8 	
Date: May 05
Value: 1498.14 	
Date: Apr 30
Value: 1480.66 	
Date: Apr 25
Value: 1476.43 	
Date: Apr 20
Value: 1439.21 	
Date: Apr 15
Value: 1421.22 	
Date: Apr 10
Value: 1419.09 	
Date: Apr 05
Value: 1417.02 	
Date: Mar 31
Value: 1412.65 	
Date: Mar 25
Value: 1402.4 	
Date: Mar 20
Value: 1394.94 	
Date: Mar 15
Value: 1391.49 	
Date: Mar 10
Value: 1376.65 	
Date: Mar 05
Value: 1364.92 	
Date: Feb 28
Value: 1332.88 	
Date: Feb 25
Value: 1327.04 	
Date: Feb 20
Value: 1321.71 	
Date: Feb 15
Value: 1320.78 	
Date: Feb 10
Value: 1308.54 	
Date: Feb 05
Value: 1302.32 	
Date: Jan 31
Value: 659.61 	
Date: Jan 25
Value: 650 	
Date: Jan 20
Value: 641.83 	
Date: Jan 15
Value: 636.42 	
Date: Jan 10
Value: 631.23 	
Date: Jan 05
Value: 624.06 	
Date: Dec 31
Value: 616.61 	
Date: Dec 25
Value: 604.38 	
Date: Dec 20
Value: 593.74 	
Date: Dec 15
Value: 583.43 	
Date: Dec 10
Value: 572.92 	
Date: Dec 05
Value: 562.27 	
Date: Nov 30
Value: 547.82 	
Date: Nov 25
Value: 537.7 	
Date: Nov 20
Value: 527.08 	
Date: Nov 15
Value: 513.39 	
Date: Nov 10
Value: 502.61 	
Date: Nov 05
Value: 493.57 	
Date: Oct 31
Value: 1147.67 	
Date: Oct 25
Value: 1137.22 	
Date: Oct 20
Value: 1126.22 	
Date: Oct 15
Value: 1117.23 	
Date: Oct 10
Value: 1104.69 	
Date: Oct 05
Value: 1094.28 	
Date: Sep 30
Value: 1086.71 	
Date: Sep 25
Value: 1080.86 	
Date: Sep 20
Value: 1076.29 	
Date: Sep 15
Value: 1072.12 	
Date: Sep 10
Value: 1068.48 	
Date: Sep 05
Value: 1063.76 	
Date: Aug 31
Value: 1058.53 	
Date: Aug 25
Value: 1048.78 	
Date: Aug 20
Value: 1040.42 	
Date: Aug 15
Value: 1032.98 	
Date: Aug 10
Value: 1025.27 	
Date: Aug 05
Value: 1013.62 	
Date: Jul 31
Value: 1005.1 	
Date: Jul 25
Value: 997.09 	
Date: Jul 20
Value: 992.85 	
Date: Jul 15
Value: 988.96 	
Date: Jul 10
Value: 983.44 	
Date: Jul 05
Value: 977.31 	
Date: Jun 30
Value: 969.99 	
Date: Jun 25
Value: 963.09 	
Date: Jun 20
Value: 953.8 	
Date: Jun 15
Value: 940.06 	
Date: Jun 10
Value: 927.17 	
Date: Jun 05
Value: 916.79 	
Date: May 31
Value: 905.39 	
Date: May 25
Value: 892.81 	
Date: May 20
Value: 880.75 	
Date: May 15
Value: 871.13 	
Date: May 10
Value: 859.15 	
Date: May 05
Value: 847.88 	
Date: Apr 30
Value: 835.71 	
Date: Apr 25
Value: 827.18 	
Date: Apr 20
Value: 816.56 	
Date: Apr 15
Value: 802.77 	
Date: Apr 10
Value: 790.14 	
Date: Apr 05
Value: 777.74 	
Date: Mar 31
Value: 765.4 	
Date: Mar 25
Value: 751.36 	
Date: Mar 20
Value: 741.48 	
Date: Mar 15
Value: 731.98 	
Date: Mar 10
Value: 723.77 	
Date: Mar 05
Value: 712.89 	
Date: Feb 28
Value: 702.62 	
Date: Feb 25
Value: 698.79 	
Date: Feb 20
Value: 689.33 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 674.25 	
Date: Feb 05
Value: 666.36

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 1048.99 	
Date: Jan 25
Value: 1046.03 	
Date: Jan 20
Value: 1045.34 	
Date: Jan 15
Value: 1044.23 	
Date: Jan 10
Value: 1036.81 	
Date: Jan 05
Value: 1034.61 	
Date: Dec 31
Value: 1031.51 	
Date: Dec 25
Value: 1027.34 	
Date: Dec 20
Value: 996.84 	
Date: Dec 15
Value: 992.65 	
Date: Dec 10
Value: 988.38 	
Date: Dec 05
Value: 964.08 	
Date: Nov 30
Value: 950.86 	
Date: Nov 25
Value: 936.94 	
Date: Nov 20
Value: 918.18 	
Date: Nov 15
Value: 906.5 	
Date: Nov 10
Value: 903.78 	
Date: Nov 05
Value: 902.7 	
Date: Oct 31
Value: 901.72 	
Date: Oct 25
Value: 900.3 	
Date: Oct 20
Value: 899.23 	
Date: Oct 15
Value: 898.18 	
Date: Oct 10
Value: 895.64 	
Date: Oct 05
Value: 891.96 	
Date: Sep 30
Value: 872.49 	
Date: Sep 25
Value: 866.52 	
Date: Sep 20
Value: 863.08 	
Date: Sep 15
Value: 851.77 	
Date: Sep 10
Value: 838.84 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 824.36 	
Date: Aug 25
Value: 819.61 	
Date: Aug 20
Value: 816.42 	
Date: Aug 15
Value: 800.19 	
Date: Aug 10
Value: 798.35 	
Date: Aug 05
Value: 796.96 	
Date: Jul 31
Value: 795.04 	
Date: Jul 25
Value: 793.11 	
Date: Jul 20
Value: 789.23 	
Date: Jul 15
Value: 784.97 	
Date: Jul 10
Value: 783.3 	
Date: Jul 05
Value: 781.64 	
Date: Jun 30
Value: 777.76 	
Date: Jun 25
Value: 755.47 	
Date: Jun 20
Value: 733.67 	
Date: Jun 15
Value: 731.77 	
Date: Jun 10
Value: 724.36 	
Date: Jun 05
Value: 720.71 	
Date: May 31
Value: 718.79 	
Date: May 25
Value: 713.23 	
Date: May 20
Value: 702.39 	
Date: May 15
Value: 683.05 	
Date: May 10
Value: 675.09 	
Date: May 05
Value: 660.48 	
Date: Apr 30
Value: 645.58 	
Date: Apr 25
Value: 642.13 	
Date: Apr 20
Value: 1118.42 	
Date: Apr 15
Value: 1115.33 	
Date: Apr 10
Value: 1111.91 	
Date: Apr 05
Value: 1109.33 	
Date: Mar 31
Value: 1103.21 	
Date: Mar 25
Value: 1075.94 	
Date: Mar 20
Value: 1065.88 	
Date: Mar 15
Value: 1063.35 	
Date: Mar 10
Value: 1058.6 	
Date: Mar 05
Value: 1057.27 	
Date: Feb 28
Value: 1053.89 	
Date: Feb 25
Value: 1053.3 	
Date: Feb 20
Value: 1052.52 	
Date: Feb 15
Value: 1051.21 	
Date: Feb 10
Value: 1050.42 	
Date: Feb 05
Value: 1049.77 	
Date: Jan 31
Value: 1016.88 	
Date: Jan 25
Value: 1016.12 	
Date: Jan 20
Value: 1015.16 	
Date: Jan 15
Value: 1005.68 	
Date: Jan 10
Value: 1003.79 	
Date: Jan 05
Value: 996.57 	
Date: Dec 31
Value: 990.77 	
Date: Dec 25
Value: 989.87 	
Date: Dec 20
Value: 981.84 	
Date: Dec 15
Value: 980.64 	
Date: Dec 10
Value: 961.39 	
Date: Dec 05
Value: 958.34 	
Date: Nov 30
Value: 950.53 	
Date: Nov 25
Value: 925.19 	
Date: Nov 20
Value: 908.54 	
Date: Nov 15
Value: 897.61 	
Date: Nov 10
Value: 892.93 	
Date: Nov 05
Value: 877.46 	
Date: Oct 31
Value: 1391.17 	
Date: Oct 25
Value: 1389.75 	
Date: Oct 20
Value: 1388.68 	
Date: Oct 15
Value: 1387.63 	
Date: Oct 10
Value: 1385.09 	
Date: Oct 05
Value: 1381.41 	
Date: Sep 30
Value: 1361.95 	
Date: Sep 25
Value: 1355.97 	
Date: Sep 20
Value: 1352.53 	
Date: Sep 15
Value: 1341.22 	
Date: Sep 10
Value: 1328.3 	
Date: Sep 05
Value: 1316.47 	
Date: Aug 31
Value: 1313.81 	
Date: Aug 25
Value: 1309.07 	
Date: Aug 20
Value: 1305.87 	
Date: Aug 15
Value: 1289.64 	
Date: Aug 10
Value: 1287.8 	
Date: Aug 05
Value: 1286.41 	
Date: Jul 31
Value: 1284.49 	
Date: Jul 25
Value: 1282.56 	
Date: Jul 20
Value: 1278.68 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.75 	
Date: Jul 05
Value: 1271.09 	
Date: Jun 30
Value: 1267.21 	
Date: Jun 25
Value: 1244.92 	
Date: Jun 20
Value: 1223.12 	
Date: Jun 15
Value: 1221.22 	
Date: Jun 10
Value: 1213.81 	
Date: Jun 05
Value: 1210.16 	
Date: May 31
Value: 1208.24 	
Date: May 25
Value: 1202.68 	
Date: May 20
Value: 1191.84 	
Date: May 15
Value: 1172.5 	
Date: May 10
Value: 1164.54 	
Date: May 05
Value: 1149.93 	
Date: Apr 30
Value: 1135.03 	
Date: Apr 25
Value: 1131.58 	
Date: Apr 20
Value: 1108.93 	
Date: Apr 15
Value: 1094.54 	
Date: Apr 10
Value: 1092.66 	
Date: Apr 05
Value: 1091.04 	
Date: Mar 31
Value: 1086.71 	
Date: Mar 25
Value: 1079.59 	
Date: Mar 20
Value: 1074.75 	
Date: Mar 15
Value: 1072.24 	
Date: Mar 10
Value: 1059.93 	
Date: Mar 05
Value: 1052.21 	
Date: Feb 28
Value: 1040.72 	
Date: Feb 25
Value: 1036.94 	
Date: Feb 20
Value: 1032.71 	
Date: Feb 15
Value: 1032.04 	
Date: Feb 10
Value: 1023.51 	
Date: Feb 05
Value: 1018.29 	
Date: Jan 31
Value: 530.93 	
Date: Jan 25
Value: 522.69 	
Date: Jan 20
Value: 515.84 	
Date: Jan 15
Value: 511.06 	
Date: Jan 10
Value: 507.38 	
Date: Jan 05
Value: 501.55 	
Date: Dec 31
Value: 495.86 	
Date: Dec 25
Value: 487.02 	
Date: Dec 20
Value: 480.06 	
Date: Dec 15
Value: 473.34 	
Date: Dec 10
Value: 466.49 	
Date: Dec 05
Value: 458.53 	
Date: Nov 30
Value: 448.34 	
Date: Nov 25
Value: 440.73 	
Date: Nov 20
Value: 429.79 	
Date: Nov 15
Value: 418.27 	
Date: Nov 10
Value: 408.35 	
Date: Nov 05
Value: 399.45 	
Date: Oct 31
Value: 924.49 	
Date: Oct 25
Value: 916.27 	
Date: Oct 20
Value: 907.87 	
Date: Oct 15
Value: 901.23 	
Date: Oct 10
Value: 891.78 	
Date: Oct 05
Value: 883 	
Date: Sep 30
Value: 876.2 	
Date: Sep 25
Value: 869.85 	
Date: Sep 20
Value: 863.87 	
Date: Sep 15
Value: 858.42 	
Date: Sep 10
Value: 852.46 	
Date: Sep 05
Value: 847.23 	
Date: Aug 31
Value: 840.78 	
Date: Aug 25
Value: 832.12 	
Date: Aug 20
Value: 826.36 	
Date: Aug 15
Value: 821.04 	
Date: Aug 10
Value: 815.15 	
Date: Aug 05
Value: 806.53 	
Date: Jul 31
Value: 799.9 	
Date: Jul 25
Value: 791.82 	
Date: Jul 20
Value: 786.93 	
Date: Jul 15
Value: 782.59 	
Date: Jul 10
Value: 776.78 	
Date: Jul 05
Value: 771.69 	
Date: Jun 30
Value: 765.72 	
Date: Jun 25
Value: 759.82 	
Date: Jun 20
Value: 752.43 	
Date: Jun 15
Value: 742.74 	
Date: Jun 10
Value: 733.6 	
Date: Jun 05
Value: 725.61 	
Date: May 31
Value: 715.97 	
Date: May 25
Value: 705.4 	
Date: May 20
Value: 694.54 	
Date: May 15
Value: 685.69 	
Date: May 10
Value: 674.98 	
Date: May 05
Value: 664.78 	
Date: Apr 30
Value: 655.48 	
Date: Apr 25
Value: 648.14 	
Date: Apr 20
Value: 639.98 	
Date: Apr 15
Value: 630.85 	
Date: Apr 10
Value: 622 	
Date: Apr 05
Value: 613.7 	
Date: Mar 31
Value: 605.72 	
Date: Mar 25
Value: 596.19 	
Date: Mar 20
Value: 589.57 	
Date: Mar 15
Value: 582.96 	
Date: Mar 10
Value: 577.63 	
Date: Mar 05
Value: 570.93 	
Date: Feb 28
Value: 563.93 	
Date: Feb 25
Value: 560.66 	
Date: Feb 20
Value: 554.04 	
Date: Feb 15
Value: 549.15 	
Date: Feb 10
Value: 542.07 	
Date: Feb 05
Value: 535.93 	
Date: Jan 31
Value: 1048.99 	
Date: Jan 25
Value: 1046.03 	
Date: Jan 20
Value: 1045.34 	
Date: Jan 15
Value: 1044.23 	
Date: Jan 10
Value: 1036.81 	
Date: Jan 05
Value: 1034.61 	
Date: Dec 31
Value: 1031.51 	
Date: Dec 25
Value: 1027.34 	
Date: Dec 20
Value: 996.84 	
Date: Dec 15
Value: 992.65 	
Date: Dec 10
Value: 988.38 	
Date: Dec 05
Value: 964.08 	
Date: Nov 30
Value: 950.86 	
Date: Nov 25
Value: 936.94 	
Date: Nov 20
Value: 918.18 	
Date: Nov 15
Value: 906.5 	
Date: Nov 10
Value: 903.78 	
Date: Nov 05
Value: 902.7 	
Date: Oct 31
Value: 901.72 	
Date: Oct 25
Value: 900.3 	
Date: Oct 20
Value: 899.23 	
Date: Oct 15
Value: 898.18 	
Date: Oct 10
Value: 895.64 	
Date: Oct 05
Value: 891.96 	
Date: Sep 30
Value: 872.49 	
Date: Sep 25
Value: 866.52 	
Date: Sep 20
Value: 863.08 	
Date: Sep 15
Value: 851.77 	
Date: Sep 10
Value: 838.84 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 824.36 	
Date: Aug 25
Value: 819.61 	
Date: Aug 20
Value: 816.42 	
Date: Aug 15
Value: 800.19 	
Date: Aug 10
Value: 798.35 	
Date: Aug 05
Value: 796.96 	
Date: Jul 31
Value: 795.04 	
Date: Jul 25
Value: 793.11 	
Date: Jul 20
Value: 789.23 	
Date: Jul 15
Value: 784.97 	
Date: Jul 10
Value: 783.3 	
Date: Jul 05
Value: 781.64 	
Date: Jun 30
Value: 777.76 	
Date: Jun 25
Value: 755.47 	
Date: Jun 20
Value: 733.67 	
Date: Jun 15
Value: 731.77 	
Date: Jun 10
Value: 724.36 	
Date: Jun 05
Value: 720.71 	
Date: May 31
Value: 718.79 	
Date: May 25
Value: 713.23 	
Date: May 20
Value: 702.39 	
Date: May 15
Value: 683.05 	
Date: May 10
Value: 675.09 	
Date: May 05
Value: 660.48 	
Date: Apr 30
Value: 645.58 	
Date: Apr 25
Value: 642.13 	
Date: Apr 20
Value: 1118.42 	
Date: Apr 15
Value: 1115.33 	
Date: Apr 10
Value: 1111.91 	
Date: Apr 05
Value: 1109.33 	
Date: Mar 31
Value: 1103.21 	
Date: Mar 25
Value: 1075.94 	
Date: Mar 20
Value: 1065.88 	
Date: Mar 15
Value: 1063.35 	
Date: Mar 10
Value: 1058.6 	
Date: Mar 05
Value: 1057.27 	
Date: Feb 28
Value: 1053.89 	
Date: Feb 25
Value: 1053.3 	
Date: Feb 20
Value: 1052.52 	
Date: Feb 15
Value: 1051.21 	
Date: Feb 10
Value: 1050.42 	
Date: Feb 05
Value: 1049.77 	
Date: Jan 31
Value: 1016.88 	
Date: Jan 25
Value: 1016.12 	
Date: Jan 20
Value: 1015.16 	
Date: Jan 15
Value: 1005.68 	
Date: Jan 10
Value: 1003.79 	
Date: Jan 05
Value: 996.57 	
Date: Dec 31
Value: 990.77 	
Date: Dec 25
Value: 989.87 	
Date: Dec 20
Value: 981.84 	
Date: Dec 15
Value: 980.64 	
Date: Dec 10
Value: 961.39 	
Date: Dec 05
Value: 958.34 	
Date: Nov 30
Value: 950.53 	
Date: Nov 25
Value: 925.19 	
Date: Nov 20
Value: 908.54 	
Date: Nov 15
Value: 897.61 	
Date: Nov 10
Value: 892.93 	
Date: Nov 05
Value: 877.46 	
Date: Oct 31
Value: 1391.17 	
Date: Oct 25
Value: 1389.75 	
Date: Oct 20
Value: 1388.68 	
Date: Oct 15
Value: 1387.63 	
Date: Oct 10
Value: 1385.09 	
Date: Oct 05
Value: 1381.41 	
Date: Sep 30
Value: 1361.95 	
Date: Sep 25
Value: 1355.97 	
Date: Sep 20
Value: 1352.53 	
Date: Sep 15
Value: 1341.22 	
Date: Sep 10
Value: 1328.3 	
Date: Sep 05
Value: 1316.47 	
Date: Aug 31
Value: 1313.81 	
Date: Aug 25
Value: 1309.07 	
Date: Aug 20
Value: 1305.87 	
Date: Aug 15
Value: 1289.64 	
Date: Aug 10
Value: 1287.8 	
Date: Aug 05
Value: 1286.41 	
Date: Jul 31
Value: 1284.49 	
Date: Jul 25
Value: 1282.56 	
Date: Jul 20
Value: 1278.68 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.75 	
Date: Jul 05
Value: 1271.09 	
Date: Jun 30
Value: 1267.21 	
Date: Jun 25
Value: 1244.92 	
Date: Jun 20
Value: 1223.12 	
Date: Jun 15
Value: 1221.22 	
Date: Jun 10
Value: 1213.81 	
Date: Jun 05
Value: 1210.16 	
Date: May 31
Value: 1208.24 	
Date: May 25
Value: 1202.68 	
Date: May 20
Value: 1191.84 	
Date: May 15
Value: 1172.5 	
Date: May 10
Value: 1164.54 	
Date: May 05
Value: 1149.93 	
Date: Apr 30
Value: 1135.03 	
Date: Apr 25
Value: 1131.58 	
Date: Apr 20
Value: 1108.93 	
Date: Apr 15
Value: 1094.54 	
Date: Apr 10
Value: 1092.66 	
Date: Apr 05
Value: 1091.04 	
Date: Mar 31
Value: 1086.71 	
Date: Mar 25
Value: 1079.59 	
Date: Mar 20
Value: 1074.75 	
Date: Mar 15
Value: 1072.24 	
Date: Mar 10
Value: 1059.93 	
Date: Mar 05
Value: 1052.21 	
Date: Feb 28
Value: 1040.72 	
Date: Feb 25
Value: 1036.94 	
Date: Feb 20
Value: 1032.71 	
Date: Feb 15
Value: 1032.04 	
Date: Feb 10
Value: 1023.51 	
Date: Feb 05
Value: 1018.29 	
Date: Jan 31
Value: 530.93 	
Date: Jan 25
Value: 522.69 	
Date: Jan 20
Value: 515.84 	
Date: Jan 15
Value: 511.06 	
Date: Jan 10
Value: 507.38 	
Date: Jan 05
Value: 501.55 	
Date: Dec 31
Value: 495.86 	
Date: Dec 25
Value: 487.02 	
Date: Dec 20
Value: 480.06 	
Date: Dec 15
Value: 473.34 	
Date: Dec 10
Value: 466.49 	
Date: Dec 05
Value: 458.53 	
Date: Nov 30
Value: 448.34 	
Date: Nov 25
Value: 440.73 	
Date: Nov 20
Value: 429.79 	
Date: Nov 15
Value: 418.27 	
Date: Nov 10
Value: 408.35 	
Date: Nov 05
Value: 399.45 	
Date: Oct 31
Value: 924.49 	
Date: Oct 25
Value: 916.27 	
Date: Oct 20
Value: 907.87 	
Date: Oct 15
Value: 901.23 	
Date: Oct 10
Value: 891.78 	
Date: Oct 05
Value: 883 	
Date: Sep 30
Value: 876.2 	
Date: Sep 25
Value: 869.85 	
Date: Sep 20
Value: 863.87 	
Date: Sep 15
Value: 858.42 	
Date: Sep 10
Value: 852.46 	
Date: Sep 05
Value: 847.23 	
Date: Aug 31
Value: 840.78 	
Date: Aug 25
Value: 832.12 	
Date: Aug 20
Value: 826.36 	
Date: Aug 15
Value: 821.04 	
Date: Aug 10
Value: 815.15 	
Date: Aug 05
Value: 806.53 	
Date: Jul 31
Value: 799.9 	
Date: Jul 25
Value: 791.82 	
Date: Jul 20
Value: 786.93 	
Date: Jul 15
Value: 782.59 	
Date: Jul 10
Value: 776.78 	
Date: Jul 05
Value: 771.69 	
Date: Jun 30
Value: 765.72 	
Date: Jun 25
Value: 759.82 	
Date: Jun 20
Value: 752.43 	
Date: Jun 15
Value: 742.74 	
Date: Jun 10
Value: 733.6 	
Date: Jun 05
Value: 725.61 	
Date: May 31
Value: 715.97 	
Date: May 25
Value: 705.4 	
Date: May 20
Value: 694.54 	
Date: May 15
Value: 685.69 	
Date: May 10
Value: 674.98 	
Date: May 05
Value: 664.78 	
Date: Apr 30
Value: 655.48 	
Date: Apr 25
Value: 648.14 	
Date: Apr 20
Value: 639.98 	
Date: Apr 15
Value: 630.85 	
Date: Apr 10
Value: 622 	
Date: Apr 05
Value: 613.7 	
Date: Mar 31
Value: 605.72 	
Date: Mar 25
Value: 596.19 	
Date: Mar 20
Value: 589.57 	
Date: Mar 15
Value: 582.96 	
Date: Mar 10
Value: 577.63 	
Date: Mar 05
Value: 570.93 	
Date: Feb 28
Value: 563.93 	
Date: Feb 25
Value: 560.66 	
Date: Feb 20
Value: 554.04 	
Date: Feb 15
Value: 549.15 	
Date: Feb 10
Value: 542.07 	
Date: Feb 05
Value: 535.93

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 1751.44 	
Date: Jan 25
Value: 1742.55 	
Date: Jan 20
Value: 1741.12 	
Date: Jan 15
Value: 1738.22 	
Date: Jan 10
Value: 1722.62 	
Date: Jan 05
Value: 1715.04 	
Date: Dec 31
Value: 1705.33 	
Date: Dec 25
Value: 1702.44 	
Date: Dec 20
Value: 1641.01 	
Date: Dec 15
Value: 1630.36 	
Date: Dec 10
Value: 1614.68 	
Date: Dec 05
Value: 1580.86 	
Date: Nov 30
Value: 1551.67 	
Date: Nov 25
Value: 1527.96 	
Date: Nov 20
Value: 1499.6 	
Date: Nov 15
Value: 1482.33 	
Date: Nov 10
Value: 1478.57 	
Date: Nov 05
Value: 1477.25 	
Date: Oct 31
Value: 1476 	
Date: Oct 25
Value: 1473.79 	
Date: Oct 20
Value: 1472.06 	
Date: Oct 15
Value: 1470.35 	
Date: Oct 10
Value: 1467.68 	
Date: Oct 05
Value: 1459.38 	
Date: Sep 30
Value: 1421.66 	
Date: Sep 25
Value: 1413.63 	
Date: Sep 20
Value: 1407.46 	
Date: Sep 15
Value: 1398.03 	
Date: Sep 10
Value: 1387.21 	
Date: Sep 05
Value: 1367.99 	
Date: Aug 31
Value: 1364.7 	
Date: Aug 25
Value: 1359.36 	
Date: Aug 20
Value: 1354.5 	
Date: Aug 15
Value: 1333.52 	
Date: Aug 10
Value: 1331.04 	
Date: Aug 05
Value: 1328.79 	
Date: Jul 31
Value: 1325.88 	
Date: Jul 25
Value: 1322.78 	
Date: Jul 20
Value: 1316.82 	
Date: Jul 15
Value: 1310.9 	
Date: Jul 10
Value: 1308.33 	
Date: Jul 05
Value: 1305.82 	
Date: Jun 30
Value: 1299.47 	
Date: Jun 25
Value: 1258.41 	
Date: Jun 20
Value: 1230.94 	
Date: Jun 15
Value: 1228.3 	
Date: Jun 10
Value: 1221.2 	
Date: Jun 05
Value: 1217.12 	
Date: May 31
Value: 1213.55 	
Date: May 25
Value: 1204.2 	
Date: May 20
Value: 1190.93 	
Date: May 15
Value: 1161.21 	
Date: May 10
Value: 1149.39 	
Date: May 05
Value: 1128.8 	
Date: Apr 30
Value: 1110.71 	
Date: Apr 25
Value: 1104.79 	
Date: Apr 20
Value: 1896.41 	
Date: Apr 15
Value: 1890.55 	
Date: Apr 10
Value: 1881.52 	
Date: Apr 05
Value: 1873.98 	
Date: Mar 31
Value: 1861.63 	
Date: Mar 25
Value: 1820.66 	
Date: Mar 20
Value: 1795.53 	
Date: Mar 15
Value: 1787.77 	
Date: Mar 10
Value: 1774.08 	
Date: Mar 05
Value: 1770.06 	
Date: Feb 28
Value: 1761.86 	
Date: Feb 25
Value: 1760.88 	
Date: Feb 20
Value: 1759.47 	
Date: Feb 15
Value: 1757.13 	
Date: Feb 10
Value: 1755.63 	
Date: Feb 05
Value: 1754.4 	
Date: Jan 31
Value: 1631.28 	
Date: Jan 25
Value: 1630.05 	
Date: Jan 20
Value: 1625.25 	
Date: Jan 15
Value: 1601.44 	
Date: Jan 10
Value: 1598.81 	
Date: Jan 05
Value: 1587.58 	
Date: Dec 31
Value: 1575.28 	
Date: Dec 25
Value: 1573.64 	
Date: Dec 20
Value: 1565.13 	
Date: Dec 15
Value: 1563.16 	
Date: Dec 10
Value: 1526.61 	
Date: Dec 05
Value: 1521.86 	
Date: Nov 30
Value: 1511.35 	
Date: Nov 25
Value: 1457.92 	
Date: Nov 20
Value: 1428.51 	
Date: Nov 15
Value: 1406.54 	
Date: Nov 10
Value: 1393.19 	
Date: Nov 05
Value: 1355.88 	
Date: Oct 31
Value: 2239.75 	
Date: Oct 25
Value: 2237.55 	
Date: Oct 20
Value: 2235.81 	
Date: Oct 15
Value: 2234.11 	
Date: Oct 10
Value: 2231.43 	
Date: Oct 05
Value: 2223.14 	
Date: Sep 30
Value: 2185.42 	
Date: Sep 25
Value: 2177.38 	
Date: Sep 20
Value: 2171.21 	
Date: Sep 15
Value: 2161.79 	
Date: Sep 10
Value: 2150.96 	
Date: Sep 05
Value: 2131.75 	
Date: Aug 31
Value: 2128.46 	
Date: Aug 25
Value: 2123.11 	
Date: Aug 20
Value: 2118.26 	
Date: Aug 15
Value: 2097.28 	
Date: Aug 10
Value: 2094.8 	
Date: Aug 05
Value: 2092.55 	
Date: Jul 31
Value: 2089.63 	
Date: Jul 25
Value: 2086.53 	
Date: Jul 20
Value: 2080.57 	
Date: Jul 15
Value: 2074.65 	
Date: Jul 10
Value: 2072.08 	
Date: Jul 05
Value: 2069.57 	
Date: Jun 30
Value: 2063.22 	
Date: Jun 25
Value: 2022.16 	
Date: Jun 20
Value: 1994.69 	
Date: Jun 15
Value: 1992.05 	
Date: Jun 10
Value: 1984.95 	
Date: Jun 05
Value: 1980.87 	
Date: May 31
Value: 1977.31 	
Date: May 25
Value: 1967.96 	
Date: May 20
Value: 1954.69 	
Date: May 15
Value: 1924.97 	
Date: May 10
Value: 1913.15 	
Date: May 05
Value: 1892.55 	
Date: Apr 30
Value: 1874.46 	
Date: Apr 25
Value: 1868.54 	
Date: Apr 20
Value: 1823.83 	
Date: Apr 15
Value: 1799.08 	
Date: Apr 10
Value: 1794.29 	
Date: Apr 05
Value: 1789.77 	
Date: Mar 31
Value: 1778.12 	
Date: Mar 25
Value: 1758.68 	
Date: Mar 20
Value: 1746.15 	
Date: Mar 15
Value: 1739.16 	
Date: Mar 10
Value: 1711.88 	
Date: Mar 05
Value: 1698.19 	
Date: Feb 28
Value: 1674.55 	
Date: Feb 25
Value: 1665.37 	
Date: Feb 20
Value: 1655.27 	
Date: Feb 15
Value: 1653.83 	
Date: Feb 10
Value: 1644.33 	
Date: Feb 05
Value: 1634.28 	
Date: Jan 31
Value: 886.21 	
Date: Jan 25
Value: 868.72 	
Date: Jan 20
Value: 854.58 	
Date: Jan 15
Value: 844.02 	
Date: Jan 10
Value: 835.4 	
Date: Jan 05
Value: 821.75 	
Date: Dec 31
Value: 808.28 	
Date: Dec 25
Value: 790.01 	
Date: Dec 20
Value: 774.93 	
Date: Dec 15
Value: 758.9 	
Date: Dec 10
Value: 744.54 	
Date: Dec 05
Value: 728.85 	
Date: Nov 30
Value: 708.05 	
Date: Nov 25
Value: 693.52 	
Date: Nov 20
Value: 678.49 	
Date: Nov 15
Value: 658.55 	
Date: Nov 10
Value: 643.2 	
Date: Nov 05
Value: 627.61 	
Date: Oct 31
Value: 1503.97 	
Date: Oct 25
Value: 1490.99 	
Date: Oct 20
Value: 1479.19 	
Date: Oct 15
Value: 1469.85 	
Date: Oct 10
Value: 1455.75 	
Date: Oct 05
Value: 1443.15 	
Date: Sep 30
Value: 1433.04 	
Date: Sep 25
Value: 1426.13 	
Date: Sep 20
Value: 1419.9 	
Date: Sep 15
Value: 1414.2 	
Date: Sep 10
Value: 1408.22 	
Date: Sep 05
Value: 1402.73 	
Date: Aug 31
Value: 1395.22 	
Date: Aug 25
Value: 1383.76 	
Date: Aug 20
Value: 1376.25 	
Date: Aug 15
Value: 1369.46 	
Date: Aug 10
Value: 1361.7 	
Date: Aug 05
Value: 1349.55 	
Date: Jul 31
Value: 1340.95 	
Date: Jul 25
Value: 1330.89 	
Date: Jul 20
Value: 1324.77 	
Date: Jul 15
Value: 1318.93 	
Date: Jul 10
Value: 1311.6 	
Date: Jul 05
Value: 1304.51 	
Date: Jun 30
Value: 1296.48 	
Date: Jun 25
Value: 1287.09 	
Date: Jun 20
Value: 1278.05 	
Date: Jun 15
Value: 1265.81 	
Date: Jun 10
Value: 1256.03 	
Date: Jun 05
Value: 1244.03 	
Date: May 31
Value: 1231.41 	
Date: May 25
Value: 1216.8 	
Date: May 20
Value: 1202.27 	
Date: May 15
Value: 1188.43 	
Date: May 10
Value: 1173.16 	
Date: May 05
Value: 1158.15 	
Date: Apr 30
Value: 1143.95 	
Date: Apr 25
Value: 1130.49 	
Date: Apr 20
Value: 1115.06 	
Date: Apr 15
Value: 1097.49 	
Date: Apr 10
Value: 1080.77 	
Date: Apr 05
Value: 1065.41 	
Date: Mar 31
Value: 1051.09 	
Date: Mar 25
Value: 1031.33 	
Date: Mar 20
Value: 1017.36 	
Date: Mar 15
Value: 1002.34 	
Date: Mar 10
Value: 989.83 	
Date: Mar 05
Value: 974.1 	
Date: Feb 28
Value: 958.58 	
Date: Feb 25
Value: 951.36 	
Date: Feb 20
Value: 937.18 	
Date: Feb 15
Value: 926.47 	
Date: Feb 10
Value: 910.81 	
Date: Feb 05
Value: 897.9 	
Date: Jan 31
Value: 1751.44 	
Date: Jan 25
Value: 1742.55 	
Date: Jan 20
Value: 1741.12 	
Date: Jan 15
Value: 1738.22 	
Date: Jan 10
Value: 1722.62 	
Date: Jan 05
Value: 1715.04 	
Date: Dec 31
Value: 1705.33 	
Date: Dec 25
Value: 1702.44 	
Date: Dec 20
Value: 1641.01 	
Date: Dec 15
Value: 1630.36 	
Date: Dec 10
Value: 1614.68 	
Date: Dec 05
Value: 1580.86 	
Date: Nov 30
Value: 1551.67 	
Date: Nov 25
Value: 1527.96 	
Date: Nov 20
Value: 1499.6 	
Date: Nov 15
Value: 1482.33 	
Date: Nov 10
Value: 1478.57 	
Date: Nov 05
Value: 1477.25 	
Date: Oct 31
Value: 1476 	
Date: Oct 25
Value: 1473.79 	
Date: Oct 20
Value: 1472.06 	
Date: Oct 15
Value: 1470.35 	
Date: Oct 10
Value: 1467.68 	
Date: Oct 05
Value: 1459.38 	
Date: Sep 30
Value: 1421.66 	
Date: Sep 25
Value: 1413.63 	
Date: Sep 20
Value: 1407.46 	
Date: Sep 15
Value: 1398.03 	
Date: Sep 10
Value: 1387.21 	
Date: Sep 05
Value: 1367.99 	
Date: Aug 31
Value: 1364.7 	
Date: Aug 25
Value: 1359.36 	
Date: Aug 20
Value: 1354.5 	
Date: Aug 15
Value: 1333.52 	
Date: Aug 10
Value: 1331.04 	
Date: Aug 05
Value: 1328.79 	
Date: Jul 31
Value: 1325.88 	
Date: Jul 25
Value: 1322.78 	
Date: Jul 20
Value: 1316.82 	
Date: Jul 15
Value: 1310.9 	
Date: Jul 10
Value: 1308.33 	
Date: Jul 05
Value: 1305.82 	
Date: Jun 30
Value: 1299.47 	
Date: Jun 25
Value: 1258.41 	
Date: Jun 20
Value: 1230.94 	
Date: Jun 15
Value: 1228.3 	
Date: Jun 10
Value: 1221.2 	
Date: Jun 05
Value: 1217.12 	
Date: May 31
Value: 1213.55 	
Date: May 25
Value: 1204.2 	
Date: May 20
Value: 1190.93 	
Date: May 15
Value: 1161.21 	
Date: May 10
Value: 1149.39 	
Date: May 05
Value: 1128.8 	
Date: Apr 30
Value: 1110.71 	
Date: Apr 25
Value: 1104.79 	
Date: Apr 20
Value: 1896.41 	
Date: Apr 15
Value: 1890.55 	
Date: Apr 10
Value: 1881.52 	
Date: Apr 05
Value: 1873.98 	
Date: Mar 31
Value: 1861.63 	
Date: Mar 25
Value: 1820.66 	
Date: Mar 20
Value: 1795.53 	
Date: Mar 15
Value: 1787.77 	
Date: Mar 10
Value: 1774.08 	
Date: Mar 05
Value: 1770.06 	
Date: Feb 28
Value: 1761.86 	
Date: Feb 25
Value: 1760.88 	
Date: Feb 20
Value: 1759.47 	
Date: Feb 15
Value: 1757.13 	
Date: Feb 10
Value: 1755.63 	
Date: Feb 05
Value: 1754.4 	
Date: Jan 31
Value: 1631.28 	
Date: Jan 25
Value: 1630.05 	
Date: Jan 20
Value: 1625.25 	
Date: Jan 15
Value: 1601.44 	
Date: Jan 10
Value: 1598.81 	
Date: Jan 05
Value: 1587.58 	
Date: Dec 31
Value: 1575.28 	
Date: Dec 25
Value: 1573.64 	
Date: Dec 20
Value: 1565.13 	
Date: Dec 15
Value: 1563.16 	
Date: Dec 10
Value: 1526.61 	
Date: Dec 05
Value: 1521.86 	
Date: Nov 30
Value: 1511.35 	
Date: Nov 25
Value: 1457.92 	
Date: Nov 20
Value: 1428.51 	
Date: Nov 15
Value: 1406.54 	
Date: Nov 10
Value: 1393.19 	
Date: Nov 05
Value: 1355.88 	
Date: Oct 31
Value: 2239.75 	
Date: Oct 25
Value: 2237.55 	
Date: Oct 20
Value: 2235.81 	
Date: Oct 15
Value: 2234.11 	
Date: Oct 10
Value: 2231.43 	
Date: Oct 05
Value: 2223.14 	
Date: Sep 30
Value: 2185.42 	
Date: Sep 25
Value: 2177.38 	
Date: Sep 20
Value: 2171.21 	
Date: Sep 15
Value: 2161.79 	
Date: Sep 10
Value: 2150.96 	
Date: Sep 05
Value: 2131.75 	
Date: Aug 31
Value: 2128.46 	
Date: Aug 25
Value: 2123.11 	
Date: Aug 20
Value: 2118.26 	
Date: Aug 15
Value: 2097.28 	
Date: Aug 10
Value: 2094.8 	
Date: Aug 05
Value: 2092.55 	
Date: Jul 31
Value: 2089.63 	
Date: Jul 25
Value: 2086.53 	
Date: Jul 20
Value: 2080.57 	
Date: Jul 15
Value: 2074.65 	
Date: Jul 10
Value: 2072.08 	
Date: Jul 05
Value: 2069.57 	
Date: Jun 30
Value: 2063.22 	
Date: Jun 25
Value: 2022.16 	
Date: Jun 20
Value: 1994.69 	
Date: Jun 15
Value: 1992.05 	
Date: Jun 10
Value: 1984.95 	
Date: Jun 05
Value: 1980.87 	
Date: May 31
Value: 1977.31 	
Date: May 25
Value: 1967.96 	
Date: May 20
Value: 1954.69 	
Date: May 15
Value: 1924.97 	
Date: May 10
Value: 1913.15 	
Date: May 05
Value: 1892.55 	
Date: Apr 30
Value: 1874.46 	
Date: Apr 25
Value: 1868.54 	
Date: Apr 20
Value: 1823.83 	
Date: Apr 15
Value: 1799.08 	
Date: Apr 10
Value: 1794.29 	
Date: Apr 05
Value: 1789.77 	
Date: Mar 31
Value: 1778.12 	
Date: Mar 25
Value: 1758.68 	
Date: Mar 20
Value: 1746.15 	
Date: Mar 15
Value: 1739.16 	
Date: Mar 10
Value: 1711.88 	
Date: Mar 05
Value: 1698.19 	
Date: Feb 28
Value: 1674.55 	
Date: Feb 25
Value: 1665.37 	
Date: Feb 20
Value: 1655.27 	
Date: Feb 15
Value: 1653.83 	
Date: Feb 10
Value: 1644.33 	
Date: Feb 05
Value: 1634.28 	
Date: Jan 31
Value: 886.21 	
Date: Jan 25
Value: 868.72 	
Date: Jan 20
Value: 854.58 	
Date: Jan 15
Value: 844.02 	
Date: Jan 10
Value: 835.4 	
Date: Jan 05
Value: 821.75 	
Date: Dec 31
Value: 808.28 	
Date: Dec 25
Value: 790.01 	
Date: Dec 20
Value: 774.93 	
Date: Dec 15
Value: 758.9 	
Date: Dec 10
Value: 744.54 	
Date: Dec 05
Value: 728.85 	
Date: Nov 30
Value: 708.05 	
Date: Nov 25
Value: 693.52 	
Date: Nov 20
Value: 678.49 	
Date: Nov 15
Value: 658.55 	
Date: Nov 10
Value: 643.2 	
Date: Nov 05
Value: 627.61 	
Date: Oct 31
Value: 1503.97 	
Date: Oct 25
Value: 1490.99 	
Date: Oct 20
Value: 1479.19 	
Date: Oct 15
Value: 1469.85 	
Date: Oct 10
Value: 1455.75 	
Date: Oct 05
Value: 1443.15 	
Date: Sep 30
Value: 1433.04 	
Date: Sep 25
Value: 1426.13 	
Date: Sep 20
Value: 1419.9 	
Date: Sep 15
Value: 1414.2 	
Date: Sep 10
Value: 1408.22 	
Date: Sep 05
Value: 1402.73 	
Date: Aug 31
Value: 1395.22 	
Date: Aug 25
Value: 1383.76 	
Date: Aug 20
Value: 1376.25 	
Date: Aug 15
Value: 1369.46 	
Date: Aug 10
Value: 1361.7 	
Date: Aug 05
Value: 1349.55 	
Date: Jul 31
Value: 1340.95 	
Date: Jul 25
Value: 1330.89 	
Date: Jul 20
Value: 1324.77 	
Date: Jul 15
Value: 1318.93 	
Date: Jul 10
Value: 1311.6 	
Date: Jul 05
Value: 1304.51 	
Date: Jun 30
Value: 1296.48 	
Date: Jun 25
Value: 1287.09 	
Date: Jun 20
Value: 1278.05 	
Date: Jun 15
Value: 1265.81 	
Date: Jun 10
Value: 1256.03 	
Date: Jun 05
Value: 1244.03 	
Date: May 31
Value: 1231.41 	
Date: May 25
Value: 1216.8 	
Date: May 20
Value: 1202.27 	
Date: May 15
Value: 1188.43 	
Date: May 10
Value: 1173.16 	
Date: May 05
Value: 1158.15 	
Date: Apr 30
Value: 1143.95 	
Date: Apr 25
Value: 1130.49 	
Date: Apr 20
Value: 1115.06 	
Date: Apr 15
Value: 1097.49 	
Date: Apr 10
Value: 1080.77 	
Date: Apr 05
Value: 1065.41 	
Date: Mar 31
Value: 1051.09 	
Date: Mar 25
Value: 1031.33 	
Date: Mar 20
Value: 1017.36 	
Date: Mar 15
Value: 1002.34 	
Date: Mar 10
Value: 989.83 	
Date: Mar 05
Value: 974.1 	
Date: Feb 28
Value: 958.58 	
Date: Feb 25
Value: 951.36 	
Date: Feb 20
Value: 937.18 	
Date: Feb 15
Value: 926.47 	
Date: Feb 10
Value: 910.81 	
Date: Feb 05
Value: 897.9

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 1139.7 	
Date: Jan 25
Value: 1137.7 	
Date: Jan 20
Value: 1137.25 	
Date: Jan 15
Value: 1136.13 	
Date: Jan 10
Value: 1128.29 	
Date: Jan 05
Value: 1127.39 	
Date: Dec 31
Value: 1123.79 	
Date: Dec 25
Value: 1120.24 	
Date: Dec 20
Value: 1084.3 	
Date: Dec 15
Value: 1078.55 	
Date: Dec 10
Value: 1072 	
Date: Dec 05
Value: 1041.89 	
Date: Nov 30
Value: 1027.67 	
Date: Nov 25
Value: 1008.15 	
Date: Nov 20
Value: 986.55 	
Date: Nov 15
Value: 978.4 	
Date: Nov 10
Value: 973.16 	
Date: Nov 05
Value: 972.11 	
Date: Oct 31
Value: 971.13 	
Date: Oct 25
Value: 969.41 	
Date: Oct 20
Value: 968.09 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 964.8 	
Date: Oct 05
Value: 962.08 	
Date: Sep 30
Value: 946.68 	
Date: Sep 25
Value: 943.96 	
Date: Sep 20
Value: 941.46 	
Date: Sep 15
Value: 926.58 	
Date: Sep 10
Value: 918.94 	
Date: Sep 05
Value: 912.26 	
Date: Aug 31
Value: 910.14 	
Date: Aug 25
Value: 905.68 	
Date: Aug 20
Value: 900.44 	
Date: Aug 15
Value: 875.71 	
Date: Aug 10
Value: 873.72 	
Date: Aug 05
Value: 872.32 	
Date: Jul 31
Value: 870.32 	
Date: Jul 25
Value: 868.22 	
Date: Jul 20
Value: 863.69 	
Date: Jul 15
Value: 860.46 	
Date: Jul 10
Value: 858.39 	
Date: Jul 05
Value: 856.33 	
Date: Jun 30
Value: 853.06 	
Date: Jun 25
Value: 834.44 	
Date: Jun 20
Value: 805.22 	
Date: Jun 15
Value: 802.95 	
Date: Jun 10
Value: 793.85 	
Date: Jun 05
Value: 790.29 	
Date: May 31
Value: 785.1 	
Date: May 25
Value: 777.22 	
Date: May 20
Value: 767.92 	
Date: May 15
Value: 749.6 	
Date: May 10
Value: 743.2 	
Date: May 05
Value: 733.67 	
Date: Apr 30
Value: 712.44 	
Date: Apr 25
Value: 709.29 	
Date: Apr 20
Value: 1218.17 	
Date: Apr 15
Value: 1215.35 	
Date: Apr 10
Value: 1211.96 	
Date: Apr 05
Value: 1209.03 	
Date: Mar 31
Value: 1201.09 	
Date: Mar 25
Value: 1167.77 	
Date: Mar 20
Value: 1157.65 	
Date: Mar 15
Value: 1155.33 	
Date: Mar 10
Value: 1147.5 	
Date: Mar 05
Value: 1146.39 	
Date: Feb 28
Value: 1143.45 	
Date: Feb 25
Value: 1143 	
Date: Feb 20
Value: 1142.28 	
Date: Feb 15
Value: 1141.29 	
Date: Feb 10
Value: 1140.7 	
Date: Feb 05
Value: 1140.2 	
Date: Jan 31
Value: 1139.82 	
Date: Jan 25
Value: 1139.25 	
Date: Jan 20
Value: 1138.4 	
Date: Jan 15
Value: 1133.78 	
Date: Jan 10
Value: 1132.29 	
Date: Jan 05
Value: 1122.25 	
Date: Dec 31
Value: 1117.76 	
Date: Dec 25
Value: 1114.98 	
Date: Dec 20
Value: 1104.77 	
Date: Dec 15
Value: 1101.19 	
Date: Dec 10
Value: 1080.08 	
Date: Dec 05
Value: 1072.95 	
Date: Nov 30
Value: 1059.03 	
Date: Nov 25
Value: 1039.91 	
Date: Nov 20
Value: 1025.12 	
Date: Nov 15
Value: 1014.23 	
Date: Nov 10
Value: 1008.9 	
Date: Nov 05
Value: 997.19 	
Date: Oct 31
Value: 1529.76 	
Date: Oct 25
Value: 1528.04 	
Date: Oct 20
Value: 1526.72 	
Date: Oct 15
Value: 1525.4 	
Date: Oct 10
Value: 1523.43 	
Date: Oct 05
Value: 1520.71 	
Date: Sep 30
Value: 1505.31 	
Date: Sep 25
Value: 1502.59 	
Date: Sep 20
Value: 1500.09 	
Date: Sep 15
Value: 1485.21 	
Date: Sep 10
Value: 1477.57 	
Date: Sep 05
Value: 1470.89 	
Date: Aug 31
Value: 1468.77 	
Date: Aug 25
Value: 1464.3 	
Date: Aug 20
Value: 1459.07 	
Date: Aug 15
Value: 1434.34 	
Date: Aug 10
Value: 1432.34 	
Date: Aug 05
Value: 1430.95 	
Date: Jul 31
Value: 1428.95 	
Date: Jul 25
Value: 1426.85 	
Date: Jul 20
Value: 1422.32 	
Date: Jul 15
Value: 1419.09 	
Date: Jul 10
Value: 1417.02 	
Date: Jul 05
Value: 1414.95 	
Date: Jun 30
Value: 1411.68 	
Date: Jun 25
Value: 1393.07 	
Date: Jun 20
Value: 1363.85 	
Date: Jun 15
Value: 1361.58 	
Date: Jun 10
Value: 1352.48 	
Date: Jun 05
Value: 1348.92 	
Date: May 31
Value: 1343.73 	
Date: May 25
Value: 1335.85 	
Date: May 20
Value: 1326.55 	
Date: May 15
Value: 1308.23 	
Date: May 10
Value: 1301.83 	
Date: May 05
Value: 1292.3 	
Date: Apr 30
Value: 1271.06 	
Date: Apr 25
Value: 1267.92 	
Date: Apr 20
Value: 1242.31 	
Date: Apr 15
Value: 1228.21 	
Date: Apr 10
Value: 1226.43 	
Date: Apr 05
Value: 1224.65 	
Date: Mar 31
Value: 1222.91 	
Date: Mar 25
Value: 1214.16 	
Date: Mar 20
Value: 1210.17 	
Date: Mar 15
Value: 1207.81 	
Date: Mar 10
Value: 1190.41 	
Date: Mar 05
Value: 1181.54 	
Date: Feb 28
Value: 1166.41 	
Date: Feb 25
Value: 1162.58 	
Date: Feb 20
Value: 1158.71 	
Date: Feb 15
Value: 1158.21 	
Date: Feb 10
Value: 1144.78 	
Date: Feb 05
Value: 1140.69 	
Date: Jan 31
Value: 579.1 	
Date: Jan 25
Value: 573.05 	
Date: Jan 20
Value: 568.12 	
Date: Jan 15
Value: 564.76 	
Date: Jan 10
Value: 561.56 	
Date: Jan 05
Value: 556.88 	
Date: Dec 31
Value: 551.61 	
Date: Dec 25
Value: 540.71 	
Date: Dec 20
Value: 530.43 	
Date: Dec 15
Value: 520.6 	
Date: Dec 10
Value: 510.94 	
Date: Dec 05
Value: 501.19 	
Date: Nov 30
Value: 488.94 	
Date: Nov 25
Value: 479.58 	
Date: Nov 20
Value: 468.68 	
Date: Nov 15
Value: 457.18 	
Date: Nov 10
Value: 447.65 	
Date: Nov 05
Value: 439.24 	
Date: Oct 31
Value: 1013 	
Date: Oct 25
Value: 1003.35 	
Date: Oct 20
Value: 993.46 	
Date: Oct 15
Value: 985.9 	
Date: Oct 10
Value: 975.22 	
Date: Oct 05
Value: 965.4 	
Date: Sep 30
Value: 958.15 	
Date: Sep 25
Value: 951.59 	
Date: Sep 20
Value: 945.85 	
Date: Sep 15
Value: 940.74 	
Date: Sep 10
Value: 935.86 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 925.75 	
Date: Aug 25
Value: 918.12 	
Date: Aug 20
Value: 911.12 	
Date: Aug 15
Value: 904.77 	
Date: Aug 10
Value: 898.46 	
Date: Aug 05
Value: 888.65 	
Date: Jul 31
Value: 881.93 	
Date: Jul 25
Value: 873 	
Date: Jul 20
Value: 867.72 	
Date: Jul 15
Value: 863.12 	
Date: Jul 10
Value: 856.42 	
Date: Jul 05
Value: 849.81 	
Date: Jun 30
Value: 842.6 	
Date: Jun 25
Value: 834.66 	
Date: Jun 20
Value: 824.76 	
Date: Jun 15
Value: 812.35 	
Date: Jun 10
Value: 799.64 	
Date: Jun 05
Value: 789.46 	
Date: May 31
Value: 777.4 	
Date: May 25
Value: 766.21 	
Date: May 20
Value: 755.82 	
Date: May 15
Value: 747.18 	
Date: May 10
Value: 736.99 	
Date: May 05
Value: 726.92 	
Date: Apr 30
Value: 717.02 	
Date: Apr 25
Value: 709.68 	
Date: Apr 20
Value: 700.4 	
Date: Apr 15
Value: 688.78 	
Date: Apr 10
Value: 678.25 	
Date: Apr 05
Value: 668.94 	
Date: Mar 31
Value: 659.34 	
Date: Mar 25
Value: 647.7 	
Date: Mar 20
Value: 640.17 	
Date: Mar 15
Value: 632.3 	
Date: Mar 10
Value: 625.95 	
Date: Mar 05
Value: 617.94 	
Date: Feb 28
Value: 610.26 	
Date: Feb 25
Value: 607.45 	
Date: Feb 20
Value: 601.07 	
Date: Feb 15
Value: 596.46 	
Date: Feb 10
Value: 589.47 	
Date: Feb 05
Value: 583.92 	
Date: Jan 31
Value: 1139.7 	
Date: Jan 25
Value: 1137.7 	
Date: Jan 20
Value: 1137.25 	
Date: Jan 15
Value: 1136.13 	
Date: Jan 10
Value: 1128.29 	
Date: Jan 05
Value: 1127.39 	
Date: Dec 31
Value: 1123.79 	
Date: Dec 25
Value: 1120.24 	
Date: Dec 20
Value: 1084.3 	
Date: Dec 15
Value: 1078.55 	
Date: Dec 10
Value: 1072 	
Date: Dec 05
Value: 1041.89 	
Date: Nov 30
Value: 1027.67 	
Date: Nov 25
Value: 1008.15 	
Date: Nov 20
Value: 986.55 	
Date: Nov 15
Value: 978.4 	
Date: Nov 10
Value: 973.16 	
Date: Nov 05
Value: 972.11 	
Date: Oct 31
Value: 971.13 	
Date: Oct 25
Value: 969.41 	
Date: Oct 20
Value: 968.09 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 964.8 	
Date: Oct 05
Value: 962.08 	
Date: Sep 30
Value: 946.68 	
Date: Sep 25
Value: 943.96 	
Date: Sep 20
Value: 941.46 	
Date: Sep 15
Value: 926.58 	
Date: Sep 10
Value: 918.94 	
Date: Sep 05
Value: 912.26 	
Date: Aug 31
Value: 910.14 	
Date: Aug 25
Value: 905.68 	
Date: Aug 20
Value: 900.44 	
Date: Aug 15
Value: 875.71 	
Date: Aug 10
Value: 873.72 	
Date: Aug 05
Value: 872.32 	
Date: Jul 31
Value: 870.32 	
Date: Jul 25
Value: 868.22 	
Date: Jul 20
Value: 863.69 	
Date: Jul 15
Value: 860.46 	
Date: Jul 10
Value: 858.39 	
Date: Jul 05
Value: 856.33 	
Date: Jun 30
Value: 853.06 	
Date: Jun 25
Value: 834.44 	
Date: Jun 20
Value: 805.22 	
Date: Jun 15
Value: 802.95 	
Date: Jun 10
Value: 793.85 	
Date: Jun 05
Value: 790.29 	
Date: May 31
Value: 785.1 	
Date: May 25
Value: 777.22 	
Date: May 20
Value: 767.92 	
Date: May 15
Value: 749.6 	
Date: May 10
Value: 743.2 	
Date: May 05
Value: 733.67 	
Date: Apr 30
Value: 712.44 	
Date: Apr 25
Value: 709.29 	
Date: Apr 20
Value: 1218.17 	
Date: Apr 15
Value: 1215.35 	
Date: Apr 10
Value: 1211.96 	
Date: Apr 05
Value: 1209.03 	
Date: Mar 31
Value: 1201.09 	
Date: Mar 25
Value: 1167.77 	
Date: Mar 20
Value: 1157.65 	
Date: Mar 15
Value: 1155.33 	
Date: Mar 10
Value: 1147.5 	
Date: Mar 05
Value: 1146.39 	
Date: Feb 28
Value: 1143.45 	
Date: Feb 25
Value: 1143 	
Date: Feb 20
Value: 1142.28 	
Date: Feb 15
Value: 1141.29 	
Date: Feb 10
Value: 1140.7 	
Date: Feb 05
Value: 1140.2 	
Date: Jan 31
Value: 1139.82 	
Date: Jan 25
Value: 1139.25 	
Date: Jan 20
Value: 1138.4 	
Date: Jan 15
Value: 1133.78 	
Date: Jan 10
Value: 1132.29 	
Date: Jan 05
Value: 1122.25 	
Date: Dec 31
Value: 1117.76 	
Date: Dec 25
Value: 1114.98 	
Date: Dec 20
Value: 1104.77 	
Date: Dec 15
Value: 1101.19 	
Date: Dec 10
Value: 1080.08 	
Date: Dec 05
Value: 1072.95 	
Date: Nov 30
Value: 1059.03 	
Date: Nov 25
Value: 1039.91 	
Date: Nov 20
Value: 1025.12 	
Date: Nov 15
Value: 1014.23 	
Date: Nov 10
Value: 1008.9 	
Date: Nov 05
Value: 997.19 	
Date: Oct 31
Value: 1529.76 	
Date: Oct 25
Value: 1528.04 	
Date: Oct 20
Value: 1526.72 	
Date: Oct 15
Value: 1525.4 	
Date: Oct 10
Value: 1523.43 	
Date: Oct 05
Value: 1520.71 	
Date: Sep 30
Value: 1505.31 	
Date: Sep 25
Value: 1502.59 	
Date: Sep 20
Value: 1500.09 	
Date: Sep 15
Value: 1485.21 	
Date: Sep 10
Value: 1477.57 	
Date: Sep 05
Value: 1470.89 	
Date: Aug 31
Value: 1468.77 	
Date: Aug 25
Value: 1464.3 	
Date: Aug 20
Value: 1459.07 	
Date: Aug 15
Value: 1434.34 	
Date: Aug 10
Value: 1432.34 	
Date: Aug 05
Value: 1430.95 	
Date: Jul 31
Value: 1428.95 	
Date: Jul 25
Value: 1426.85 	
Date: Jul 20
Value: 1422.32 	
Date: Jul 15
Value: 1419.09 	
Date: Jul 10
Value: 1417.02 	
Date: Jul 05
Value: 1414.95 	
Date: Jun 30
Value: 1411.68 	
Date: Jun 25
Value: 1393.07 	
Date: Jun 20
Value: 1363.85 	
Date: Jun 15
Value: 1361.58 	
Date: Jun 10
Value: 1352.48 	
Date: Jun 05
Value: 1348.92 	
Date: May 31
Value: 1343.73 	
Date: May 25
Value: 1335.85 	
Date: May 20
Value: 1326.55 	
Date: May 15
Value: 1308.23 	
Date: May 10
Value: 1301.83 	
Date: May 05
Value: 1292.3 	
Date: Apr 30
Value: 1271.06 	
Date: Apr 25
Value: 1267.92 	
Date: Apr 20
Value: 1242.31 	
Date: Apr 15
Value: 1228.21 	
Date: Apr 10
Value: 1226.43 	
Date: Apr 05
Value: 1224.65 	
Date: Mar 31
Value: 1222.91 	
Date: Mar 25
Value: 1214.16 	
Date: Mar 20
Value: 1210.17 	
Date: Mar 15
Value: 1207.81 	
Date: Mar 10
Value: 1190.41 	
Date: Mar 05
Value: 1181.54 	
Date: Feb 28
Value: 1166.41 	
Date: Feb 25
Value: 1162.58 	
Date: Feb 20
Value: 1158.71 	
Date: Feb 15
Value: 1158.21 	
Date: Feb 10
Value: 1144.78 	
Date: Feb 05
Value: 1140.69 	
Date: Jan 31
Value: 579.1 	
Date: Jan 25
Value: 573.05 	
Date: Jan 20
Value: 568.12 	
Date: Jan 15
Value: 564.76 	
Date: Jan 10
Value: 561.56 	
Date: Jan 05
Value: 556.88 	
Date: Dec 31
Value: 551.61 	
Date: Dec 25
Value: 540.71 	
Date: Dec 20
Value: 530.43 	
Date: Dec 15
Value: 520.6 	
Date: Dec 10
Value: 510.94 	
Date: Dec 05
Value: 501.19 	
Date: Nov 30
Value: 488.94 	
Date: Nov 25
Value: 479.58 	
Date: Nov 20
Value: 468.68 	
Date: Nov 15
Value: 457.18 	
Date: Nov 10
Value: 447.65 	
Date: Nov 05
Value: 439.24 	
Date: Oct 31
Value: 1013 	
Date: Oct 25
Value: 1003.35 	
Date: Oct 20
Value: 993.46 	
Date: Oct 15
Value: 985.9 	
Date: Oct 10
Value: 975.22 	
Date: Oct 05
Value: 965.4 	
Date: Sep 30
Value: 958.15 	
Date: Sep 25
Value: 951.59 	
Date: Sep 20
Value: 945.85 	
Date: Sep 15
Value: 940.74 	
Date: Sep 10
Value: 935.86 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 925.75 	
Date: Aug 25
Value: 918.12 	
Date: Aug 20
Value: 911.12 	
Date: Aug 15
Value: 904.77 	
Date: Aug 10
Value: 898.46 	
Date: Aug 05
Value: 888.65 	
Date: Jul 31
Value: 881.93 	
Date: Jul 25
Value: 873 	
Date: Jul 20
Value: 867.72 	
Date: Jul 15
Value: 863.12 	
Date: Jul 10
Value: 856.42 	
Date: Jul 05
Value: 849.81 	
Date: Jun 30
Value: 842.6 	
Date: Jun 25
Value: 834.66 	
Date: Jun 20
Value: 824.76 	
Date: Jun 15
Value: 812.35 	
Date: Jun 10
Value: 799.64 	
Date: Jun 05
Value: 789.46 	
Date: May 31
Value: 777.4 	
Date: May 25
Value: 766.21 	
Date: May 20
Value: 755.82 	
Date: May 15
Value: 747.18 	
Date: May 10
Value: 736.99 	
Date: May 05
Value: 726.92 	
Date: Apr 30
Value: 717.02 	
Date: Apr 25
Value: 709.68 	
Date: Apr 20
Value: 700.4 	
Date: Apr 15
Value: 688.78 	
Date: Apr 10
Value: 678.25 	
Date: Apr 05
Value: 668.94 	
Date: Mar 31
Value: 659.34 	
Date: Mar 25
Value: 647.7 	
Date: Mar 20
Value: 640.17 	
Date: Mar 15
Value: 632.3 	
Date: Mar 10
Value: 625.95 	
Date: Mar 05
Value: 617.94 	
Date: Feb 28
Value: 610.26 	
Date: Feb 25
Value: 607.45 	
Date: Feb 20
Value: 601.07 	
Date: Feb 15
Value: 596.46 	
Date: Feb 10
Value: 589.47 	
Date: Feb 05
Value: 583.92

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1565.54 	
Date: Jan 25
Value: 1561 	
Date: Jan 20
Value: 1559.68 	
Date: Jan 15
Value: 1556.88 	
Date: Jan 10
Value: 1544.19 	
Date: Jan 05
Value: 1538.78 	
Date: Dec 31
Value: 1531.29 	
Date: Dec 25
Value: 1529.16 	
Date: Dec 20
Value: 1480.73 	
Date: Dec 15
Value: 1473.36 	
Date: Dec 10
Value: 1461.64 	
Date: Dec 05
Value: 1423.04 	
Date: Nov 30
Value: 1400.93 	
Date: Nov 25
Value: 1382.64 	
Date: Nov 20
Value: 1353.61 	
Date: Nov 15
Value: 1336.62 	
Date: Nov 10
Value: 1332.96 	
Date: Nov 05
Value: 1331.51 	
Date: Oct 31
Value: 1330.21 	
Date: Oct 25
Value: 1328.27 	
Date: Oct 20
Value: 1326.82 	
Date: Oct 15
Value: 1325.43 	
Date: Oct 10
Value: 1323.23 	
Date: Oct 05
Value: 1316.77 	
Date: Sep 30
Value: 1289.82 	
Date: Sep 25
Value: 1284.94 	
Date: Sep 20
Value: 1281.46 	
Date: Sep 15
Value: 1275.08 	
Date: Sep 10
Value: 1267.65 	
Date: Sep 05
Value: 1255.74 	
Date: Aug 31
Value: 1252.98 	
Date: Aug 25
Value: 1244.98 	
Date: Aug 20
Value: 1239.75 	
Date: Aug 15
Value: 1222.61 	
Date: Aug 10
Value: 1219.77 	
Date: Aug 05
Value: 1217.36 	
Date: Jul 31
Value: 1214.18 	
Date: Jul 25
Value: 1211.45 	
Date: Jul 20
Value: 1207.16 	
Date: Jul 15
Value: 1203.19 	
Date: Jul 10
Value: 1201.05 	
Date: Jul 05
Value: 1198.96 	
Date: Jun 30
Value: 1194.22 	
Date: Jun 25
Value: 1160.01 	
Date: Jun 20
Value: 1137.72 	
Date: Jun 15
Value: 1135.5 	
Date: Jun 10
Value: 1129.02 	
Date: Jun 05
Value: 1125.9 	
Date: May 31
Value: 1123.61 	
Date: May 25
Value: 1115.17 	
Date: May 20
Value: 1101.8 	
Date: May 15
Value: 1075.77 	
Date: May 10
Value: 1064.81 	
Date: May 05
Value: 1047.25 	
Date: Apr 30
Value: 1024.75 	
Date: Apr 25
Value: 1019.51 	
Date: Apr 20
Value: 1693.71 	
Date: Apr 15
Value: 1689.18 	
Date: Apr 10
Value: 1683.1 	
Date: Apr 05
Value: 1678.24 	
Date: Mar 31
Value: 1668.29 	
Date: Mar 25
Value: 1620.48 	
Date: Mar 20
Value: 1598.98 	
Date: Mar 15
Value: 1593.13 	
Date: Mar 10
Value: 1584.37 	
Date: Mar 05
Value: 1581.48 	
Date: Feb 28
Value: 1574.54 	
Date: Feb 25
Value: 1573.59 	
Date: Feb 20
Value: 1572.19 	
Date: Feb 15
Value: 1569.9 	
Date: Feb 10
Value: 1568.48 	
Date: Feb 05
Value: 1567.3 	
Date: Jan 31
Value: 1528.76 	
Date: Jan 25
Value: 1527.49 	
Date: Jan 20
Value: 1524.37 	
Date: Jan 15
Value: 1505.66 	
Date: Jan 10
Value: 1502.49 	
Date: Jan 05
Value: 1488.74 	
Date: Dec 31
Value: 1475.41 	
Date: Dec 25
Value: 1473.9 	
Date: Dec 20
Value: 1462.25 	
Date: Dec 15
Value: 1460.38 	
Date: Dec 10
Value: 1424.13 	
Date: Dec 05
Value: 1421.87 	
Date: Nov 30
Value: 1410.73 	
Date: Nov 25
Value: 1365.92 	
Date: Nov 20
Value: 1340.67 	
Date: Nov 15
Value: 1317.32 	
Date: Nov 10
Value: 1305.98 	
Date: Nov 05
Value: 1276.06 	
Date: Oct 31
Value: 2046.25 	
Date: Oct 25
Value: 2044.3 	
Date: Oct 20
Value: 2042.86 	
Date: Oct 15
Value: 2041.47 	
Date: Oct 10
Value: 2039.27 	
Date: Oct 05
Value: 2032.81 	
Date: Sep 30
Value: 2005.86 	
Date: Sep 25
Value: 2000.98 	
Date: Sep 20
Value: 1997.5 	
Date: Sep 15
Value: 1991.12 	
Date: Sep 10
Value: 1983.69 	
Date: Sep 05
Value: 1971.77 	
Date: Aug 31
Value: 1969.02 	
Date: Aug 25
Value: 1961.02 	
Date: Aug 20
Value: 1955.79 	
Date: Aug 15
Value: 1938.65 	
Date: Aug 10
Value: 1935.81 	
Date: Aug 05
Value: 1933.4 	
Date: Jul 31
Value: 1930.22 	
Date: Jul 25
Value: 1927.49 	
Date: Jul 20
Value: 1923.2 	
Date: Jul 15
Value: 1919.23 	
Date: Jul 10
Value: 1917.09 	
Date: Jul 05
Value: 1915 	
Date: Jun 30
Value: 1910.26 	
Date: Jun 25
Value: 1876.05 	
Date: Jun 20
Value: 1853.76 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1845.06 	
Date: Jun 05
Value: 1841.94 	
Date: May 31
Value: 1839.65 	
Date: May 25
Value: 1831.21 	
Date: May 20
Value: 1817.84 	
Date: May 15
Value: 1791.81 	
Date: May 10
Value: 1780.85 	
Date: May 05
Value: 1763.29 	
Date: Apr 30
Value: 1740.79 	
Date: Apr 25
Value: 1735.54 	
Date: Apr 20
Value: 1693.47 	
Date: Apr 15
Value: 1671.73 	
Date: Apr 10
Value: 1667.67 	
Date: Apr 05
Value: 1664.42 	
Date: Mar 31
Value: 1653.41 	
Date: Mar 25
Value: 1638.16 	
Date: Mar 20
Value: 1628.15 	
Date: Mar 15
Value: 1623.02 	
Date: Mar 10
Value: 1598.16 	
Date: Mar 05
Value: 1584.93 	
Date: Feb 28
Value: 1565.87 	
Date: Feb 25
Value: 1558.64 	
Date: Feb 20
Value: 1549.67 	
Date: Feb 15
Value: 1548.4 	
Date: Feb 10
Value: 1538.96 	
Date: Feb 05
Value: 1531.31 	
Date: Jan 31
Value: 777.23 	
Date: Jan 25
Value: 762.8 	
Date: Jan 20
Value: 750.04 	
Date: Jan 15
Value: 741.37 	
Date: Jan 10
Value: 734.47 	
Date: Jan 05
Value: 723.15 	
Date: Dec 31
Value: 712.76 	
Date: Dec 25
Value: 698.34 	
Date: Dec 20
Value: 687.01 	
Date: Dec 15
Value: 675.02 	
Date: Dec 10
Value: 663.51 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 633.35 	
Date: Nov 25
Value: 620.68 	
Date: Nov 20
Value: 606.16 	
Date: Nov 15
Value: 587.58 	
Date: Nov 10
Value: 573.26 	
Date: Nov 05
Value: 560.05 	
Date: Oct 31
Value: 1329.04 	
Date: Oct 25
Value: 1317.79 	
Date: Oct 20
Value: 1307.08 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1287.01 	
Date: Oct 05
Value: 1275.92 	
Date: Sep 30
Value: 1267.74 	
Date: Sep 25
Value: 1262.37 	
Date: Sep 20
Value: 1258.2 	
Date: Sep 15
Value: 1254.27 	
Date: Sep 10
Value: 1250.2 	
Date: Sep 05
Value: 1246.29 	
Date: Aug 31
Value: 1240.42 	
Date: Aug 25
Value: 1228.14 	
Date: Aug 20
Value: 1220.43 	
Date: Aug 15
Value: 1213.07 	
Date: Aug 10
Value: 1204.18 	
Date: Aug 05
Value: 1192.23 	
Date: Jul 31
Value: 1183.66 	
Date: Jul 25
Value: 1173.76 	
Date: Jul 20
Value: 1167.81 	
Date: Jul 15
Value: 1162.75 	
Date: Jul 10
Value: 1155.95 	
Date: Jul 05
Value: 1149.11 	
Date: Jun 30
Value: 1141.82 	
Date: Jun 25
Value: 1134.03 	
Date: Jun 20
Value: 1125.08 	
Date: Jun 15
Value: 1113.63 	
Date: Jun 10
Value: 1103.21 	
Date: Jun 05
Value: 1092.98 	
Date: May 31
Value: 1080.55 	
Date: May 25
Value: 1066.71 	
Date: May 20
Value: 1051.99 	
Date: May 15
Value: 1039.62 	
Date: May 10
Value: 1024.78 	
Date: May 05
Value: 1010.63 	
Date: Apr 30
Value: 996.54 	
Date: Apr 25
Value: 985 	
Date: Apr 20
Value: 971.19 	
Date: Apr 15
Value: 956.56 	
Date: Apr 10
Value: 941.39 	
Date: Apr 05
Value: 927.33 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 896.73 	
Date: Mar 20
Value: 884.35 	
Date: Mar 15
Value: 871.99 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 848.87 	
Date: Feb 28
Value: 836.03 	
Date: Feb 25
Value: 829.85 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 809.86 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 785.81 	
Date: Jan 31
Value: 1565.54 	
Date: Jan 25
Value: 1561 	
Date: Jan 20
Value: 1559.68 	
Date: Jan 15
Value: 1556.88 	
Date: Jan 10
Value: 1544.19 	
Date: Jan 05
Value: 1538.78 	
Date: Dec 31
Value: 1531.29 	
Date: Dec 25
Value: 1529.16 	
Date: Dec 20
Value: 1480.73 	
Date: Dec 15
Value: 1473.36 	
Date: Dec 10
Value: 1461.64 	
Date: Dec 05
Value: 1423.04 	
Date: Nov 30
Value: 1400.93 	
Date: Nov 25
Value: 1382.64 	
Date: Nov 20
Value: 1353.61 	
Date: Nov 15
Value: 1336.62 	
Date: Nov 10
Value: 1332.96 	
Date: Nov 05
Value: 1331.51 	
Date: Oct 31
Value: 1330.21 	
Date: Oct 25
Value: 1328.27 	
Date: Oct 20
Value: 1326.82 	
Date: Oct 15
Value: 1325.43 	
Date: Oct 10
Value: 1323.23 	
Date: Oct 05
Value: 1316.77 	
Date: Sep 30
Value: 1289.82 	
Date: Sep 25
Value: 1284.94 	
Date: Sep 20
Value: 1281.46 	
Date: Sep 15
Value: 1275.08 	
Date: Sep 10
Value: 1267.65 	
Date: Sep 05
Value: 1255.74 	
Date: Aug 31
Value: 1252.98 	
Date: Aug 25
Value: 1244.98 	
Date: Aug 20
Value: 1239.75 	
Date: Aug 15
Value: 1222.61 	
Date: Aug 10
Value: 1219.77 	
Date: Aug 05
Value: 1217.36 	
Date: Jul 31
Value: 1214.18 	
Date: Jul 25
Value: 1211.45 	
Date: Jul 20
Value: 1207.16 	
Date: Jul 15
Value: 1203.19 	
Date: Jul 10
Value: 1201.05 	
Date: Jul 05
Value: 1198.96 	
Date: Jun 30
Value: 1194.22 	
Date: Jun 25
Value: 1160.01 	
Date: Jun 20
Value: 1137.72 	
Date: Jun 15
Value: 1135.5 	
Date: Jun 10
Value: 1129.02 	
Date: Jun 05
Value: 1125.9 	
Date: May 31
Value: 1123.61 	
Date: May 25
Value: 1115.17 	
Date: May 20
Value: 1101.8 	
Date: May 15
Value: 1075.77 	
Date: May 10
Value: 1064.81 	
Date: May 05
Value: 1047.25 	
Date: Apr 30
Value: 1024.75 	
Date: Apr 25
Value: 1019.51 	
Date: Apr 20
Value: 1693.71 	
Date: Apr 15
Value: 1689.18 	
Date: Apr 10
Value: 1683.1 	
Date: Apr 05
Value: 1678.24 	
Date: Mar 31
Value: 1668.29 	
Date: Mar 25
Value: 1620.48 	
Date: Mar 20
Value: 1598.98 	
Date: Mar 15
Value: 1593.13 	
Date: Mar 10
Value: 1584.37 	
Date: Mar 05
Value: 1581.48 	
Date: Feb 28
Value: 1574.54 	
Date: Feb 25
Value: 1573.59 	
Date: Feb 20
Value: 1572.19 	
Date: Feb 15
Value: 1569.9 	
Date: Feb 10
Value: 1568.48 	
Date: Feb 05
Value: 1567.3 	
Date: Jan 31
Value: 1528.76 	
Date: Jan 25
Value: 1527.49 	
Date: Jan 20
Value: 1524.37 	
Date: Jan 15
Value: 1505.66 	
Date: Jan 10
Value: 1502.49 	
Date: Jan 05
Value: 1488.74 	
Date: Dec 31
Value: 1475.41 	
Date: Dec 25
Value: 1473.9 	
Date: Dec 20
Value: 1462.25 	
Date: Dec 15
Value: 1460.38 	
Date: Dec 10
Value: 1424.13 	
Date: Dec 05
Value: 1421.87 	
Date: Nov 30
Value: 1410.73 	
Date: Nov 25
Value: 1365.92 	
Date: Nov 20
Value: 1340.67 	
Date: Nov 15
Value: 1317.32 	
Date: Nov 10
Value: 1305.98 	
Date: Nov 05
Value: 1276.06 	
Date: Oct 31
Value: 2046.25 	
Date: Oct 25
Value: 2044.3 	
Date: Oct 20
Value: 2042.86 	
Date: Oct 15
Value: 2041.47 	
Date: Oct 10
Value: 2039.27 	
Date: Oct 05
Value: 2032.81 	
Date: Sep 30
Value: 2005.86 	
Date: Sep 25
Value: 2000.98 	
Date: Sep 20
Value: 1997.5 	
Date: Sep 15
Value: 1991.12 	
Date: Sep 10
Value: 1983.69 	
Date: Sep 05
Value: 1971.77 	
Date: Aug 31
Value: 1969.02 	
Date: Aug 25
Value: 1961.02 	
Date: Aug 20
Value: 1955.79 	
Date: Aug 15
Value: 1938.65 	
Date: Aug 10
Value: 1935.81 	
Date: Aug 05
Value: 1933.4 	
Date: Jul 31
Value: 1930.22 	
Date: Jul 25
Value: 1927.49 	
Date: Jul 20
Value: 1923.2 	
Date: Jul 15
Value: 1919.23 	
Date: Jul 10
Value: 1917.09 	
Date: Jul 05
Value: 1915 	
Date: Jun 30
Value: 1910.26 	
Date: Jun 25
Value: 1876.05 	
Date: Jun 20
Value: 1853.76 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1845.06 	
Date: Jun 05
Value: 1841.94 	
Date: May 31
Value: 1839.65 	
Date: May 25
Value: 1831.21 	
Date: May 20
Value: 1817.84 	
Date: May 15
Value: 1791.81 	
Date: May 10
Value: 1780.85 	
Date: May 05
Value: 1763.29 	
Date: Apr 30
Value: 1740.79 	
Date: Apr 25
Value: 1735.54 	
Date: Apr 20
Value: 1693.47 	
Date: Apr 15
Value: 1671.73 	
Date: Apr 10
Value: 1667.67 	
Date: Apr 05
Value: 1664.42 	
Date: Mar 31
Value: 1653.41 	
Date: Mar 25
Value: 1638.16 	
Date: Mar 20
Value: 1628.15 	
Date: Mar 15
Value: 1623.02 	
Date: Mar 10
Value: 1598.16 	
Date: Mar 05
Value: 1584.93 	
Date: Feb 28
Value: 1565.87 	
Date: Feb 25
Value: 1558.64 	
Date: Feb 20
Value: 1549.67 	
Date: Feb 15
Value: 1548.4 	
Date: Feb 10
Value: 1538.96 	
Date: Feb 05
Value: 1531.31 	
Date: Jan 31
Value: 777.23 	
Date: Jan 25
Value: 762.8 	
Date: Jan 20
Value: 750.04 	
Date: Jan 15
Value: 741.37 	
Date: Jan 10
Value: 734.47 	
Date: Jan 05
Value: 723.15 	
Date: Dec 31
Value: 712.76 	
Date: Dec 25
Value: 698.34 	
Date: Dec 20
Value: 687.01 	
Date: Dec 15
Value: 675.02 	
Date: Dec 10
Value: 663.51 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 633.35 	
Date: Nov 25
Value: 620.68 	
Date: Nov 20
Value: 606.16 	
Date: Nov 15
Value: 587.58 	
Date: Nov 10
Value: 573.26 	
Date: Nov 05
Value: 560.05 	
Date: Oct 31
Value: 1329.04 	
Date: Oct 25
Value: 1317.79 	
Date: Oct 20
Value: 1307.08 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1287.01 	
Date: Oct 05
Value: 1275.92 	
Date: Sep 30
Value: 1267.74 	
Date: Sep 25
Value: 1262.37 	
Date: Sep 20
Value: 1258.2 	
Date: Sep 15
Value: 1254.27 	
Date: Sep 10
Value: 1250.2 	
Date: Sep 05
Value: 1246.29 	
Date: Aug 31
Value: 1240.42 	
Date: Aug 25
Value: 1228.14 	
Date: Aug 20
Value: 1220.43 	
Date: Aug 15
Value: 1213.07 	
Date: Aug 10
Value: 1204.18 	
Date: Aug 05
Value: 1192.23 	
Date: Jul 31
Value: 1183.66 	
Date: Jul 25
Value: 1173.76 	
Date: Jul 20
Value: 1167.81 	
Date: Jul 15
Value: 1162.75 	
Date: Jul 10
Value: 1155.95 	
Date: Jul 05
Value: 1149.11 	
Date: Jun 30
Value: 1141.82 	
Date: Jun 25
Value: 1134.03 	
Date: Jun 20
Value: 1125.08 	
Date: Jun 15
Value: 1113.63 	
Date: Jun 10
Value: 1103.21 	
Date: Jun 05
Value: 1092.98 	
Date: May 31
Value: 1080.55 	
Date: May 25
Value: 1066.71 	
Date: May 20
Value: 1051.99 	
Date: May 15
Value: 1039.62 	
Date: May 10
Value: 1024.78 	
Date: May 05
Value: 1010.63 	
Date: Apr 30
Value: 996.54 	
Date: Apr 25
Value: 985 	
Date: Apr 20
Value: 971.19 	
Date: Apr 15
Value: 956.56 	
Date: Apr 10
Value: 941.39 	
Date: Apr 05
Value: 927.33 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 896.73 	
Date: Mar 20
Value: 884.35 	
Date: Mar 15
Value: 871.99 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 848.87 	
Date: Feb 28
Value: 836.03 	
Date: Feb 25
Value: 829.85 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 809.86 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 785.81

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 1529.67 	
Date: Jan 25
Value: 1518.99 	
Date: Jan 20
Value: 1517.57 	
Date: Jan 15
Value: 1514.34 	
Date: Jan 10
Value: 1488.7 	
Date: Jan 05
Value: 1485.76 	
Date: Dec 31
Value: 1478.6 	
Date: Dec 25
Value: 1467.26 	
Date: Dec 20
Value: 1417.83 	
Date: Dec 15
Value: 1411.49 	
Date: Dec 10
Value: 1405.47 	
Date: Dec 05
Value: 1361.81 	
Date: Nov 30
Value: 1326.78 	
Date: Nov 25
Value: 1307.18 	
Date: Nov 20
Value: 1293.38 	
Date: Nov 15
Value: 1280.3 	
Date: Nov 10
Value: 1271.08 	
Date: Nov 05
Value: 1269.03 	
Date: Oct 31
Value: 1267.22 	
Date: Oct 25
Value: 1265.3 	
Date: Oct 20
Value: 1263.92 	
Date: Oct 15
Value: 1262.57 	
Date: Oct 10
Value: 1260.39 	
Date: Oct 05
Value: 1257.08 	
Date: Sep 30
Value: 1242.32 	
Date: Sep 25
Value: 1238.87 	
Date: Sep 20
Value: 1236.26 	
Date: Sep 15
Value: 1222.03 	
Date: Sep 10
Value: 1214.74 	
Date: Sep 05
Value: 1207.01 	
Date: Aug 31
Value: 1205.03 	
Date: Aug 25
Value: 1201.11 	
Date: Aug 20
Value: 1192.42 	
Date: Aug 15
Value: 1164.38 	
Date: Aug 10
Value: 1162.1 	
Date: Aug 05
Value: 1159.96 	
Date: Jul 31
Value: 1157.34 	
Date: Jul 25
Value: 1155.49 	
Date: Jul 20
Value: 1150.66 	
Date: Jul 15
Value: 1146.6 	
Date: Jul 10
Value: 1144.9 	
Date: Jul 05
Value: 1143.13 	
Date: Jun 30
Value: 1136.05 	
Date: Jun 25
Value: 1118.59 	
Date: Jun 20
Value: 1080.74 	
Date: Jun 15
Value: 1077.61 	
Date: Jun 10
Value: 1069.19 	
Date: Jun 05
Value: 1064.41 	
Date: May 31
Value: 1059.02 	
Date: May 25
Value: 1048.15 	
Date: May 20
Value: 1041.28 	
Date: May 15
Value: 1018.62 	
Date: May 10
Value: 1010.61 	
Date: May 05
Value: 1003.44 	
Date: Apr 30
Value: 987.28 	
Date: Apr 25
Value: 983.45 	
Date: Apr 20
Value: 1636.33 	
Date: Apr 15
Value: 1632.88 	
Date: Apr 10
Value: 1629.16 	
Date: Apr 05
Value: 1624.41 	
Date: Mar 31
Value: 1617.73 	
Date: Mar 25
Value: 1576.85 	
Date: Mar 20
Value: 1557.29 	
Date: Mar 15
Value: 1553.19 	
Date: Mar 10
Value: 1546.08 	
Date: Mar 05
Value: 1543.69 	
Date: Feb 28
Value: 1538.61 	
Date: Feb 25
Value: 1537.49 	
Date: Feb 20
Value: 1536.04 	
Date: Feb 15
Value: 1534.14 	
Date: Feb 10
Value: 1532.8 	
Date: Feb 05
Value: 1531.54 	
Date: Jan 31
Value: 1475.14 	
Date: Jan 25
Value: 1473.77 	
Date: Jan 20
Value: 1471.64 	
Date: Jan 15
Value: 1462.73 	
Date: Jan 10
Value: 1458.7 	
Date: Jan 05
Value: 1419.97 	
Date: Dec 31
Value: 1413.13 	
Date: Dec 25
Value: 1408.2 	
Date: Dec 20
Value: 1386.51 	
Date: Dec 15
Value: 1382.55 	
Date: Dec 10
Value: 1344.36 	
Date: Dec 05
Value: 1338.18 	
Date: Nov 30
Value: 1316.21 	
Date: Nov 25
Value: 1280.84 	
Date: Nov 20
Value: 1261.98 	
Date: Nov 15
Value: 1253.33 	
Date: Nov 10
Value: 1245.58 	
Date: Nov 05
Value: 1233.63 	
Date: Oct 31
Value: 1969.44 	
Date: Oct 25
Value: 1967.53 	
Date: Oct 20
Value: 1966.14 	
Date: Oct 15
Value: 1964.79 	
Date: Oct 10
Value: 1962.61 	
Date: Oct 05
Value: 1959.3 	
Date: Sep 30
Value: 1944.54 	
Date: Sep 25
Value: 1941.09 	
Date: Sep 20
Value: 1938.49 	
Date: Sep 15
Value: 1924.26 	
Date: Sep 10
Value: 1916.96 	
Date: Sep 05
Value: 1909.24 	
Date: Aug 31
Value: 1907.25 	
Date: Aug 25
Value: 1903.33 	
Date: Aug 20
Value: 1894.64 	
Date: Aug 15
Value: 1866.61 	
Date: Aug 10
Value: 1864.32 	
Date: Aug 05
Value: 1862.18 	
Date: Jul 31
Value: 1859.56 	
Date: Jul 25
Value: 1857.71 	
Date: Jul 20
Value: 1852.89 	
Date: Jul 15
Value: 1848.82 	
Date: Jul 10
Value: 1847.12 	
Date: Jul 05
Value: 1845.35 	
Date: Jun 30
Value: 1838.28 	
Date: Jun 25
Value: 1820.81 	
Date: Jun 20
Value: 1782.96 	
Date: Jun 15
Value: 1779.84 	
Date: Jun 10
Value: 1771.42 	
Date: Jun 05
Value: 1766.63 	
Date: May 31
Value: 1761.25 	
Date: May 25
Value: 1750.38 	
Date: May 20
Value: 1743.5 	
Date: May 15
Value: 1720.84 	
Date: May 10
Value: 1712.83 	
Date: May 05
Value: 1705.66 	
Date: Apr 30
Value: 1689.5 	
Date: Apr 25
Value: 1685.68 	
Date: Apr 20
Value: 1648.62 	
Date: Apr 15
Value: 1631.28 	
Date: Apr 10
Value: 1629.05 	
Date: Apr 05
Value: 1626.74 	
Date: Mar 31
Value: 1623.33 	
Date: Mar 25
Value: 1613.84 	
Date: Mar 20
Value: 1609.03 	
Date: Mar 15
Value: 1603.79 	
Date: Mar 10
Value: 1593 	
Date: Mar 05
Value: 1578.41 	
Date: Feb 28
Value: 1530.68 	
Date: Feb 25
Value: 1522.08 	
Date: Feb 20
Value: 1512.97 	
Date: Feb 15
Value: 1511.64 	
Date: Feb 10
Value: 1488.25 	
Date: Feb 05
Value: 1477.97 	
Date: Jan 31
Value: 758.69 	
Date: Jan 25
Value: 741.96 	
Date: Jan 20
Value: 727.71 	
Date: Jan 15
Value: 718.64 	
Date: Jan 10
Value: 708.44 	
Date: Jan 05
Value: 697.36 	
Date: Dec 31
Value: 685.78 	
Date: Dec 25
Value: 667.45 	
Date: Dec 20
Value: 652.16 	
Date: Dec 15
Value: 638.24 	
Date: Dec 10
Value: 623.15 	
Date: Dec 05
Value: 608.78 	
Date: Nov 30
Value: 589.95 	
Date: Nov 25
Value: 578.23 	
Date: Nov 20
Value: 566.6 	
Date: Nov 15
Value: 552.07 	
Date: Nov 10
Value: 540.87 	
Date: Nov 05
Value: 531.1 	
Date: Oct 31
Value: 1283.66 	
Date: Oct 25
Value: 1273.09 	
Date: Oct 20
Value: 1263.16 	
Date: Oct 15
Value: 1254.75 	
Date: Oct 10
Value: 1242.99 	
Date: Oct 05
Value: 1233.28 	
Date: Sep 30
Value: 1226.78 	
Date: Sep 25
Value: 1220.55 	
Date: Sep 20
Value: 1215.3 	
Date: Sep 15
Value: 1210.06 	
Date: Sep 10
Value: 1205.53 	
Date: Sep 05
Value: 1199.84 	
Date: Aug 31
Value: 1194.88 	
Date: Aug 25
Value: 1186.39 	
Date: Aug 20
Value: 1178.33 	
Date: Aug 15
Value: 1171.75 	
Date: Aug 10
Value: 1164.78 	
Date: Aug 05
Value: 1154.15 	
Date: Jul 31
Value: 1146.41 	
Date: Jul 25
Value: 1139.78 	
Date: Jul 20
Value: 1136.12 	
Date: Jul 15
Value: 1132.65 	
Date: Jul 10
Value: 1127.99 	
Date: Jul 05
Value: 1122.77 	
Date: Jun 30
Value: 1114.94 	
Date: Jun 25
Value: 1106.91 	
Date: Jun 20
Value: 1096.71 	
Date: Jun 15
Value: 1082.04 	
Date: Jun 10
Value: 1068.72 	
Date: Jun 05
Value: 1056.79 	
Date: May 31
Value: 1043.75 	
Date: May 25
Value: 1029.43 	
Date: May 20
Value: 1016.24 	
Date: May 15
Value: 1005.96 	
Date: May 10
Value: 994.02 	
Date: May 05
Value: 982.34 	
Date: Apr 30
Value: 969.78 	
Date: Apr 25
Value: 960.83 	
Date: Apr 20
Value: 950.13 	
Date: Apr 15
Value: 935.72 	
Date: Apr 10
Value: 923 	
Date: Apr 05
Value: 910.79 	
Date: Mar 31
Value: 897.78 	
Date: Mar 25
Value: 882.8 	
Date: Mar 20
Value: 871.85 	
Date: Mar 15
Value: 860.99 	
Date: Mar 10
Value: 852.2 	
Date: Mar 05
Value: 839.71 	
Date: Feb 28
Value: 827.09 	
Date: Feb 25
Value: 821.74 	
Date: Feb 20
Value: 807.76 	
Date: Feb 15
Value: 797.69 	
Date: Feb 10
Value: 783.13 	
Date: Feb 05
Value: 770.15 	
Date: Jan 31
Value: 1529.67 	
Date: Jan 25
Value: 1518.99 	
Date: Jan 20
Value: 1517.57 	
Date: Jan 15
Value: 1514.34 	
Date: Jan 10
Value: 1488.7 	
Date: Jan 05
Value: 1485.76 	
Date: Dec 31
Value: 1478.6 	
Date: Dec 25
Value: 1467.26 	
Date: Dec 20
Value: 1417.83 	
Date: Dec 15
Value: 1411.49 	
Date: Dec 10
Value: 1405.47 	
Date: Dec 05
Value: 1361.81 	
Date: Nov 30
Value: 1326.78 	
Date: Nov 25
Value: 1307.18 	
Date: Nov 20
Value: 1293.38 	
Date: Nov 15
Value: 1280.3 	
Date: Nov 10
Value: 1271.08 	
Date: Nov 05
Value: 1269.03 	
Date: Oct 31
Value: 1267.22 	
Date: Oct 25
Value: 1265.3 	
Date: Oct 20
Value: 1263.92 	
Date: Oct 15
Value: 1262.57 	
Date: Oct 10
Value: 1260.39 	
Date: Oct 05
Value: 1257.08 	
Date: Sep 30
Value: 1242.32 	
Date: Sep 25
Value: 1238.87 	
Date: Sep 20
Value: 1236.26 	
Date: Sep 15
Value: 1222.03 	
Date: Sep 10
Value: 1214.74 	
Date: Sep 05
Value: 1207.01 	
Date: Aug 31
Value: 1205.03 	
Date: Aug 25
Value: 1201.11 	
Date: Aug 20
Value: 1192.42 	
Date: Aug 15
Value: 1164.38 	
Date: Aug 10
Value: 1162.1 	
Date: Aug 05
Value: 1159.96 	
Date: Jul 31
Value: 1157.34 	
Date: Jul 25
Value: 1155.49 	
Date: Jul 20
Value: 1150.66 	
Date: Jul 15
Value: 1146.6 	
Date: Jul 10
Value: 1144.9 	
Date: Jul 05
Value: 1143.13 	
Date: Jun 30
Value: 1136.05 	
Date: Jun 25
Value: 1118.59 	
Date: Jun 20
Value: 1080.74 	
Date: Jun 15
Value: 1077.61 	
Date: Jun 10
Value: 1069.19 	
Date: Jun 05
Value: 1064.41 	
Date: May 31
Value: 1059.02 	
Date: May 25
Value: 1048.15 	
Date: May 20
Value: 1041.28 	
Date: May 15
Value: 1018.62 	
Date: May 10
Value: 1010.61 	
Date: May 05
Value: 1003.44 	
Date: Apr 30
Value: 987.28 	
Date: Apr 25
Value: 983.45 	
Date: Apr 20
Value: 1636.33 	
Date: Apr 15
Value: 1632.88 	
Date: Apr 10
Value: 1629.16 	
Date: Apr 05
Value: 1624.41 	
Date: Mar 31
Value: 1617.73 	
Date: Mar 25
Value: 1576.85 	
Date: Mar 20
Value: 1557.29 	
Date: Mar 15
Value: 1553.19 	
Date: Mar 10
Value: 1546.08 	
Date: Mar 05
Value: 1543.69 	
Date: Feb 28
Value: 1538.61 	
Date: Feb 25
Value: 1537.49 	
Date: Feb 20
Value: 1536.04 	
Date: Feb 15
Value: 1534.14 	
Date: Feb 10
Value: 1532.8 	
Date: Feb 05
Value: 1531.54 	
Date: Jan 31
Value: 1475.14 	
Date: Jan 25
Value: 1473.77 	
Date: Jan 20
Value: 1471.64 	
Date: Jan 15
Value: 1462.73 	
Date: Jan 10
Value: 1458.7 	
Date: Jan 05
Value: 1419.97 	
Date: Dec 31
Value: 1413.13 	
Date: Dec 25
Value: 1408.2 	
Date: Dec 20
Value: 1386.51 	
Date: Dec 15
Value: 1382.55 	
Date: Dec 10
Value: 1344.36 	
Date: Dec 05
Value: 1338.18 	
Date: Nov 30
Value: 1316.21 	
Date: Nov 25
Value: 1280.84 	
Date: Nov 20
Value: 1261.98 	
Date: Nov 15
Value: 1253.33 	
Date: Nov 10
Value: 1245.58 	
Date: Nov 05
Value: 1233.63 	
Date: Oct 31
Value: 1969.44 	
Date: Oct 25
Value: 1967.53 	
Date: Oct 20
Value: 1966.14 	
Date: Oct 15
Value: 1964.79 	
Date: Oct 10
Value: 1962.61 	
Date: Oct 05
Value: 1959.3 	
Date: Sep 30
Value: 1944.54 	
Date: Sep 25
Value: 1941.09 	
Date: Sep 20
Value: 1938.49 	
Date: Sep 15
Value: 1924.26 	
Date: Sep 10
Value: 1916.96 	
Date: Sep 05
Value: 1909.24 	
Date: Aug 31
Value: 1907.25 	
Date: Aug 25
Value: 1903.33 	
Date: Aug 20
Value: 1894.64 	
Date: Aug 15
Value: 1866.61 	
Date: Aug 10
Value: 1864.32 	
Date: Aug 05
Value: 1862.18 	
Date: Jul 31
Value: 1859.56 	
Date: Jul 25
Value: 1857.71 	
Date: Jul 20
Value: 1852.89 	
Date: Jul 15
Value: 1848.82 	
Date: Jul 10
Value: 1847.12 	
Date: Jul 05
Value: 1845.35 	
Date: Jun 30
Value: 1838.28 	
Date: Jun 25
Value: 1820.81 	
Date: Jun 20
Value: 1782.96 	
Date: Jun 15
Value: 1779.84 	
Date: Jun 10
Value: 1771.42 	
Date: Jun 05
Value: 1766.63 	
Date: May 31
Value: 1761.25 	
Date: May 25
Value: 1750.38 	
Date: May 20
Value: 1743.5 	
Date: May 15
Value: 1720.84 	
Date: May 10
Value: 1712.83 	
Date: May 05
Value: 1705.66 	
Date: Apr 30
Value: 1689.5 	
Date: Apr 25
Value: 1685.68 	
Date: Apr 20
Value: 1648.62 	
Date: Apr 15
Value: 1631.28 	
Date: Apr 10
Value: 1629.05 	
Date: Apr 05
Value: 1626.74 	
Date: Mar 31
Value: 1623.33 	
Date: Mar 25
Value: 1613.84 	
Date: Mar 20
Value: 1609.03 	
Date: Mar 15
Value: 1603.79 	
Date: Mar 10
Value: 1593 	
Date: Mar 05
Value: 1578.41 	
Date: Feb 28
Value: 1530.68 	
Date: Feb 25
Value: 1522.08 	
Date: Feb 20
Value: 1512.97 	
Date: Feb 15
Value: 1511.64 	
Date: Feb 10
Value: 1488.25 	
Date: Feb 05
Value: 1477.97 	
Date: Jan 31
Value: 758.69 	
Date: Jan 25
Value: 741.96 	
Date: Jan 20
Value: 727.71 	
Date: Jan 15
Value: 718.64 	
Date: Jan 10
Value: 708.44 	
Date: Jan 05
Value: 697.36 	
Date: Dec 31
Value: 685.78 	
Date: Dec 25
Value: 667.45 	
Date: Dec 20
Value: 652.16 	
Date: Dec 15
Value: 638.24 	
Date: Dec 10
Value: 623.15 	
Date: Dec 05
Value: 608.78 	
Date: Nov 30
Value: 589.95 	
Date: Nov 25
Value: 578.23 	
Date: Nov 20
Value: 566.6 	
Date: Nov 15
Value: 552.07 	
Date: Nov 10
Value: 540.87 	
Date: Nov 05
Value: 531.1 	
Date: Oct 31
Value: 1283.66 	
Date: Oct 25
Value: 1273.09 	
Date: Oct 20
Value: 1263.16 	
Date: Oct 15
Value: 1254.75 	
Date: Oct 10
Value: 1242.99 	
Date: Oct 05
Value: 1233.28 	
Date: Sep 30
Value: 1226.78 	
Date: Sep 25
Value: 1220.55 	
Date: Sep 20
Value: 1215.3 	
Date: Sep 15
Value: 1210.06 	
Date: Sep 10
Value: 1205.53 	
Date: Sep 05
Value: 1199.84 	
Date: Aug 31
Value: 1194.88 	
Date: Aug 25
Value: 1186.39 	
Date: Aug 20
Value: 1178.33 	
Date: Aug 15
Value: 1171.75 	
Date: Aug 10
Value: 1164.78 	
Date: Aug 05
Value: 1154.15 	
Date: Jul 31
Value: 1146.41 	
Date: Jul 25
Value: 1139.78 	
Date: Jul 20
Value: 1136.12 	
Date: Jul 15
Value: 1132.65 	
Date: Jul 10
Value: 1127.99 	
Date: Jul 05
Value: 1122.77 	
Date: Jun 30
Value: 1114.94 	
Date: Jun 25
Value: 1106.91 	
Date: Jun 20
Value: 1096.71 	
Date: Jun 15
Value: 1082.04 	
Date: Jun 10
Value: 1068.72 	
Date: Jun 05
Value: 1056.79 	
Date: May 31
Value: 1043.75 	
Date: May 25
Value: 1029.43 	
Date: May 20
Value: 1016.24 	
Date: May 15
Value: 1005.96 	
Date: May 10
Value: 994.02 	
Date: May 05
Value: 982.34 	
Date: Apr 30
Value: 969.78 	
Date: Apr 25
Value: 960.83 	
Date: Apr 20
Value: 950.13 	
Date: Apr 15
Value: 935.72 	
Date: Apr 10
Value: 923 	
Date: Apr 05
Value: 910.79 	
Date: Mar 31
Value: 897.78 	
Date: Mar 25
Value: 882.8 	
Date: Mar 20
Value: 871.85 	
Date: Mar 15
Value: 860.99 	
Date: Mar 10
Value: 852.2 	
Date: Mar 05
Value: 839.71 	
Date: Feb 28
Value: 827.09 	
Date: Feb 25
Value: 821.74 	
Date: Feb 20
Value: 807.76 	
Date: Feb 15
Value: 797.69 	
Date: Feb 10
Value: 783.13 	
Date: Feb 05
Value: 770.15

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 1628.75 	
Date: Jan 25
Value: 1621.02 	
Date: Jan 20
Value: 1619.85 	
Date: Jan 15
Value: 1617.64 	
Date: Jan 10
Value: 1600.7 	
Date: Jan 05
Value: 1595.98 	
Date: Dec 31
Value: 1588.24 	
Date: Dec 25
Value: 1584.3 	
Date: Dec 20
Value: 1537.03 	
Date: Dec 15
Value: 1527.63 	
Date: Dec 10
Value: 1517.97 	
Date: Dec 05
Value: 1493.59 	
Date: Nov 30
Value: 1471.33 	
Date: Nov 25
Value: 1448.33 	
Date: Nov 20
Value: 1430.27 	
Date: Nov 15
Value: 1419.83 	
Date: Nov 10
Value: 1412.68 	
Date: Nov 05
Value: 1411.25 	
Date: Oct 31
Value: 1409.87 	
Date: Oct 25
Value: 1407.54 	
Date: Oct 20
Value: 1405.81 	
Date: Oct 15
Value: 1404.01 	
Date: Oct 10
Value: 1402.03 	
Date: Oct 05
Value: 1392.65 	
Date: Sep 30
Value: 1355.37 	
Date: Sep 25
Value: 1348.72 	
Date: Sep 20
Value: 1345.82 	
Date: Sep 15
Value: 1335.17 	
Date: Sep 10
Value: 1324.21 	
Date: Sep 05
Value: 1303.51 	
Date: Aug 31
Value: 1301.03 	
Date: Aug 25
Value: 1294.2 	
Date: Aug 20
Value: 1286.82 	
Date: Aug 15
Value: 1271.07 	
Date: Aug 10
Value: 1268.78 	
Date: Aug 05
Value: 1266.04 	
Date: Jul 31
Value: 1263.33 	
Date: Jul 25
Value: 1260.16 	
Date: Jul 20
Value: 1252.39 	
Date: Jul 15
Value: 1244.53 	
Date: Jul 10
Value: 1239.86 	
Date: Jul 05
Value: 1236.65 	
Date: Jun 30
Value: 1224.01 	
Date: Jun 25
Value: 1212.07 	
Date: Jun 20
Value: 1186.74 	
Date: Jun 15
Value: 1183.72 	
Date: Jun 10
Value: 1177.03 	
Date: Jun 05
Value: 1173.67 	
Date: May 31
Value: 1169.27 	
Date: May 25
Value: 1159.67 	
Date: May 20
Value: 1149.46 	
Date: May 15
Value: 1118.25 	
Date: May 10
Value: 1108.91 	
Date: May 05
Value: 1098.33 	
Date: Apr 30
Value: 1076.01 	
Date: Apr 25
Value: 1070.15 	
Date: Apr 20
Value: 1753.14 	
Date: Apr 15
Value: 1746.78 	
Date: Apr 10
Value: 1739.02 	
Date: Apr 05
Value: 1726.83 	
Date: Mar 31
Value: 1718.98 	
Date: Mar 25
Value: 1690.38 	
Date: Mar 20
Value: 1657.91 	
Date: Mar 15
Value: 1649.56 	
Date: Mar 10
Value: 1640.23 	
Date: Mar 05
Value: 1637.61 	
Date: Feb 28
Value: 1633.83 	
Date: Feb 25
Value: 1632.77 	
Date: Feb 20
Value: 1632.11 	
Date: Feb 15
Value: 1631.21 	
Date: Feb 10
Value: 1630.63 	
Date: Feb 05
Value: 1630.05 	
Date: Jan 31
Value: 1517.1 	
Date: Jan 25
Value: 1516.23 	
Date: Jan 20
Value: 1512.28 	
Date: Jan 15
Value: 1493.56 	
Date: Jan 10
Value: 1490.18 	
Date: Jan 05
Value: 1474.17 	
Date: Dec 31
Value: 1463.97 	
Date: Dec 25
Value: 1459.44 	
Date: Dec 20
Value: 1447.02 	
Date: Dec 15
Value: 1442.71 	
Date: Dec 10
Value: 1405.08 	
Date: Dec 05
Value: 1396.98 	
Date: Nov 30
Value: 1384.7 	
Date: Nov 25
Value: 1333.65 	
Date: Nov 20
Value: 1309.23 	
Date: Nov 15
Value: 1299.22 	
Date: Nov 10
Value: 1289.18 	
Date: Nov 05
Value: 1257.64 	
Date: Oct 31
Value: 2077.19 	
Date: Oct 25
Value: 2074.86 	
Date: Oct 20
Value: 2073.13 	
Date: Oct 15
Value: 2071.33 	
Date: Oct 10
Value: 2069.35 	
Date: Oct 05
Value: 2059.97 	
Date: Sep 30
Value: 2022.69 	
Date: Sep 25
Value: 2016.04 	
Date: Sep 20
Value: 2013.14 	
Date: Sep 15
Value: 2002.48 	
Date: Sep 10
Value: 1991.53 	
Date: Sep 05
Value: 1970.83 	
Date: Aug 31
Value: 1968.34 	
Date: Aug 25
Value: 1961.51 	
Date: Aug 20
Value: 1954.14 	
Date: Aug 15
Value: 1938.39 	
Date: Aug 10
Value: 1936.1 	
Date: Aug 05
Value: 1933.36 	
Date: Jul 31
Value: 1930.65 	
Date: Jul 25
Value: 1927.48 	
Date: Jul 20
Value: 1919.7 	
Date: Jul 15
Value: 1911.85 	
Date: Jul 10
Value: 1907.18 	
Date: Jul 05
Value: 1903.97 	
Date: Jun 30
Value: 1891.33 	
Date: Jun 25
Value: 1879.38 	
Date: Jun 20
Value: 1854.06 	
Date: Jun 15
Value: 1851.03 	
Date: Jun 10
Value: 1844.35 	
Date: Jun 05
Value: 1840.99 	
Date: May 31
Value: 1836.59 	
Date: May 25
Value: 1826.99 	
Date: May 20
Value: 1816.78 	
Date: May 15
Value: 1785.56 	
Date: May 10
Value: 1776.23 	
Date: May 05
Value: 1765.65 	
Date: Apr 30
Value: 1743.33 	
Date: Apr 25
Value: 1737.47 	
Date: Apr 20
Value: 1692.41 	
Date: Apr 15
Value: 1663.41 	
Date: Apr 10
Value: 1659.32 	
Date: Apr 05
Value: 1655.6 	
Date: Mar 31
Value: 1649.39 	
Date: Mar 25
Value: 1629.02 	
Date: Mar 20
Value: 1622.48 	
Date: Mar 15
Value: 1612.39 	
Date: Mar 10
Value: 1595.45 	
Date: Mar 05
Value: 1584.56 	
Date: Feb 28
Value: 1543.47 	
Date: Feb 25
Value: 1537.19 	
Date: Feb 20
Value: 1531.98 	
Date: Feb 15
Value: 1531.34 	
Date: Feb 10
Value: 1522.25 	
Date: Feb 05
Value: 1518.57 	
Date: Jan 31
Value: 780.28 	
Date: Jan 25
Value: 767.57 	
Date: Jan 20
Value: 756.06 	
Date: Jan 15
Value: 747.75 	
Date: Jan 10
Value: 740.07 	
Date: Jan 05
Value: 728.81 	
Date: Dec 31
Value: 716.87 	
Date: Dec 25
Value: 701.63 	
Date: Dec 20
Value: 688.7 	
Date: Dec 15
Value: 674.95 	
Date: Dec 10
Value: 661.84 	
Date: Dec 05
Value: 648.48 	
Date: Nov 30
Value: 631.14 	
Date: Nov 25
Value: 616.76 	
Date: Nov 20
Value: 602.69 	
Date: Nov 15
Value: 585.31 	
Date: Nov 10
Value: 570.89 	
Date: Nov 05
Value: 557.2 	
Date: Oct 31
Value: 1328.35 	
Date: Oct 25
Value: 1314.38 	
Date: Oct 20
Value: 1300.94 	
Date: Oct 15
Value: 1290.3 	
Date: Oct 10
Value: 1274.62 	
Date: Oct 05
Value: 1261.37 	
Date: Sep 30
Value: 1251.28 	
Date: Sep 25
Value: 1243.38 	
Date: Sep 20
Value: 1236.77 	
Date: Sep 15
Value: 1230.72 	
Date: Sep 10
Value: 1224.86 	
Date: Sep 05
Value: 1217.94 	
Date: Aug 31
Value: 1211.45 	
Date: Aug 25
Value: 1201.47 	
Date: Aug 20
Value: 1194.69 	
Date: Aug 15
Value: 1188.6 	
Date: Aug 10
Value: 1182.45 	
Date: Aug 05
Value: 1172.32 	
Date: Jul 31
Value: 1165.41 	
Date: Jul 25
Value: 1155.75 	
Date: Jul 20
Value: 1149.84 	
Date: Jul 15
Value: 1144.9 	
Date: Jul 10
Value: 1137.46 	
Date: Jul 05
Value: 1130.83 	
Date: Jun 30
Value: 1123.15 	
Date: Jun 25
Value: 1116.29 	
Date: Jun 20
Value: 1108.1 	
Date: Jun 15
Value: 1097.18 	
Date: Jun 10
Value: 1088.73 	
Date: Jun 05
Value: 1079.46 	
Date: May 31
Value: 1068.22 	
Date: May 25
Value: 1053.57 	
Date: May 20
Value: 1039.05 	
Date: May 15
Value: 1026.11 	
Date: May 10
Value: 1011.29 	
Date: May 05
Value: 997.61 	
Date: Apr 30
Value: 983.43 	
Date: Apr 25
Value: 971.05 	
Date: Apr 20
Value: 958 	
Date: Apr 15
Value: 942.49 	
Date: Apr 10
Value: 927.66 	
Date: Apr 05
Value: 914.27 	
Date: Mar 31
Value: 901.44 	
Date: Mar 25
Value: 884.98 	
Date: Mar 20
Value: 873.02 	
Date: Mar 15
Value: 860.99 	
Date: Mar 10
Value: 851.26 	
Date: Mar 05
Value: 838.89 	
Date: Feb 28
Value: 825.45 	
Date: Feb 25
Value: 820.67 	
Date: Feb 20
Value: 811.92 	
Date: Feb 15
Value: 806.13 	
Date: Feb 10
Value: 796.7 	
Date: Feb 05
Value: 788.8 	
Date: Jan 31
Value: 1628.75 	
Date: Jan 25
Value: 1621.02 	
Date: Jan 20
Value: 1619.85 	
Date: Jan 15
Value: 1617.64 	
Date: Jan 10
Value: 1600.7 	
Date: Jan 05
Value: 1595.98 	
Date: Dec 31
Value: 1588.24 	
Date: Dec 25
Value: 1584.3 	
Date: Dec 20
Value: 1537.03 	
Date: Dec 15
Value: 1527.63 	
Date: Dec 10
Value: 1517.97 	
Date: Dec 05
Value: 1493.59 	
Date: Nov 30
Value: 1471.33 	
Date: Nov 25
Value: 1448.33 	
Date: Nov 20
Value: 1430.27 	
Date: Nov 15
Value: 1419.83 	
Date: Nov 10
Value: 1412.68 	
Date: Nov 05
Value: 1411.25 	
Date: Oct 31
Value: 1409.87 	
Date: Oct 25
Value: 1407.54 	
Date: Oct 20
Value: 1405.81 	
Date: Oct 15
Value: 1404.01 	
Date: Oct 10
Value: 1402.03 	
Date: Oct 05
Value: 1392.65 	
Date: Sep 30
Value: 1355.37 	
Date: Sep 25
Value: 1348.72 	
Date: Sep 20
Value: 1345.82 	
Date: Sep 15
Value: 1335.17 	
Date: Sep 10
Value: 1324.21 	
Date: Sep 05
Value: 1303.51 	
Date: Aug 31
Value: 1301.03 	
Date: Aug 25
Value: 1294.2 	
Date: Aug 20
Value: 1286.82 	
Date: Aug 15
Value: 1271.07 	
Date: Aug 10
Value: 1268.78 	
Date: Aug 05
Value: 1266.04 	
Date: Jul 31
Value: 1263.33 	
Date: Jul 25
Value: 1260.16 	
Date: Jul 20
Value: 1252.39 	
Date: Jul 15
Value: 1244.53 	
Date: Jul 10
Value: 1239.86 	
Date: Jul 05
Value: 1236.65 	
Date: Jun 30
Value: 1224.01 	
Date: Jun 25
Value: 1212.07 	
Date: Jun 20
Value: 1186.74 	
Date: Jun 15
Value: 1183.72 	
Date: Jun 10
Value: 1177.03 	
Date: Jun 05
Value: 1173.67 	
Date: May 31
Value: 1169.27 	
Date: May 25
Value: 1159.67 	
Date: May 20
Value: 1149.46 	
Date: May 15
Value: 1118.25 	
Date: May 10
Value: 1108.91 	
Date: May 05
Value: 1098.33 	
Date: Apr 30
Value: 1076.01 	
Date: Apr 25
Value: 1070.15 	
Date: Apr 20
Value: 1753.14 	
Date: Apr 15
Value: 1746.78 	
Date: Apr 10
Value: 1739.02 	
Date: Apr 05
Value: 1726.83 	
Date: Mar 31
Value: 1718.98 	
Date: Mar 25
Value: 1690.38 	
Date: Mar 20
Value: 1657.91 	
Date: Mar 15
Value: 1649.56 	
Date: Mar 10
Value: 1640.23 	
Date: Mar 05
Value: 1637.61 	
Date: Feb 28
Value: 1633.83 	
Date: Feb 25
Value: 1632.77 	
Date: Feb 20
Value: 1632.11 	
Date: Feb 15
Value: 1631.21 	
Date: Feb 10
Value: 1630.63 	
Date: Feb 05
Value: 1630.05 	
Date: Jan 31
Value: 1517.1 	
Date: Jan 25
Value: 1516.23 	
Date: Jan 20
Value: 1512.28 	
Date: Jan 15
Value: 1493.56 	
Date: Jan 10
Value: 1490.18 	
Date: Jan 05
Value: 1474.17 	
Date: Dec 31
Value: 1463.97 	
Date: Dec 25
Value: 1459.44 	
Date: Dec 20
Value: 1447.02 	
Date: Dec 15
Value: 1442.71 	
Date: Dec 10
Value: 1405.08 	
Date: Dec 05
Value: 1396.98 	
Date: Nov 30
Value: 1384.7 	
Date: Nov 25
Value: 1333.65 	
Date: Nov 20
Value: 1309.23 	
Date: Nov 15
Value: 1299.22 	
Date: Nov 10
Value: 1289.18 	
Date: Nov 05
Value: 1257.64 	
Date: Oct 31
Value: 2077.19 	
Date: Oct 25
Value: 2074.86 	
Date: Oct 20
Value: 2073.13 	
Date: Oct 15
Value: 2071.33 	
Date: Oct 10
Value: 2069.35 	
Date: Oct 05
Value: 2059.97 	
Date: Sep 30
Value: 2022.69 	
Date: Sep 25
Value: 2016.04 	
Date: Sep 20
Value: 2013.14 	
Date: Sep 15
Value: 2002.48 	
Date: Sep 10
Value: 1991.53 	
Date: Sep 05
Value: 1970.83 	
Date: Aug 31
Value: 1968.34 	
Date: Aug 25
Value: 1961.51 	
Date: Aug 20
Value: 1954.14 	
Date: Aug 15
Value: 1938.39 	
Date: Aug 10
Value: 1936.1 	
Date: Aug 05
Value: 1933.36 	
Date: Jul 31
Value: 1930.65 	
Date: Jul 25
Value: 1927.48 	
Date: Jul 20
Value: 1919.7 	
Date: Jul 15
Value: 1911.85 	
Date: Jul 10
Value: 1907.18 	
Date: Jul 05
Value: 1903.97 	
Date: Jun 30
Value: 1891.33 	
Date: Jun 25
Value: 1879.38 	
Date: Jun 20
Value: 1854.06 	
Date: Jun 15
Value: 1851.03 	
Date: Jun 10
Value: 1844.35 	
Date: Jun 05
Value: 1840.99 	
Date: May 31
Value: 1836.59 	
Date: May 25
Value: 1826.99 	
Date: May 20
Value: 1816.78 	
Date: May 15
Value: 1785.56 	
Date: May 10
Value: 1776.23 	
Date: May 05
Value: 1765.65 	
Date: Apr 30
Value: 1743.33 	
Date: Apr 25
Value: 1737.47 	
Date: Apr 20
Value: 1692.41 	
Date: Apr 15
Value: 1663.41 	
Date: Apr 10
Value: 1659.32 	
Date: Apr 05
Value: 1655.6 	
Date: Mar 31
Value: 1649.39 	
Date: Mar 25
Value: 1629.02 	
Date: Mar 20
Value: 1622.48 	
Date: Mar 15
Value: 1612.39 	
Date: Mar 10
Value: 1595.45 	
Date: Mar 05
Value: 1584.56 	
Date: Feb 28
Value: 1543.47 	
Date: Feb 25
Value: 1537.19 	
Date: Feb 20
Value: 1531.98 	
Date: Feb 15
Value: 1531.34 	
Date: Feb 10
Value: 1522.25 	
Date: Feb 05
Value: 1518.57 	
Date: Jan 31
Value: 780.28 	
Date: Jan 25
Value: 767.57 	
Date: Jan 20
Value: 756.06 	
Date: Jan 15
Value: 747.75 	
Date: Jan 10
Value: 740.07 	
Date: Jan 05
Value: 728.81 	
Date: Dec 31
Value: 716.87 	
Date: Dec 25
Value: 701.63 	
Date: Dec 20
Value: 688.7 	
Date: Dec 15
Value: 674.95 	
Date: Dec 10
Value: 661.84 	
Date: Dec 05
Value: 648.48 	
Date: Nov 30
Value: 631.14 	
Date: Nov 25
Value: 616.76 	
Date: Nov 20
Value: 602.69 	
Date: Nov 15
Value: 585.31 	
Date: Nov 10
Value: 570.89 	
Date: Nov 05
Value: 557.2 	
Date: Oct 31
Value: 1328.35 	
Date: Oct 25
Value: 1314.38 	
Date: Oct 20
Value: 1300.94 	
Date: Oct 15
Value: 1290.3 	
Date: Oct 10
Value: 1274.62 	
Date: Oct 05
Value: 1261.37 	
Date: Sep 30
Value: 1251.28 	
Date: Sep 25
Value: 1243.38 	
Date: Sep 20
Value: 1236.77 	
Date: Sep 15
Value: 1230.72 	
Date: Sep 10
Value: 1224.86 	
Date: Sep 05
Value: 1217.94 	
Date: Aug 31
Value: 1211.45 	
Date: Aug 25
Value: 1201.47 	
Date: Aug 20
Value: 1194.69 	
Date: Aug 15
Value: 1188.6 	
Date: Aug 10
Value: 1182.45 	
Date: Aug 05
Value: 1172.32 	
Date: Jul 31
Value: 1165.41 	
Date: Jul 25
Value: 1155.75 	
Date: Jul 20
Value: 1149.84 	
Date: Jul 15
Value: 1144.9 	
Date: Jul 10
Value: 1137.46 	
Date: Jul 05
Value: 1130.83 	
Date: Jun 30
Value: 1123.15 	
Date: Jun 25
Value: 1116.29 	
Date: Jun 20
Value: 1108.1 	
Date: Jun 15
Value: 1097.18 	
Date: Jun 10
Value: 1088.73 	
Date: Jun 05
Value: 1079.46 	
Date: May 31
Value: 1068.22 	
Date: May 25
Value: 1053.57 	
Date: May 20
Value: 1039.05 	
Date: May 15
Value: 1026.11 	
Date: May 10
Value: 1011.29 	
Date: May 05
Value: 997.61 	
Date: Apr 30
Value: 983.43 	
Date: Apr 25
Value: 971.05 	
Date: Apr 20
Value: 958 	
Date: Apr 15
Value: 942.49 	
Date: Apr 10
Value: 927.66 	
Date: Apr 05
Value: 914.27 	
Date: Mar 31
Value: 901.44 	
Date: Mar 25
Value: 884.98 	
Date: Mar 20
Value: 873.02 	
Date: Mar 15
Value: 860.99 	
Date: Mar 10
Value: 851.26 	
Date: Mar 05
Value: 838.89 	
Date: Feb 28
Value: 825.45 	
Date: Feb 25
Value: 820.67 	
Date: Feb 20
Value: 811.92 	
Date: Feb 15
Value: 806.13 	
Date: Feb 10
Value: 796.7 	
Date: Feb 05
Value: 788.8

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 1202.31 	
Date: Jan 25
Value: 1197.2 	
Date: Jan 20
Value: 1196.34 	
Date: Jan 15
Value: 1194.08 	
Date: Jan 10
Value: 1184.79 	
Date: Jan 05
Value: 1182.02 	
Date: Dec 31
Value: 1178.33 	
Date: Dec 25
Value: 1173.36 	
Date: Dec 20
Value: 1134.87 	
Date: Dec 15
Value: 1129.08 	
Date: Dec 10
Value: 1124.61 	
Date: Dec 05
Value: 1097.95 	
Date: Nov 30
Value: 1082.86 	
Date: Nov 25
Value: 1066.62 	
Date: Nov 20
Value: 1046.04 	
Date: Nov 15
Value: 1031.83 	
Date: Nov 10
Value: 1028.68 	
Date: Nov 05
Value: 1027.48 	
Date: Oct 31
Value: 1026.42 	
Date: Oct 25
Value: 1024.98 	
Date: Oct 20
Value: 1023.94 	
Date: Oct 15
Value: 1022.93 	
Date: Oct 10
Value: 1021.38 	
Date: Oct 05
Value: 1016.43 	
Date: Sep 30
Value: 995.29 	
Date: Sep 25
Value: 989.88 	
Date: Sep 20
Value: 987.02 	
Date: Sep 15
Value: 978.19 	
Date: Sep 10
Value: 965.4 	
Date: Sep 05
Value: 954.13 	
Date: Aug 31
Value: 951.53 	
Date: Aug 25
Value: 945.75 	
Date: Aug 20
Value: 941.37 	
Date: Aug 15
Value: 924.79 	
Date: Aug 10
Value: 922.56 	
Date: Aug 05
Value: 920.72 	
Date: Jul 31
Value: 918.25 	
Date: Jul 25
Value: 916.01 	
Date: Jul 20
Value: 910.95 	
Date: Jul 15
Value: 906.22 	
Date: Jul 10
Value: 904.36 	
Date: Jul 05
Value: 902.51 	
Date: Jun 30
Value: 897.28 	
Date: Jun 25
Value: 873.8 	
Date: Jun 20
Value: 848.06 	
Date: Jun 15
Value: 845.81 	
Date: Jun 10
Value: 837.68 	
Date: Jun 05
Value: 833.34 	
Date: May 31
Value: 831.06 	
Date: May 25
Value: 824.1 	
Date: May 20
Value: 814.67 	
Date: May 15
Value: 791.33 	
Date: May 10
Value: 782.52 	
Date: May 05
Value: 767.93 	
Date: Apr 30
Value: 751.09 	
Date: Apr 25
Value: 746.86 	
Date: Apr 20
Value: 1296.82 	
Date: Apr 15
Value: 1292.87 	
Date: Apr 10
Value: 1287.39 	
Date: Apr 05
Value: 1283.99 	
Date: Mar 31
Value: 1276.39 	
Date: Mar 25
Value: 1240.62 	
Date: Mar 20
Value: 1225.38 	
Date: Mar 15
Value: 1221.56 	
Date: Mar 10
Value: 1214.24 	
Date: Mar 05
Value: 1212.37 	
Date: Feb 28
Value: 1207.92 	
Date: Feb 25
Value: 1207.32 	
Date: Feb 20
Value: 1206.45 	
Date: Feb 15
Value: 1205.05 	
Date: Feb 10
Value: 1204.2 	
Date: Feb 05
Value: 1203.47 	
Date: Jan 31
Value: 1160.85 	
Date: Jan 25
Value: 1159.96 	
Date: Jan 20
Value: 1158.85 	
Date: Jan 15
Value: 1148.22 	
Date: Jan 10
Value: 1145.55 	
Date: Jan 05
Value: 1135.19 	
Date: Dec 31
Value: 1128.59 	
Date: Dec 25
Value: 1127.41 	
Date: Dec 20
Value: 1118.42 	
Date: Dec 15
Value: 1116.91 	
Date: Dec 10
Value: 1093.21 	
Date: Dec 05
Value: 1089.42 	
Date: Nov 30
Value: 1078.12 	
Date: Nov 25
Value: 1046.21 	
Date: Nov 20
Value: 1026.65 	
Date: Nov 15
Value: 1015.62 	
Date: Nov 10
Value: 1011.81 	
Date: Nov 05
Value: 995.05 	
Date: Oct 31
Value: 1586.31 	
Date: Oct 25
Value: 1584.87 	
Date: Oct 20
Value: 1583.83 	
Date: Oct 15
Value: 1582.82 	
Date: Oct 10
Value: 1581.27 	
Date: Oct 05
Value: 1576.32 	
Date: Sep 30
Value: 1555.18 	
Date: Sep 25
Value: 1549.77 	
Date: Sep 20
Value: 1546.91 	
Date: Sep 15
Value: 1538.08 	
Date: Sep 10
Value: 1525.29 	
Date: Sep 05
Value: 1514.02 	
Date: Aug 31
Value: 1511.42 	
Date: Aug 25
Value: 1505.64 	
Date: Aug 20
Value: 1501.26 	
Date: Aug 15
Value: 1484.68 	
Date: Aug 10
Value: 1482.45 	
Date: Aug 05
Value: 1480.61 	
Date: Jul 31
Value: 1478.14 	
Date: Jul 25
Value: 1475.9 	
Date: Jul 20
Value: 1470.84 	
Date: Jul 15
Value: 1466.11 	
Date: Jul 10
Value: 1464.25 	
Date: Jul 05
Value: 1462.4 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1433.69 	
Date: Jun 20
Value: 1407.95 	
Date: Jun 15
Value: 1405.7 	
Date: Jun 10
Value: 1397.57 	
Date: Jun 05
Value: 1393.23 	
Date: May 31
Value: 1390.95 	
Date: May 25
Value: 1383.99 	
Date: May 20
Value: 1374.56 	
Date: May 15
Value: 1351.22 	
Date: May 10
Value: 1342.41 	
Date: May 05
Value: 1327.82 	
Date: Apr 30
Value: 1310.98 	
Date: Apr 25
Value: 1306.75 	
Date: Apr 20
Value: 1276.7 	
Date: Apr 15
Value: 1258.38 	
Date: Apr 10
Value: 1256.21 	
Date: Apr 05
Value: 1254.08 	
Date: Mar 31
Value: 1248.01 	
Date: Mar 25
Value: 1237.08 	
Date: Mar 20
Value: 1229.68 	
Date: Mar 15
Value: 1226.04 	
Date: Mar 10
Value: 1211.29 	
Date: Mar 05
Value: 1202.04 	
Date: Feb 28
Value: 1186.76 	
Date: Feb 25
Value: 1182.2 	
Date: Feb 20
Value: 1177.14 	
Date: Feb 15
Value: 1176.35 	
Date: Feb 10
Value: 1168.29 	
Date: Feb 05
Value: 1162.64 	
Date: Jan 31
Value: 626.86 	
Date: Jan 25
Value: 616.44 	
Date: Jan 20
Value: 607.86 	
Date: Jan 15
Value: 601.66 	
Date: Jan 10
Value: 596.7 	
Date: Jan 05
Value: 589.54 	
Date: Dec 31
Value: 581.44 	
Date: Dec 25
Value: 570.38 	
Date: Dec 20
Value: 561.35 	
Date: Dec 15
Value: 552.33 	
Date: Dec 10
Value: 543.44 	
Date: Dec 05
Value: 533.4 	
Date: Nov 30
Value: 519.4 	
Date: Nov 25
Value: 509.39 	
Date: Nov 20
Value: 496.84 	
Date: Nov 15
Value: 482.65 	
Date: Nov 10
Value: 470.95 	
Date: Nov 05
Value: 460.07 	
Date: Oct 31
Value: 1080.25 	
Date: Oct 25
Value: 1071.35 	
Date: Oct 20
Value: 1062.79 	
Date: Oct 15
Value: 1056.35 	
Date: Oct 10
Value: 1046.66 	
Date: Oct 05
Value: 1037.65 	
Date: Sep 30
Value: 1031.1 	
Date: Sep 25
Value: 1025.49 	
Date: Sep 20
Value: 1020.3 	
Date: Sep 15
Value: 1015.45 	
Date: Sep 10
Value: 1010.36 	
Date: Sep 05
Value: 1005.68 	
Date: Aug 31
Value: 999.7 	
Date: Aug 25
Value: 989.43 	
Date: Aug 20
Value: 982.51 	
Date: Aug 15
Value: 975.84 	
Date: Aug 10
Value: 968.34 	
Date: Aug 05
Value: 957.5 	
Date: Jul 31
Value: 949.67 	
Date: Jul 25
Value: 941.09 	
Date: Jul 20
Value: 935.78 	
Date: Jul 15
Value: 931.61 	
Date: Jul 10
Value: 925.44 	
Date: Jul 05
Value: 919.49 	
Date: Jun 30
Value: 912.52 	
Date: Jun 25
Value: 905.74 	
Date: Jun 20
Value: 897.51 	
Date: Jun 15
Value: 885.77 	
Date: Jun 10
Value: 875.12 	
Date: Jun 05
Value: 866.2 	
Date: May 31
Value: 855.15 	
Date: May 25
Value: 842.68 	
Date: May 20
Value: 830.46 	
Date: May 15
Value: 820.08 	
Date: May 10
Value: 807.97 	
Date: May 05
Value: 796.7 	
Date: Apr 30
Value: 785.58 	
Date: Apr 25
Value: 776.84 	
Date: Apr 20
Value: 766.66 	
Date: Apr 15
Value: 755.2 	
Date: Apr 10
Value: 743.67 	
Date: Apr 05
Value: 733.3 	
Date: Mar 31
Value: 722.88 	
Date: Mar 25
Value: 709.86 	
Date: Mar 20
Value: 700.84 	
Date: Mar 15
Value: 691.65 	
Date: Mar 10
Value: 684.08 	
Date: Mar 05
Value: 674.62 	
Date: Feb 28
Value: 665.46 	
Date: Feb 25
Value: 661.4 	
Date: Feb 20
Value: 653.72 	
Date: Feb 15
Value: 648.05 	
Date: Feb 10
Value: 639.91 	
Date: Feb 05
Value: 632.97 	
Date: Jan 31
Value: 1202.31 	
Date: Jan 25
Value: 1197.2 	
Date: Jan 20
Value: 1196.34 	
Date: Jan 15
Value: 1194.08 	
Date: Jan 10
Value: 1184.79 	
Date: Jan 05
Value: 1182.02 	
Date: Dec 31
Value: 1178.33 	
Date: Dec 25
Value: 1173.36 	
Date: Dec 20
Value: 1134.87 	
Date: Dec 15
Value: 1129.08 	
Date: Dec 10
Value: 1124.61 	
Date: Dec 05
Value: 1097.95 	
Date: Nov 30
Value: 1082.86 	
Date: Nov 25
Value: 1066.62 	
Date: Nov 20
Value: 1046.04 	
Date: Nov 15
Value: 1031.83 	
Date: Nov 10
Value: 1028.68 	
Date: Nov 05
Value: 1027.48 	
Date: Oct 31
Value: 1026.42 	
Date: Oct 25
Value: 1024.98 	
Date: Oct 20
Value: 1023.94 	
Date: Oct 15
Value: 1022.93 	
Date: Oct 10
Value: 1021.38 	
Date: Oct 05
Value: 1016.43 	
Date: Sep 30
Value: 995.29 	
Date: Sep 25
Value: 989.88 	
Date: Sep 20
Value: 987.02 	
Date: Sep 15
Value: 978.19 	
Date: Sep 10
Value: 965.4 	
Date: Sep 05
Value: 954.13 	
Date: Aug 31
Value: 951.53 	
Date: Aug 25
Value: 945.75 	
Date: Aug 20
Value: 941.37 	
Date: Aug 15
Value: 924.79 	
Date: Aug 10
Value: 922.56 	
Date: Aug 05
Value: 920.72 	
Date: Jul 31
Value: 918.25 	
Date: Jul 25
Value: 916.01 	
Date: Jul 20
Value: 910.95 	
Date: Jul 15
Value: 906.22 	
Date: Jul 10
Value: 904.36 	
Date: Jul 05
Value: 902.51 	
Date: Jun 30
Value: 897.28 	
Date: Jun 25
Value: 873.8 	
Date: Jun 20
Value: 848.06 	
Date: Jun 15
Value: 845.81 	
Date: Jun 10
Value: 837.68 	
Date: Jun 05
Value: 833.34 	
Date: May 31
Value: 831.06 	
Date: May 25
Value: 824.1 	
Date: May 20
Value: 814.67 	
Date: May 15
Value: 791.33 	
Date: May 10
Value: 782.52 	
Date: May 05
Value: 767.93 	
Date: Apr 30
Value: 751.09 	
Date: Apr 25
Value: 746.86 	
Date: Apr 20
Value: 1296.82 	
Date: Apr 15
Value: 1292.87 	
Date: Apr 10
Value: 1287.39 	
Date: Apr 05
Value: 1283.99 	
Date: Mar 31
Value: 1276.39 	
Date: Mar 25
Value: 1240.62 	
Date: Mar 20
Value: 1225.38 	
Date: Mar 15
Value: 1221.56 	
Date: Mar 10
Value: 1214.24 	
Date: Mar 05
Value: 1212.37 	
Date: Feb 28
Value: 1207.92 	
Date: Feb 25
Value: 1207.32 	
Date: Feb 20
Value: 1206.45 	
Date: Feb 15
Value: 1205.05 	
Date: Feb 10
Value: 1204.2 	
Date: Feb 05
Value: 1203.47 	
Date: Jan 31
Value: 1160.85 	
Date: Jan 25
Value: 1159.96 	
Date: Jan 20
Value: 1158.85 	
Date: Jan 15
Value: 1148.22 	
Date: Jan 10
Value: 1145.55 	
Date: Jan 05
Value: 1135.19 	
Date: Dec 31
Value: 1128.59 	
Date: Dec 25
Value: 1127.41 	
Date: Dec 20
Value: 1118.42 	
Date: Dec 15
Value: 1116.91 	
Date: Dec 10
Value: 1093.21 	
Date: Dec 05
Value: 1089.42 	
Date: Nov 30
Value: 1078.12 	
Date: Nov 25
Value: 1046.21 	
Date: Nov 20
Value: 1026.65 	
Date: Nov 15
Value: 1015.62 	
Date: Nov 10
Value: 1011.81 	
Date: Nov 05
Value: 995.05 	
Date: Oct 31
Value: 1586.31 	
Date: Oct 25
Value: 1584.87 	
Date: Oct 20
Value: 1583.83 	
Date: Oct 15
Value: 1582.82 	
Date: Oct 10
Value: 1581.27 	
Date: Oct 05
Value: 1576.32 	
Date: Sep 30
Value: 1555.18 	
Date: Sep 25
Value: 1549.77 	
Date: Sep 20
Value: 1546.91 	
Date: Sep 15
Value: 1538.08 	
Date: Sep 10
Value: 1525.29 	
Date: Sep 05
Value: 1514.02 	
Date: Aug 31
Value: 1511.42 	
Date: Aug 25
Value: 1505.64 	
Date: Aug 20
Value: 1501.26 	
Date: Aug 15
Value: 1484.68 	
Date: Aug 10
Value: 1482.45 	
Date: Aug 05
Value: 1480.61 	
Date: Jul 31
Value: 1478.14 	
Date: Jul 25
Value: 1475.9 	
Date: Jul 20
Value: 1470.84 	
Date: Jul 15
Value: 1466.11 	
Date: Jul 10
Value: 1464.25 	
Date: Jul 05
Value: 1462.4 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1433.69 	
Date: Jun 20
Value: 1407.95 	
Date: Jun 15
Value: 1405.7 	
Date: Jun 10
Value: 1397.57 	
Date: Jun 05
Value: 1393.23 	
Date: May 31
Value: 1390.95 	
Date: May 25
Value: 1383.99 	
Date: May 20
Value: 1374.56 	
Date: May 15
Value: 1351.22 	
Date: May 10
Value: 1342.41 	
Date: May 05
Value: 1327.82 	
Date: Apr 30
Value: 1310.98 	
Date: Apr 25
Value: 1306.75 	
Date: Apr 20
Value: 1276.7 	
Date: Apr 15
Value: 1258.38 	
Date: Apr 10
Value: 1256.21 	
Date: Apr 05
Value: 1254.08 	
Date: Mar 31
Value: 1248.01 	
Date: Mar 25
Value: 1237.08 	
Date: Mar 20
Value: 1229.68 	
Date: Mar 15
Value: 1226.04 	
Date: Mar 10
Value: 1211.29 	
Date: Mar 05
Value: 1202.04 	
Date: Feb 28
Value: 1186.76 	
Date: Feb 25
Value: 1182.2 	
Date: Feb 20
Value: 1177.14 	
Date: Feb 15
Value: 1176.35 	
Date: Feb 10
Value: 1168.29 	
Date: Feb 05
Value: 1162.64 	
Date: Jan 31
Value: 626.86 	
Date: Jan 25
Value: 616.44 	
Date: Jan 20
Value: 607.86 	
Date: Jan 15
Value: 601.66 	
Date: Jan 10
Value: 596.7 	
Date: Jan 05
Value: 589.54 	
Date: Dec 31
Value: 581.44 	
Date: Dec 25
Value: 570.38 	
Date: Dec 20
Value: 561.35 	
Date: Dec 15
Value: 552.33 	
Date: Dec 10
Value: 543.44 	
Date: Dec 05
Value: 533.4 	
Date: Nov 30
Value: 519.4 	
Date: Nov 25
Value: 509.39 	
Date: Nov 20
Value: 496.84 	
Date: Nov 15
Value: 482.65 	
Date: Nov 10
Value: 470.95 	
Date: Nov 05
Value: 460.07 	
Date: Oct 31
Value: 1080.25 	
Date: Oct 25
Value: 1071.35 	
Date: Oct 20
Value: 1062.79 	
Date: Oct 15
Value: 1056.35 	
Date: Oct 10
Value: 1046.66 	
Date: Oct 05
Value: 1037.65 	
Date: Sep 30
Value: 1031.1 	
Date: Sep 25
Value: 1025.49 	
Date: Sep 20
Value: 1020.3 	
Date: Sep 15
Value: 1015.45 	
Date: Sep 10
Value: 1010.36 	
Date: Sep 05
Value: 1005.68 	
Date: Aug 31
Value: 999.7 	
Date: Aug 25
Value: 989.43 	
Date: Aug 20
Value: 982.51 	
Date: Aug 15
Value: 975.84 	
Date: Aug 10
Value: 968.34 	
Date: Aug 05
Value: 957.5 	
Date: Jul 31
Value: 949.67 	
Date: Jul 25
Value: 941.09 	
Date: Jul 20
Value: 935.78 	
Date: Jul 15
Value: 931.61 	
Date: Jul 10
Value: 925.44 	
Date: Jul 05
Value: 919.49 	
Date: Jun 30
Value: 912.52 	
Date: Jun 25
Value: 905.74 	
Date: Jun 20
Value: 897.51 	
Date: Jun 15
Value: 885.77 	
Date: Jun 10
Value: 875.12 	
Date: Jun 05
Value: 866.2 	
Date: May 31
Value: 855.15 	
Date: May 25
Value: 842.68 	
Date: May 20
Value: 830.46 	
Date: May 15
Value: 820.08 	
Date: May 10
Value: 807.97 	
Date: May 05
Value: 796.7 	
Date: Apr 30
Value: 785.58 	
Date: Apr 25
Value: 776.84 	
Date: Apr 20
Value: 766.66 	
Date: Apr 15
Value: 755.2 	
Date: Apr 10
Value: 743.67 	
Date: Apr 05
Value: 733.3 	
Date: Mar 31
Value: 722.88 	
Date: Mar 25
Value: 709.86 	
Date: Mar 20
Value: 700.84 	
Date: Mar 15
Value: 691.65 	
Date: Mar 10
Value: 684.08 	
Date: Mar 05
Value: 674.62 	
Date: Feb 28
Value: 665.46 	
Date: Feb 25
Value: 661.4 	
Date: Feb 20
Value: 653.72 	
Date: Feb 15
Value: 648.05 	
Date: Feb 10
Value: 639.91 	
Date: Feb 05
Value: 632.97

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 1368.62 	
Date: Jan 25
Value: 1366.68 	
Date: Jan 20
Value: 1366.18 	
Date: Jan 15
Value: 1365.07 	
Date: Jan 10
Value: 1357.14 	
Date: Jan 05
Value: 1356.23 	
Date: Dec 31
Value: 1352.41 	
Date: Dec 25
Value: 1348.9 	
Date: Dec 20
Value: 1306.31 	
Date: Dec 15
Value: 1298.8 	
Date: Dec 10
Value: 1286.96 	
Date: Dec 05
Value: 1245.99 	
Date: Nov 30
Value: 1229.9 	
Date: Nov 25
Value: 1207.31 	
Date: Nov 20
Value: 1182.87 	
Date: Nov 15
Value: 1178.11 	
Date: Nov 10
Value: 1171.47 	
Date: Nov 05
Value: 1170.38 	
Date: Oct 31
Value: 1169.35 	
Date: Oct 25
Value: 1167.42 	
Date: Oct 20
Value: 1165.92 	
Date: Oct 15
Value: 1164.41 	
Date: Oct 10
Value: 1161.93 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1141.2 	
Date: Sep 25
Value: 1137.48 	
Date: Sep 20
Value: 1134.44 	
Date: Sep 15
Value: 1120.03 	
Date: Sep 10
Value: 1111.14 	
Date: Sep 05
Value: 1103.06 	
Date: Aug 31
Value: 1100.35 	
Date: Aug 25
Value: 1095.64 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1057.76 	
Date: Aug 10
Value: 1055.28 	
Date: Aug 05
Value: 1053.62 	
Date: Jul 31
Value: 1051.36 	
Date: Jul 25
Value: 1048.85 	
Date: Jul 20
Value: 1044.94 	
Date: Jul 15
Value: 1040.56 	
Date: Jul 10
Value: 1038.16 	
Date: Jul 05
Value: 1035.77 	
Date: Jun 30
Value: 1031.92 	
Date: Jun 25
Value: 1008.4 	
Date: Jun 20
Value: 978.2 	
Date: Jun 15
Value: 975.52 	
Date: Jun 10
Value: 965.05 	
Date: Jun 05
Value: 961.85 	
Date: May 31
Value: 955.98 	
Date: May 25
Value: 948.93 	
Date: May 20
Value: 936.24 	
Date: May 15
Value: 914.41 	
Date: May 10
Value: 907.34 	
Date: May 05
Value: 898.04 	
Date: Apr 30
Value: 871.86 	
Date: Apr 25
Value: 867.75 	
Date: Apr 20
Value: 1464.88 	
Date: Apr 15
Value: 1461.11 	
Date: Apr 10
Value: 1456.59 	
Date: Apr 05
Value: 1452.04 	
Date: Mar 31
Value: 1439.11 	
Date: Mar 25
Value: 1403.62 	
Date: Mar 20
Value: 1391.66 	
Date: Mar 15
Value: 1388.54 	
Date: Mar 10
Value: 1380.43 	
Date: Mar 05
Value: 1378.99 	
Date: Feb 28
Value: 1375.04 	
Date: Feb 25
Value: 1374.57 	
Date: Feb 20
Value: 1373.2 	
Date: Feb 15
Value: 1371.35 	
Date: Feb 10
Value: 1370.26 	
Date: Feb 05
Value: 1369.41 	
Date: Jan 31
Value: 1360.64 	
Date: Jan 25
Value: 1360.04 	
Date: Jan 20
Value: 1359.11 	
Date: Jan 15
Value: 1352.53 	
Date: Jan 10
Value: 1350.7 	
Date: Jan 05
Value: 1342.01 	
Date: Dec 31
Value: 1336.85 	
Date: Dec 25
Value: 1333.34 	
Date: Dec 20
Value: 1320.55 	
Date: Dec 15
Value: 1315.73 	
Date: Dec 10
Value: 1287.84 	
Date: Dec 05
Value: 1278.17 	
Date: Nov 30
Value: 1263.16 	
Date: Nov 25
Value: 1234.11 	
Date: Nov 20
Value: 1218.58 	
Date: Nov 15
Value: 1202.26 	
Date: Nov 10
Value: 1196.85 	
Date: Nov 05
Value: 1185.44 	
Date: Oct 31
Value: 1807.12 	
Date: Oct 25
Value: 1805.19 	
Date: Oct 20
Value: 1803.69 	
Date: Oct 15
Value: 1802.18 	
Date: Oct 10
Value: 1799.69 	
Date: Oct 05
Value: 1796.68 	
Date: Sep 30
Value: 1778.96 	
Date: Sep 25
Value: 1775.25 	
Date: Sep 20
Value: 1772.2 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1748.9 	
Date: Sep 05
Value: 1740.82 	
Date: Aug 31
Value: 1738.12 	
Date: Aug 25
Value: 1733.41 	
Date: Aug 20
Value: 1727.14 	
Date: Aug 15
Value: 1695.53 	
Date: Aug 10
Value: 1693.05 	
Date: Aug 05
Value: 1691.39 	
Date: Jul 31
Value: 1689.12 	
Date: Jul 25
Value: 1686.61 	
Date: Jul 20
Value: 1682.7 	
Date: Jul 15
Value: 1678.33 	
Date: Jul 10
Value: 1675.93 	
Date: Jul 05
Value: 1673.53 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1646.17 	
Date: Jun 20
Value: 1615.97 	
Date: Jun 15
Value: 1613.29 	
Date: Jun 10
Value: 1602.82 	
Date: Jun 05
Value: 1599.62 	
Date: May 31
Value: 1593.74 	
Date: May 25
Value: 1586.69 	
Date: May 20
Value: 1574.01 	
Date: May 15
Value: 1552.18 	
Date: May 10
Value: 1545.11 	
Date: May 05
Value: 1535.81 	
Date: Apr 30
Value: 1509.62 	
Date: Apr 25
Value: 1505.52 	
Date: Apr 20
Value: 1474.34 	
Date: Apr 15
Value: 1459.06 	
Date: Apr 10
Value: 1456.72 	
Date: Apr 05
Value: 1454.46 	
Date: Mar 31
Value: 1452.3 	
Date: Mar 25
Value: 1442.93 	
Date: Mar 20
Value: 1437.56 	
Date: Mar 15
Value: 1434.32 	
Date: Mar 10
Value: 1409.97 	
Date: Mar 05
Value: 1401.28 	
Date: Feb 28
Value: 1387.27 	
Date: Feb 25
Value: 1382.83 	
Date: Feb 20
Value: 1379.04 	
Date: Feb 15
Value: 1378.17 	
Date: Feb 10
Value: 1365.4 	
Date: Feb 05
Value: 1361.53 	
Date: Jan 31
Value: 670.14 	
Date: Jan 25
Value: 663.19 	
Date: Jan 20
Value: 657.68 	
Date: Jan 15
Value: 653.76 	
Date: Jan 10
Value: 650.19 	
Date: Jan 05
Value: 643.9 	
Date: Dec 31
Value: 637.64 	
Date: Dec 25
Value: 624.14 	
Date: Dec 20
Value: 611.42 	
Date: Dec 15
Value: 598.56 	
Date: Dec 10
Value: 586.48 	
Date: Dec 05
Value: 574.43 	
Date: Nov 30
Value: 559.99 	
Date: Nov 25
Value: 549.18 	
Date: Nov 20
Value: 536.84 	
Date: Nov 15
Value: 524.41 	
Date: Nov 10
Value: 514.45 	
Date: Nov 05
Value: 505.65 	
Date: Oct 31
Value: 1169.96 	
Date: Oct 25
Value: 1159.95 	
Date: Oct 20
Value: 1149.21 	
Date: Oct 15
Value: 1141.24 	
Date: Oct 10
Value: 1129.44 	
Date: Oct 05
Value: 1118.71 	
Date: Sep 30
Value: 1110.56 	
Date: Sep 25
Value: 1103.13 	
Date: Sep 20
Value: 1096.97 	
Date: Sep 15
Value: 1091.51 	
Date: Sep 10
Value: 1086.24 	
Date: Sep 05
Value: 1081.38 	
Date: Aug 31
Value: 1075.19 	
Date: Aug 25
Value: 1066.01 	
Date: Aug 20
Value: 1057.69 	
Date: Aug 15
Value: 1050.04 	
Date: Aug 10
Value: 1041.89 	
Date: Aug 05
Value: 1029.39 	
Date: Jul 31
Value: 1021.46 	
Date: Jul 25
Value: 1010.93 	
Date: Jul 20
Value: 1004.75 	
Date: Jul 15
Value: 999.88 	
Date: Jul 10
Value: 992.41 	
Date: Jul 05
Value: 984.63 	
Date: Jun 30
Value: 976.09 	
Date: Jun 25
Value: 966.94 	
Date: Jun 20
Value: 955.21 	
Date: Jun 15
Value: 941.03 	
Date: Jun 10
Value: 926.73 	
Date: Jun 05
Value: 914.92 	
Date: May 31
Value: 901.23 	
Date: May 25
Value: 888.56 	
Date: May 20
Value: 876.4 	
Date: May 15
Value: 866.67 	
Date: May 10
Value: 854.87 	
Date: May 05
Value: 843.2 	
Date: Apr 30
Value: 831.86 	
Date: Apr 25
Value: 822.89 	
Date: Apr 20
Value: 811.27 	
Date: Apr 15
Value: 796.99 	
Date: Apr 10
Value: 784.17 	
Date: Apr 05
Value: 773.51 	
Date: Mar 31
Value: 761.93 	
Date: Mar 25
Value: 747.76 	
Date: Mar 20
Value: 738.4 	
Date: Mar 15
Value: 729.07 	
Date: Mar 10
Value: 721.01 	
Date: Mar 05
Value: 711.39 	
Date: Feb 28
Value: 702.29 	
Date: Feb 25
Value: 698.98 	
Date: Feb 20
Value: 692.37 	
Date: Feb 15
Value: 687.72 	
Date: Feb 10
Value: 680.72 	
Date: Feb 05
Value: 675.17 	
Date: Jan 31
Value: 1368.62 	
Date: Jan 25
Value: 1366.68 	
Date: Jan 20
Value: 1366.18 	
Date: Jan 15
Value: 1365.07 	
Date: Jan 10
Value: 1357.14 	
Date: Jan 05
Value: 1356.23 	
Date: Dec 31
Value: 1352.41 	
Date: Dec 25
Value: 1348.9 	
Date: Dec 20
Value: 1306.31 	
Date: Dec 15
Value: 1298.8 	
Date: Dec 10
Value: 1286.96 	
Date: Dec 05
Value: 1245.99 	
Date: Nov 30
Value: 1229.9 	
Date: Nov 25
Value: 1207.31 	
Date: Nov 20
Value: 1182.87 	
Date: Nov 15
Value: 1178.11 	
Date: Nov 10
Value: 1171.47 	
Date: Nov 05
Value: 1170.38 	
Date: Oct 31
Value: 1169.35 	
Date: Oct 25
Value: 1167.42 	
Date: Oct 20
Value: 1165.92 	
Date: Oct 15
Value: 1164.41 	
Date: Oct 10
Value: 1161.93 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1141.2 	
Date: Sep 25
Value: 1137.48 	
Date: Sep 20
Value: 1134.44 	
Date: Sep 15
Value: 1120.03 	
Date: Sep 10
Value: 1111.14 	
Date: Sep 05
Value: 1103.06 	
Date: Aug 31
Value: 1100.35 	
Date: Aug 25
Value: 1095.64 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1057.76 	
Date: Aug 10
Value: 1055.28 	
Date: Aug 05
Value: 1053.62 	
Date: Jul 31
Value: 1051.36 	
Date: Jul 25
Value: 1048.85 	
Date: Jul 20
Value: 1044.94 	
Date: Jul 15
Value: 1040.56 	
Date: Jul 10
Value: 1038.16 	
Date: Jul 05
Value: 1035.77 	
Date: Jun 30
Value: 1031.92 	
Date: Jun 25
Value: 1008.4 	
Date: Jun 20
Value: 978.2 	
Date: Jun 15
Value: 975.52 	
Date: Jun 10
Value: 965.05 	
Date: Jun 05
Value: 961.85 	
Date: May 31
Value: 955.98 	
Date: May 25
Value: 948.93 	
Date: May 20
Value: 936.24 	
Date: May 15
Value: 914.41 	
Date: May 10
Value: 907.34 	
Date: May 05
Value: 898.04 	
Date: Apr 30
Value: 871.86 	
Date: Apr 25
Value: 867.75 	
Date: Apr 20
Value: 1464.88 	
Date: Apr 15
Value: 1461.11 	
Date: Apr 10
Value: 1456.59 	
Date: Apr 05
Value: 1452.04 	
Date: Mar 31
Value: 1439.11 	
Date: Mar 25
Value: 1403.62 	
Date: Mar 20
Value: 1391.66 	
Date: Mar 15
Value: 1388.54 	
Date: Mar 10
Value: 1380.43 	
Date: Mar 05
Value: 1378.99 	
Date: Feb 28
Value: 1375.04 	
Date: Feb 25
Value: 1374.57 	
Date: Feb 20
Value: 1373.2 	
Date: Feb 15
Value: 1371.35 	
Date: Feb 10
Value: 1370.26 	
Date: Feb 05
Value: 1369.41 	
Date: Jan 31
Value: 1360.64 	
Date: Jan 25
Value: 1360.04 	
Date: Jan 20
Value: 1359.11 	
Date: Jan 15
Value: 1352.53 	
Date: Jan 10
Value: 1350.7 	
Date: Jan 05
Value: 1342.01 	
Date: Dec 31
Value: 1336.85 	
Date: Dec 25
Value: 1333.34 	
Date: Dec 20
Value: 1320.55 	
Date: Dec 15
Value: 1315.73 	
Date: Dec 10
Value: 1287.84 	
Date: Dec 05
Value: 1278.17 	
Date: Nov 30
Value: 1263.16 	
Date: Nov 25
Value: 1234.11 	
Date: Nov 20
Value: 1218.58 	
Date: Nov 15
Value: 1202.26 	
Date: Nov 10
Value: 1196.85 	
Date: Nov 05
Value: 1185.44 	
Date: Oct 31
Value: 1807.12 	
Date: Oct 25
Value: 1805.19 	
Date: Oct 20
Value: 1803.69 	
Date: Oct 15
Value: 1802.18 	
Date: Oct 10
Value: 1799.69 	
Date: Oct 05
Value: 1796.68 	
Date: Sep 30
Value: 1778.96 	
Date: Sep 25
Value: 1775.25 	
Date: Sep 20
Value: 1772.2 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1748.9 	
Date: Sep 05
Value: 1740.82 	
Date: Aug 31
Value: 1738.12 	
Date: Aug 25
Value: 1733.41 	
Date: Aug 20
Value: 1727.14 	
Date: Aug 15
Value: 1695.53 	
Date: Aug 10
Value: 1693.05 	
Date: Aug 05
Value: 1691.39 	
Date: Jul 31
Value: 1689.12 	
Date: Jul 25
Value: 1686.61 	
Date: Jul 20
Value: 1682.7 	
Date: Jul 15
Value: 1678.33 	
Date: Jul 10
Value: 1675.93 	
Date: Jul 05
Value: 1673.53 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1646.17 	
Date: Jun 20
Value: 1615.97 	
Date: Jun 15
Value: 1613.29 	
Date: Jun 10
Value: 1602.82 	
Date: Jun 05
Value: 1599.62 	
Date: May 31
Value: 1593.74 	
Date: May 25
Value: 1586.69 	
Date: May 20
Value: 1574.01 	
Date: May 15
Value: 1552.18 	
Date: May 10
Value: 1545.11 	
Date: May 05
Value: 1535.81 	
Date: Apr 30
Value: 1509.62 	
Date: Apr 25
Value: 1505.52 	
Date: Apr 20
Value: 1474.34 	
Date: Apr 15
Value: 1459.06 	
Date: Apr 10
Value: 1456.72 	
Date: Apr 05
Value: 1454.46 	
Date: Mar 31
Value: 1452.3 	
Date: Mar 25
Value: 1442.93 	
Date: Mar 20
Value: 1437.56 	
Date: Mar 15
Value: 1434.32 	
Date: Mar 10
Value: 1409.97 	
Date: Mar 05
Value: 1401.28 	
Date: Feb 28
Value: 1387.27 	
Date: Feb 25
Value: 1382.83 	
Date: Feb 20
Value: 1379.04 	
Date: Feb 15
Value: 1378.17 	
Date: Feb 10
Value: 1365.4 	
Date: Feb 05
Value: 1361.53 	
Date: Jan 31
Value: 670.14 	
Date: Jan 25
Value: 663.19 	
Date: Jan 20
Value: 657.68 	
Date: Jan 15
Value: 653.76 	
Date: Jan 10
Value: 650.19 	
Date: Jan 05
Value: 643.9 	
Date: Dec 31
Value: 637.64 	
Date: Dec 25
Value: 624.14 	
Date: Dec 20
Value: 611.42 	
Date: Dec 15
Value: 598.56 	
Date: Dec 10
Value: 586.48 	
Date: Dec 05
Value: 574.43 	
Date: Nov 30
Value: 559.99 	
Date: Nov 25
Value: 549.18 	
Date: Nov 20
Value: 536.84 	
Date: Nov 15
Value: 524.41 	
Date: Nov 10
Value: 514.45 	
Date: Nov 05
Value: 505.65 	
Date: Oct 31
Value: 1169.96 	
Date: Oct 25
Value: 1159.95 	
Date: Oct 20
Value: 1149.21 	
Date: Oct 15
Value: 1141.24 	
Date: Oct 10
Value: 1129.44 	
Date: Oct 05
Value: 1118.71 	
Date: Sep 30
Value: 1110.56 	
Date: Sep 25
Value: 1103.13 	
Date: Sep 20
Value: 1096.97 	
Date: Sep 15
Value: 1091.51 	
Date: Sep 10
Value: 1086.24 	
Date: Sep 05
Value: 1081.38 	
Date: Aug 31
Value: 1075.19 	
Date: Aug 25
Value: 1066.01 	
Date: Aug 20
Value: 1057.69 	
Date: Aug 15
Value: 1050.04 	
Date: Aug 10
Value: 1041.89 	
Date: Aug 05
Value: 1029.39 	
Date: Jul 31
Value: 1021.46 	
Date: Jul 25
Value: 1010.93 	
Date: Jul 20
Value: 1004.75 	
Date: Jul 15
Value: 999.88 	
Date: Jul 10
Value: 992.41 	
Date: Jul 05
Value: 984.63 	
Date: Jun 30
Value: 976.09 	
Date: Jun 25
Value: 966.94 	
Date: Jun 20
Value: 955.21 	
Date: Jun 15
Value: 941.03 	
Date: Jun 10
Value: 926.73 	
Date: Jun 05
Value: 914.92 	
Date: May 31
Value: 901.23 	
Date: May 25
Value: 888.56 	
Date: May 20
Value: 876.4 	
Date: May 15
Value: 866.67 	
Date: May 10
Value: 854.87 	
Date: May 05
Value: 843.2 	
Date: Apr 30
Value: 831.86 	
Date: Apr 25
Value: 822.89 	
Date: Apr 20
Value: 811.27 	
Date: Apr 15
Value: 796.99 	
Date: Apr 10
Value: 784.17 	
Date: Apr 05
Value: 773.51 	
Date: Mar 31
Value: 761.93 	
Date: Mar 25
Value: 747.76 	
Date: Mar 20
Value: 738.4 	
Date: Mar 15
Value: 729.07 	
Date: Mar 10
Value: 721.01 	
Date: Mar 05
Value: 711.39 	
Date: Feb 28
Value: 702.29 	
Date: Feb 25
Value: 698.98 	
Date: Feb 20
Value: 692.37 	
Date: Feb 15
Value: 687.72 	
Date: Feb 10
Value: 680.72 	
Date: Feb 05
Value: 675.17

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 1285.71 	
Date: Jan 25
Value: 1281.29 	
Date: Jan 20
Value: 1280.73 	
Date: Jan 15
Value: 1279.8 	
Date: Jan 10
Value: 1269.53 	
Date: Jan 05
Value: 1268.41 	
Date: Dec 31
Value: 1265.02 	
Date: Dec 25
Value: 1255.36 	
Date: Dec 20
Value: 1204.91 	
Date: Dec 15
Value: 1198.38 	
Date: Dec 10
Value: 1193.87 	
Date: Dec 05
Value: 1150.86 	
Date: Nov 30
Value: 1124.81 	
Date: Nov 25
Value: 1102.64 	
Date: Nov 20
Value: 1086.49 	
Date: Nov 15
Value: 1074.68 	
Date: Nov 10
Value: 1066.81 	
Date: Nov 05
Value: 1064.81 	
Date: Oct 31
Value: 1062.98 	
Date: Oct 25
Value: 1060.95 	
Date: Oct 20
Value: 1059.47 	
Date: Oct 15
Value: 1057.99 	
Date: Oct 10
Value: 1056.6 	
Date: Oct 05
Value: 1053.94 	
Date: Sep 30
Value: 1043.8 	
Date: Sep 25
Value: 1040.44 	
Date: Sep 20
Value: 1037.8 	
Date: Sep 15
Value: 1023.44 	
Date: Sep 10
Value: 1016.24 	
Date: Sep 05
Value: 1010.24 	
Date: Aug 31
Value: 1008.16 	
Date: Aug 25
Value: 1004.81 	
Date: Aug 20
Value: 996.99 	
Date: Aug 15
Value: 971.19 	
Date: Aug 10
Value: 969.29 	
Date: Aug 05
Value: 967.65 	
Date: Jul 31
Value: 965.57 	
Date: Jul 25
Value: 963.66 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 957.14 	
Date: Jul 10
Value: 955.24 	
Date: Jul 05
Value: 953.26 	
Date: Jun 30
Value: 944.96 	
Date: Jun 25
Value: 925.74 	
Date: Jun 20
Value: 889.67 	
Date: Jun 15
Value: 886.87 	
Date: Jun 10
Value: 876.14 	
Date: Jun 05
Value: 870.6 	
Date: May 31
Value: 863.06 	
Date: May 25
Value: 854.02 	
Date: May 20
Value: 847.53 	
Date: May 15
Value: 825.04 	
Date: May 10
Value: 818.8 	
Date: May 05
Value: 811.87 	
Date: Apr 30
Value: 795.06 	
Date: Apr 25
Value: 792.39 	
Date: Apr 20
Value: 1379.27 	
Date: Apr 15
Value: 1375.37 	
Date: Apr 10
Value: 1372.07 	
Date: Apr 05
Value: 1368.94 	
Date: Mar 31
Value: 1360.36 	
Date: Mar 25
Value: 1317.69 	
Date: Mar 20
Value: 1303.9 	
Date: Mar 15
Value: 1301.46 	
Date: Mar 10
Value: 1294.02 	
Date: Mar 05
Value: 1292.79 	
Date: Feb 28
Value: 1290.07 	
Date: Feb 25
Value: 1289.55 	
Date: Feb 20
Value: 1288.69 	
Date: Feb 15
Value: 1287.66 	
Date: Feb 10
Value: 1287 	
Date: Feb 05
Value: 1286.43 	
Date: Jan 31
Value: 1242.2 	
Date: Jan 25
Value: 1241.59 	
Date: Jan 20
Value: 1240.77 	
Date: Jan 15
Value: 1236.38 	
Date: Jan 10
Value: 1234.66 	
Date: Jan 05
Value: 1217.71 	
Date: Dec 31
Value: 1213.24 	
Date: Dec 25
Value: 1210.83 	
Date: Dec 20
Value: 1194.97 	
Date: Dec 15
Value: 1192.06 	
Date: Dec 10
Value: 1165.53 	
Date: Dec 05
Value: 1160.93 	
Date: Nov 30
Value: 1140.66 	
Date: Nov 25
Value: 1112.49 	
Date: Nov 20
Value: 1094.78 	
Date: Nov 15
Value: 1084.23 	
Date: Nov 10
Value: 1077.81 	
Date: Nov 05
Value: 1068.1 	
Date: Oct 31
Value: 1664.58 	
Date: Oct 25
Value: 1662.56 	
Date: Oct 20
Value: 1661.07 	
Date: Oct 15
Value: 1659.6 	
Date: Oct 10
Value: 1658.2 	
Date: Oct 05
Value: 1655.54 	
Date: Sep 30
Value: 1645.41 	
Date: Sep 25
Value: 1642.05 	
Date: Sep 20
Value: 1639.4 	
Date: Sep 15
Value: 1625.04 	
Date: Sep 10
Value: 1617.84 	
Date: Sep 05
Value: 1611.84 	
Date: Aug 31
Value: 1609.76 	
Date: Aug 25
Value: 1606.41 	
Date: Aug 20
Value: 1598.59 	
Date: Aug 15
Value: 1572.79 	
Date: Aug 10
Value: 1570.9 	
Date: Aug 05
Value: 1569.25 	
Date: Jul 31
Value: 1567.17 	
Date: Jul 25
Value: 1565.26 	
Date: Jul 20
Value: 1561.64 	
Date: Jul 15
Value: 1558.74 	
Date: Jul 10
Value: 1556.84 	
Date: Jul 05
Value: 1554.87 	
Date: Jun 30
Value: 1546.56 	
Date: Jun 25
Value: 1527.34 	
Date: Jun 20
Value: 1491.27 	
Date: Jun 15
Value: 1488.47 	
Date: Jun 10
Value: 1477.75 	
Date: Jun 05
Value: 1472.2 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1455.62 	
Date: May 20
Value: 1449.13 	
Date: May 15
Value: 1426.64 	
Date: May 10
Value: 1420.4 	
Date: May 05
Value: 1413.47 	
Date: Apr 30
Value: 1396.66 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1366.11 	
Date: Apr 15
Value: 1350.88 	
Date: Apr 10
Value: 1348.92 	
Date: Apr 05
Value: 1347.02 	
Date: Mar 31
Value: 1345.06 	
Date: Mar 25
Value: 1335.81 	
Date: Mar 20
Value: 1332.87 	
Date: Mar 15
Value: 1330.56 	
Date: Mar 10
Value: 1313.84 	
Date: Mar 05
Value: 1301.23 	
Date: Feb 28
Value: 1276 	
Date: Feb 25
Value: 1270.57 	
Date: Feb 20
Value: 1265.38 	
Date: Feb 15
Value: 1264.8 	
Date: Feb 10
Value: 1247.86 	
Date: Feb 05
Value: 1243.25 	
Date: Jan 31
Value: 654.31 	
Date: Jan 25
Value: 646.99 	
Date: Jan 20
Value: 640.57 	
Date: Jan 15
Value: 636.65 	
Date: Jan 10
Value: 632.17 	
Date: Jan 05
Value: 626.98 	
Date: Dec 31
Value: 620.37 	
Date: Dec 25
Value: 605.69 	
Date: Dec 20
Value: 592.52 	
Date: Dec 15
Value: 580.29 	
Date: Dec 10
Value: 567.42 	
Date: Dec 05
Value: 554.44 	
Date: Nov 30
Value: 537.9 	
Date: Nov 25
Value: 527.37 	
Date: Nov 20
Value: 515.64 	
Date: Nov 15
Value: 501.76 	
Date: Nov 10
Value: 490.42 	
Date: Nov 05
Value: 480.82 	
Date: Oct 31
Value: 1128.51 	
Date: Oct 25
Value: 1117.84 	
Date: Oct 20
Value: 1107.49 	
Date: Oct 15
Value: 1099.01 	
Date: Oct 10
Value: 1086.6 	
Date: Oct 05
Value: 1076.25 	
Date: Sep 30
Value: 1068.92 	
Date: Sep 25
Value: 1061.86 	
Date: Sep 20
Value: 1055.63 	
Date: Sep 15
Value: 1050.13 	
Date: Sep 10
Value: 1044.59 	
Date: Sep 05
Value: 1039.01 	
Date: Aug 31
Value: 1033.83 	
Date: Aug 25
Value: 1026.61 	
Date: Aug 20
Value: 1019.54 	
Date: Aug 15
Value: 1013.83 	
Date: Aug 10
Value: 1007.39 	
Date: Aug 05
Value: 998.94 	
Date: Jul 31
Value: 991.93 	
Date: Jul 25
Value: 984.6 	
Date: Jul 20
Value: 980.19 	
Date: Jul 15
Value: 976.29 	
Date: Jul 10
Value: 971.32 	
Date: Jul 05
Value: 965.36 	
Date: Jun 30
Value: 957.35 	
Date: Jun 25
Value: 949.11 	
Date: Jun 20
Value: 938.43 	
Date: Jun 15
Value: 924.26 	
Date: Jun 10
Value: 910.33 	
Date: Jun 05
Value: 899.25 	
Date: May 31
Value: 886.15 	
Date: May 25
Value: 872.36 	
Date: May 20
Value: 859.75 	
Date: May 15
Value: 849.83 	
Date: May 10
Value: 838.59 	
Date: May 05
Value: 827.08 	
Date: Apr 30
Value: 815.56 	
Date: Apr 25
Value: 807.48 	
Date: Apr 20
Value: 797.03 	
Date: Apr 15
Value: 783.9 	
Date: Apr 10
Value: 771.84 	
Date: Apr 05
Value: 761.21 	
Date: Mar 31
Value: 750.22 	
Date: Mar 25
Value: 736.67 	
Date: Mar 20
Value: 726.97 	
Date: Mar 15
Value: 717.53 	
Date: Mar 10
Value: 709.64 	
Date: Mar 05
Value: 699.86 	
Date: Feb 28
Value: 691.01 	
Date: Feb 25
Value: 687.76 	
Date: Feb 20
Value: 679.75 	
Date: Feb 15
Value: 674.47 	
Date: Feb 10
Value: 666.43 	
Date: Feb 05
Value: 660.07 	
Date: Jan 31
Value: 1285.71 	
Date: Jan 25
Value: 1281.29 	
Date: Jan 20
Value: 1280.73 	
Date: Jan 15
Value: 1279.8 	
Date: Jan 10
Value: 1269.53 	
Date: Jan 05
Value: 1268.41 	
Date: Dec 31
Value: 1265.02 	
Date: Dec 25
Value: 1255.36 	
Date: Dec 20
Value: 1204.91 	
Date: Dec 15
Value: 1198.38 	
Date: Dec 10
Value: 1193.87 	
Date: Dec 05
Value: 1150.86 	
Date: Nov 30
Value: 1124.81 	
Date: Nov 25
Value: 1102.64 	
Date: Nov 20
Value: 1086.49 	
Date: Nov 15
Value: 1074.68 	
Date: Nov 10
Value: 1066.81 	
Date: Nov 05
Value: 1064.81 	
Date: Oct 31
Value: 1062.98 	
Date: Oct 25
Value: 1060.95 	
Date: Oct 20
Value: 1059.47 	
Date: Oct 15
Value: 1057.99 	
Date: Oct 10
Value: 1056.6 	
Date: Oct 05
Value: 1053.94 	
Date: Sep 30
Value: 1043.8 	
Date: Sep 25
Value: 1040.44 	
Date: Sep 20
Value: 1037.8 	
Date: Sep 15
Value: 1023.44 	
Date: Sep 10
Value: 1016.24 	
Date: Sep 05
Value: 1010.24 	
Date: Aug 31
Value: 1008.16 	
Date: Aug 25
Value: 1004.81 	
Date: Aug 20
Value: 996.99 	
Date: Aug 15
Value: 971.19 	
Date: Aug 10
Value: 969.29 	
Date: Aug 05
Value: 967.65 	
Date: Jul 31
Value: 965.57 	
Date: Jul 25
Value: 963.66 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 957.14 	
Date: Jul 10
Value: 955.24 	
Date: Jul 05
Value: 953.26 	
Date: Jun 30
Value: 944.96 	
Date: Jun 25
Value: 925.74 	
Date: Jun 20
Value: 889.67 	
Date: Jun 15
Value: 886.87 	
Date: Jun 10
Value: 876.14 	
Date: Jun 05
Value: 870.6 	
Date: May 31
Value: 863.06 	
Date: May 25
Value: 854.02 	
Date: May 20
Value: 847.53 	
Date: May 15
Value: 825.04 	
Date: May 10
Value: 818.8 	
Date: May 05
Value: 811.87 	
Date: Apr 30
Value: 795.06 	
Date: Apr 25
Value: 792.39 	
Date: Apr 20
Value: 1379.27 	
Date: Apr 15
Value: 1375.37 	
Date: Apr 10
Value: 1372.07 	
Date: Apr 05
Value: 1368.94 	
Date: Mar 31
Value: 1360.36 	
Date: Mar 25
Value: 1317.69 	
Date: Mar 20
Value: 1303.9 	
Date: Mar 15
Value: 1301.46 	
Date: Mar 10
Value: 1294.02 	
Date: Mar 05
Value: 1292.79 	
Date: Feb 28
Value: 1290.07 	
Date: Feb 25
Value: 1289.55 	
Date: Feb 20
Value: 1288.69 	
Date: Feb 15
Value: 1287.66 	
Date: Feb 10
Value: 1287 	
Date: Feb 05
Value: 1286.43 	
Date: Jan 31
Value: 1242.2 	
Date: Jan 25
Value: 1241.59 	
Date: Jan 20
Value: 1240.77 	
Date: Jan 15
Value: 1236.38 	
Date: Jan 10
Value: 1234.66 	
Date: Jan 05
Value: 1217.71 	
Date: Dec 31
Value: 1213.24 	
Date: Dec 25
Value: 1210.83 	
Date: Dec 20
Value: 1194.97 	
Date: Dec 15
Value: 1192.06 	
Date: Dec 10
Value: 1165.53 	
Date: Dec 05
Value: 1160.93 	
Date: Nov 30
Value: 1140.66 	
Date: Nov 25
Value: 1112.49 	
Date: Nov 20
Value: 1094.78 	
Date: Nov 15
Value: 1084.23 	
Date: Nov 10
Value: 1077.81 	
Date: Nov 05
Value: 1068.1 	
Date: Oct 31
Value: 1664.58 	
Date: Oct 25
Value: 1662.56 	
Date: Oct 20
Value: 1661.07 	
Date: Oct 15
Value: 1659.6 	
Date: Oct 10
Value: 1658.2 	
Date: Oct 05
Value: 1655.54 	
Date: Sep 30
Value: 1645.41 	
Date: Sep 25
Value: 1642.05 	
Date: Sep 20
Value: 1639.4 	
Date: Sep 15
Value: 1625.04 	
Date: Sep 10
Value: 1617.84 	
Date: Sep 05
Value: 1611.84 	
Date: Aug 31
Value: 1609.76 	
Date: Aug 25
Value: 1606.41 	
Date: Aug 20
Value: 1598.59 	
Date: Aug 15
Value: 1572.79 	
Date: Aug 10
Value: 1570.9 	
Date: Aug 05
Value: 1569.25 	
Date: Jul 31
Value: 1567.17 	
Date: Jul 25
Value: 1565.26 	
Date: Jul 20
Value: 1561.64 	
Date: Jul 15
Value: 1558.74 	
Date: Jul 10
Value: 1556.84 	
Date: Jul 05
Value: 1554.87 	
Date: Jun 30
Value: 1546.56 	
Date: Jun 25
Value: 1527.34 	
Date: Jun 20
Value: 1491.27 	
Date: Jun 15
Value: 1488.47 	
Date: Jun 10
Value: 1477.75 	
Date: Jun 05
Value: 1472.2 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1455.62 	
Date: May 20
Value: 1449.13 	
Date: May 15
Value: 1426.64 	
Date: May 10
Value: 1420.4 	
Date: May 05
Value: 1413.47 	
Date: Apr 30
Value: 1396.66 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1366.11 	
Date: Apr 15
Value: 1350.88 	
Date: Apr 10
Value: 1348.92 	
Date: Apr 05
Value: 1347.02 	
Date: Mar 31
Value: 1345.06 	
Date: Mar 25
Value: 1335.81 	
Date: Mar 20
Value: 1332.87 	
Date: Mar 15
Value: 1330.56 	
Date: Mar 10
Value: 1313.84 	
Date: Mar 05
Value: 1301.23 	
Date: Feb 28
Value: 1276 	
Date: Feb 25
Value: 1270.57 	
Date: Feb 20
Value: 1265.38 	
Date: Feb 15
Value: 1264.8 	
Date: Feb 10
Value: 1247.86 	
Date: Feb 05
Value: 1243.25 	
Date: Jan 31
Value: 654.31 	
Date: Jan 25
Value: 646.99 	
Date: Jan 20
Value: 640.57 	
Date: Jan 15
Value: 636.65 	
Date: Jan 10
Value: 632.17 	
Date: Jan 05
Value: 626.98 	
Date: Dec 31
Value: 620.37 	
Date: Dec 25
Value: 605.69 	
Date: Dec 20
Value: 592.52 	
Date: Dec 15
Value: 580.29 	
Date: Dec 10
Value: 567.42 	
Date: Dec 05
Value: 554.44 	
Date: Nov 30
Value: 537.9 	
Date: Nov 25
Value: 527.37 	
Date: Nov 20
Value: 515.64 	
Date: Nov 15
Value: 501.76 	
Date: Nov 10
Value: 490.42 	
Date: Nov 05
Value: 480.82 	
Date: Oct 31
Value: 1128.51 	
Date: Oct 25
Value: 1117.84 	
Date: Oct 20
Value: 1107.49 	
Date: Oct 15
Value: 1099.01 	
Date: Oct 10
Value: 1086.6 	
Date: Oct 05
Value: 1076.25 	
Date: Sep 30
Value: 1068.92 	
Date: Sep 25
Value: 1061.86 	
Date: Sep 20
Value: 1055.63 	
Date: Sep 15
Value: 1050.13 	
Date: Sep 10
Value: 1044.59 	
Date: Sep 05
Value: 1039.01 	
Date: Aug 31
Value: 1033.83 	
Date: Aug 25
Value: 1026.61 	
Date: Aug 20
Value: 1019.54 	
Date: Aug 15
Value: 1013.83 	
Date: Aug 10
Value: 1007.39 	
Date: Aug 05
Value: 998.94 	
Date: Jul 31
Value: 991.93 	
Date: Jul 25
Value: 984.6 	
Date: Jul 20
Value: 980.19 	
Date: Jul 15
Value: 976.29 	
Date: Jul 10
Value: 971.32 	
Date: Jul 05
Value: 965.36 	
Date: Jun 30
Value: 957.35 	
Date: Jun 25
Value: 949.11 	
Date: Jun 20
Value: 938.43 	
Date: Jun 15
Value: 924.26 	
Date: Jun 10
Value: 910.33 	
Date: Jun 05
Value: 899.25 	
Date: May 31
Value: 886.15 	
Date: May 25
Value: 872.36 	
Date: May 20
Value: 859.75 	
Date: May 15
Value: 849.83 	
Date: May 10
Value: 838.59 	
Date: May 05
Value: 827.08 	
Date: Apr 30
Value: 815.56 	
Date: Apr 25
Value: 807.48 	
Date: Apr 20
Value: 797.03 	
Date: Apr 15
Value: 783.9 	
Date: Apr 10
Value: 771.84 	
Date: Apr 05
Value: 761.21 	
Date: Mar 31
Value: 750.22 	
Date: Mar 25
Value: 736.67 	
Date: Mar 20
Value: 726.97 	
Date: Mar 15
Value: 717.53 	
Date: Mar 10
Value: 709.64 	
Date: Mar 05
Value: 699.86 	
Date: Feb 28
Value: 691.01 	
Date: Feb 25
Value: 687.76 	
Date: Feb 20
Value: 679.75 	
Date: Feb 15
Value: 674.47 	
Date: Feb 10
Value: 666.43 	
Date: Feb 05
Value: 660.07

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1383.74 	
Date: Jan 25
Value: 1380.95 	
Date: Jan 20
Value: 1380.24 	
Date: Jan 15
Value: 1378.46 	
Date: Jan 10
Value: 1369.5 	
Date: Jan 05
Value: 1367.78 	
Date: Dec 31
Value: 1363.99 	
Date: Dec 25
Value: 1354.39 	
Date: Dec 20
Value: 1316.42 	
Date: Dec 15
Value: 1310.06 	
Date: Dec 10
Value: 1296.48 	
Date: Dec 05
Value: 1259.57 	
Date: Nov 30
Value: 1245.39 	
Date: Nov 25
Value: 1225.69 	
Date: Nov 20
Value: 1200.33 	
Date: Nov 15
Value: 1191.84 	
Date: Nov 10
Value: 1188.49 	
Date: Nov 05
Value: 1187.29 	
Date: Oct 31
Value: 1186.18 	
Date: Oct 25
Value: 1184.24 	
Date: Oct 20
Value: 1182.72 	
Date: Oct 15
Value: 1181.21 	
Date: Oct 10
Value: 1177.93 	
Date: Oct 05
Value: 1175.02 	
Date: Sep 30
Value: 1155.56 	
Date: Sep 25
Value: 1150.39 	
Date: Sep 20
Value: 1146.87 	
Date: Sep 15
Value: 1133.3 	
Date: Sep 10
Value: 1122.14 	
Date: Sep 05
Value: 1111.79 	
Date: Aug 31
Value: 1108.69 	
Date: Aug 25
Value: 1105.12 	
Date: Aug 20
Value: 1100.96 	
Date: Aug 15
Value: 1069.93 	
Date: Aug 10
Value: 1067.51 	
Date: Aug 05
Value: 1065.83 	
Date: Jul 31
Value: 1063.55 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1058.17 	
Date: Jul 15
Value: 1053.52 	
Date: Jul 10
Value: 1051.41 	
Date: Jul 05
Value: 1049.31 	
Date: Jun 30
Value: 1045.96 	
Date: Jun 25
Value: 1017.14 	
Date: Jun 20
Value: 990.87 	
Date: Jun 15
Value: 988.45 	
Date: Jun 10
Value: 979.78 	
Date: Jun 05
Value: 977.08 	
Date: May 31
Value: 974.28 	
Date: May 25
Value: 968.07 	
Date: May 20
Value: 952.91 	
Date: May 15
Value: 931.51 	
Date: May 10
Value: 923.17 	
Date: May 05
Value: 908.15 	
Date: Apr 30
Value: 887.26 	
Date: Apr 25
Value: 882.42 	
Date: Apr 20
Value: 1481.28 	
Date: Apr 15
Value: 1477.3 	
Date: Apr 10
Value: 1472.27 	
Date: Apr 05
Value: 1467.98 	
Date: Mar 31
Value: 1454.22 	
Date: Mar 25
Value: 1422.54 	
Date: Mar 20
Value: 1409.96 	
Date: Mar 15
Value: 1406.27 	
Date: Mar 10
Value: 1398.18 	
Date: Mar 05
Value: 1396.37 	
Date: Feb 28
Value: 1391.25 	
Date: Feb 25
Value: 1390.59 	
Date: Feb 20
Value: 1389.22 	
Date: Feb 15
Value: 1387.06 	
Date: Feb 10
Value: 1385.64 	
Date: Feb 05
Value: 1384.64 	
Date: Jan 31
Value: 1390.98 	
Date: Jan 25
Value: 1390.14 	
Date: Jan 20
Value: 1388.93 	
Date: Jan 15
Value: 1377.09 	
Date: Jan 10
Value: 1374.95 	
Date: Jan 05
Value: 1364.94 	
Date: Dec 31
Value: 1356.66 	
Date: Dec 25
Value: 1353.62 	
Date: Dec 20
Value: 1338.52 	
Date: Dec 15
Value: 1334.84 	
Date: Dec 10
Value: 1305.02 	
Date: Dec 05
Value: 1297.48 	
Date: Nov 30
Value: 1285.29 	
Date: Nov 25
Value: 1262.79 	
Date: Nov 20
Value: 1245.12 	
Date: Nov 15
Value: 1229.47 	
Date: Nov 10
Value: 1223.18 	
Date: Nov 05
Value: 1206.42 	
Date: Oct 31
Value: 1855.59 	
Date: Oct 25
Value: 1853.66 	
Date: Oct 20
Value: 1852.13 	
Date: Oct 15
Value: 1850.62 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1844.43 	
Date: Sep 30
Value: 1824.97 	
Date: Sep 25
Value: 1819.81 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1802.71 	
Date: Sep 10
Value: 1791.55 	
Date: Sep 05
Value: 1781.2 	
Date: Aug 31
Value: 1778.1 	
Date: Aug 25
Value: 1774.54 	
Date: Aug 20
Value: 1770.37 	
Date: Aug 15
Value: 1739.34 	
Date: Aug 10
Value: 1736.92 	
Date: Aug 05
Value: 1735.24 	
Date: Jul 31
Value: 1732.97 	
Date: Jul 25
Value: 1730.57 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1722.94 	
Date: Jul 10
Value: 1720.83 	
Date: Jul 05
Value: 1718.73 	
Date: Jun 30
Value: 1715.38 	
Date: Jun 25
Value: 1686.56 	
Date: Jun 20
Value: 1660.28 	
Date: Jun 15
Value: 1657.86 	
Date: Jun 10
Value: 1649.19 	
Date: Jun 05
Value: 1646.49 	
Date: May 31
Value: 1643.69 	
Date: May 25
Value: 1637.48 	
Date: May 20
Value: 1622.32 	
Date: May 15
Value: 1600.92 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1577.56 	
Date: Apr 30
Value: 1556.67 	
Date: Apr 25
Value: 1551.84 	
Date: Apr 20
Value: 1516.25 	
Date: Apr 15
Value: 1499.56 	
Date: Apr 10
Value: 1496.99 	
Date: Apr 05
Value: 1494.6 	
Date: Mar 31
Value: 1491.98 	
Date: Mar 25
Value: 1480.95 	
Date: Mar 20
Value: 1473.41 	
Date: Mar 15
Value: 1469.41 	
Date: Mar 10
Value: 1446.91 	
Date: Mar 05
Value: 1436.34 	
Date: Feb 28
Value: 1422.45 	
Date: Feb 25
Value: 1417.47 	
Date: Feb 20
Value: 1413.27 	
Date: Feb 15
Value: 1412.25 	
Date: Feb 10
Value: 1397.84 	
Date: Feb 05
Value: 1392.25 	
Date: Jan 31
Value: 688.51 	
Date: Jan 25
Value: 678.52 	
Date: Jan 20
Value: 671.05 	
Date: Jan 15
Value: 666.02 	
Date: Jan 10
Value: 661.44 	
Date: Jan 05
Value: 653.98 	
Date: Dec 31
Value: 646.72 	
Date: Dec 25
Value: 633.69 	
Date: Dec 20
Value: 622.58 	
Date: Dec 15
Value: 611.14 	
Date: Dec 10
Value: 600.27 	
Date: Dec 05
Value: 589.27 	
Date: Nov 30
Value: 575.56 	
Date: Nov 25
Value: 565.9 	
Date: Nov 20
Value: 553.71 	
Date: Nov 15
Value: 541.18 	
Date: Nov 10
Value: 530.68 	
Date: Nov 05
Value: 521.14 	
Date: Oct 31
Value: 1203.65 	
Date: Oct 25
Value: 1194.26 	
Date: Oct 20
Value: 1183.85 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1164.24 	
Date: Oct 05
Value: 1153.74 	
Date: Sep 30
Value: 1145.38 	
Date: Sep 25
Value: 1138.3 	
Date: Sep 20
Value: 1132.28 	
Date: Sep 15
Value: 1126.65 	
Date: Sep 10
Value: 1120.64 	
Date: Sep 05
Value: 1115.38 	
Date: Aug 31
Value: 1108.74 	
Date: Aug 25
Value: 1098.88 	
Date: Aug 20
Value: 1090.99 	
Date: Aug 15
Value: 1083.37 	
Date: Aug 10
Value: 1074.65 	
Date: Aug 05
Value: 1062.94 	
Date: Jul 31
Value: 1054.64 	
Date: Jul 25
Value: 1043.43 	
Date: Jul 20
Value: 1037.02 	
Date: Jul 15
Value: 1031.73 	
Date: Jul 10
Value: 1024.27 	
Date: Jul 05
Value: 1016.37 	
Date: Jun 30
Value: 1007.95 	
Date: Jun 25
Value: 999.09 	
Date: Jun 20
Value: 988.59 	
Date: Jun 15
Value: 975.17 	
Date: Jun 10
Value: 962.1 	
Date: Jun 05
Value: 950.15 	
Date: May 31
Value: 937.04 	
Date: May 25
Value: 924.47 	
Date: May 20
Value: 912.32 	
Date: May 15
Value: 902.5 	
Date: May 10
Value: 890.21 	
Date: May 05
Value: 878.51 	
Date: Apr 30
Value: 867.2 	
Date: Apr 25
Value: 857.51 	
Date: Apr 20
Value: 845.13 	
Date: Apr 15
Value: 830.82 	
Date: Apr 10
Value: 817.47 	
Date: Apr 05
Value: 805.65 	
Date: Mar 31
Value: 793.59 	
Date: Mar 25
Value: 779.05 	
Date: Mar 20
Value: 769.48 	
Date: Mar 15
Value: 759.89 	
Date: Mar 10
Value: 751.62 	
Date: Mar 05
Value: 741.5 	
Date: Feb 28
Value: 731.48 	
Date: Feb 25
Value: 727.19 	
Date: Feb 20
Value: 718.54 	
Date: Feb 15
Value: 712.29 	
Date: Feb 10
Value: 703.05 	
Date: Feb 05
Value: 695.12 	
Date: Jan 31
Value: 1383.74 	
Date: Jan 25
Value: 1380.95 	
Date: Jan 20
Value: 1380.24 	
Date: Jan 15
Value: 1378.46 	
Date: Jan 10
Value: 1369.5 	
Date: Jan 05
Value: 1367.78 	
Date: Dec 31
Value: 1363.99 	
Date: Dec 25
Value: 1354.39 	
Date: Dec 20
Value: 1316.42 	
Date: Dec 15
Value: 1310.06 	
Date: Dec 10
Value: 1296.48 	
Date: Dec 05
Value: 1259.57 	
Date: Nov 30
Value: 1245.39 	
Date: Nov 25
Value: 1225.69 	
Date: Nov 20
Value: 1200.33 	
Date: Nov 15
Value: 1191.84 	
Date: Nov 10
Value: 1188.49 	
Date: Nov 05
Value: 1187.29 	
Date: Oct 31
Value: 1186.18 	
Date: Oct 25
Value: 1184.24 	
Date: Oct 20
Value: 1182.72 	
Date: Oct 15
Value: 1181.21 	
Date: Oct 10
Value: 1177.93 	
Date: Oct 05
Value: 1175.02 	
Date: Sep 30
Value: 1155.56 	
Date: Sep 25
Value: 1150.39 	
Date: Sep 20
Value: 1146.87 	
Date: Sep 15
Value: 1133.3 	
Date: Sep 10
Value: 1122.14 	
Date: Sep 05
Value: 1111.79 	
Date: Aug 31
Value: 1108.69 	
Date: Aug 25
Value: 1105.12 	
Date: Aug 20
Value: 1100.96 	
Date: Aug 15
Value: 1069.93 	
Date: Aug 10
Value: 1067.51 	
Date: Aug 05
Value: 1065.83 	
Date: Jul 31
Value: 1063.55 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1058.17 	
Date: Jul 15
Value: 1053.52 	
Date: Jul 10
Value: 1051.41 	
Date: Jul 05
Value: 1049.31 	
Date: Jun 30
Value: 1045.96 	
Date: Jun 25
Value: 1017.14 	
Date: Jun 20
Value: 990.87 	
Date: Jun 15
Value: 988.45 	
Date: Jun 10
Value: 979.78 	
Date: Jun 05
Value: 977.08 	
Date: May 31
Value: 974.28 	
Date: May 25
Value: 968.07 	
Date: May 20
Value: 952.91 	
Date: May 15
Value: 931.51 	
Date: May 10
Value: 923.17 	
Date: May 05
Value: 908.15 	
Date: Apr 30
Value: 887.26 	
Date: Apr 25
Value: 882.42 	
Date: Apr 20
Value: 1481.28 	
Date: Apr 15
Value: 1477.3 	
Date: Apr 10
Value: 1472.27 	
Date: Apr 05
Value: 1467.98 	
Date: Mar 31
Value: 1454.22 	
Date: Mar 25
Value: 1422.54 	
Date: Mar 20
Value: 1409.96 	
Date: Mar 15
Value: 1406.27 	
Date: Mar 10
Value: 1398.18 	
Date: Mar 05
Value: 1396.37 	
Date: Feb 28
Value: 1391.25 	
Date: Feb 25
Value: 1390.59 	
Date: Feb 20
Value: 1389.22 	
Date: Feb 15
Value: 1387.06 	
Date: Feb 10
Value: 1385.64 	
Date: Feb 05
Value: 1384.64 	
Date: Jan 31
Value: 1390.98 	
Date: Jan 25
Value: 1390.14 	
Date: Jan 20
Value: 1388.93 	
Date: Jan 15
Value: 1377.09 	
Date: Jan 10
Value: 1374.95 	
Date: Jan 05
Value: 1364.94 	
Date: Dec 31
Value: 1356.66 	
Date: Dec 25
Value: 1353.62 	
Date: Dec 20
Value: 1338.52 	
Date: Dec 15
Value: 1334.84 	
Date: Dec 10
Value: 1305.02 	
Date: Dec 05
Value: 1297.48 	
Date: Nov 30
Value: 1285.29 	
Date: Nov 25
Value: 1262.79 	
Date: Nov 20
Value: 1245.12 	
Date: Nov 15
Value: 1229.47 	
Date: Nov 10
Value: 1223.18 	
Date: Nov 05
Value: 1206.42 	
Date: Oct 31
Value: 1855.59 	
Date: Oct 25
Value: 1853.66 	
Date: Oct 20
Value: 1852.13 	
Date: Oct 15
Value: 1850.62 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1844.43 	
Date: Sep 30
Value: 1824.97 	
Date: Sep 25
Value: 1819.81 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1802.71 	
Date: Sep 10
Value: 1791.55 	
Date: Sep 05
Value: 1781.2 	
Date: Aug 31
Value: 1778.1 	
Date: Aug 25
Value: 1774.54 	
Date: Aug 20
Value: 1770.37 	
Date: Aug 15
Value: 1739.34 	
Date: Aug 10
Value: 1736.92 	
Date: Aug 05
Value: 1735.24 	
Date: Jul 31
Value: 1732.97 	
Date: Jul 25
Value: 1730.57 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1722.94 	
Date: Jul 10
Value: 1720.83 	
Date: Jul 05
Value: 1718.73 	
Date: Jun 30
Value: 1715.38 	
Date: Jun 25
Value: 1686.56 	
Date: Jun 20
Value: 1660.28 	
Date: Jun 15
Value: 1657.86 	
Date: Jun 10
Value: 1649.19 	
Date: Jun 05
Value: 1646.49 	
Date: May 31
Value: 1643.69 	
Date: May 25
Value: 1637.48 	
Date: May 20
Value: 1622.32 	
Date: May 15
Value: 1600.92 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1577.56 	
Date: Apr 30
Value: 1556.67 	
Date: Apr 25
Value: 1551.84 	
Date: Apr 20
Value: 1516.25 	
Date: Apr 15
Value: 1499.56 	
Date: Apr 10
Value: 1496.99 	
Date: Apr 05
Value: 1494.6 	
Date: Mar 31
Value: 1491.98 	
Date: Mar 25
Value: 1480.95 	
Date: Mar 20
Value: 1473.41 	
Date: Mar 15
Value: 1469.41 	
Date: Mar 10
Value: 1446.91 	
Date: Mar 05
Value: 1436.34 	
Date: Feb 28
Value: 1422.45 	
Date: Feb 25
Value: 1417.47 	
Date: Feb 20
Value: 1413.27 	
Date: Feb 15
Value: 1412.25 	
Date: Feb 10
Value: 1397.84 	
Date: Feb 05
Value: 1392.25 	
Date: Jan 31
Value: 688.51 	
Date: Jan 25
Value: 678.52 	
Date: Jan 20
Value: 671.05 	
Date: Jan 15
Value: 666.02 	
Date: Jan 10
Value: 661.44 	
Date: Jan 05
Value: 653.98 	
Date: Dec 31
Value: 646.72 	
Date: Dec 25
Value: 633.69 	
Date: Dec 20
Value: 622.58 	
Date: Dec 15
Value: 611.14 	
Date: Dec 10
Value: 600.27 	
Date: Dec 05
Value: 589.27 	
Date: Nov 30
Value: 575.56 	
Date: Nov 25
Value: 565.9 	
Date: Nov 20
Value: 553.71 	
Date: Nov 15
Value: 541.18 	
Date: Nov 10
Value: 530.68 	
Date: Nov 05
Value: 521.14 	
Date: Oct 31
Value: 1203.65 	
Date: Oct 25
Value: 1194.26 	
Date: Oct 20
Value: 1183.85 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1164.24 	
Date: Oct 05
Value: 1153.74 	
Date: Sep 30
Value: 1145.38 	
Date: Sep 25
Value: 1138.3 	
Date: Sep 20
Value: 1132.28 	
Date: Sep 15
Value: 1126.65 	
Date: Sep 10
Value: 1120.64 	
Date: Sep 05
Value: 1115.38 	
Date: Aug 31
Value: 1108.74 	
Date: Aug 25
Value: 1098.88 	
Date: Aug 20
Value: 1090.99 	
Date: Aug 15
Value: 1083.37 	
Date: Aug 10
Value: 1074.65 	
Date: Aug 05
Value: 1062.94 	
Date: Jul 31
Value: 1054.64 	
Date: Jul 25
Value: 1043.43 	
Date: Jul 20
Value: 1037.02 	
Date: Jul 15
Value: 1031.73 	
Date: Jul 10
Value: 1024.27 	
Date: Jul 05
Value: 1016.37 	
Date: Jun 30
Value: 1007.95 	
Date: Jun 25
Value: 999.09 	
Date: Jun 20
Value: 988.59 	
Date: Jun 15
Value: 975.17 	
Date: Jun 10
Value: 962.1 	
Date: Jun 05
Value: 950.15 	
Date: May 31
Value: 937.04 	
Date: May 25
Value: 924.47 	
Date: May 20
Value: 912.32 	
Date: May 15
Value: 902.5 	
Date: May 10
Value: 890.21 	
Date: May 05
Value: 878.51 	
Date: Apr 30
Value: 867.2 	
Date: Apr 25
Value: 857.51 	
Date: Apr 20
Value: 845.13 	
Date: Apr 15
Value: 830.82 	
Date: Apr 10
Value: 817.47 	
Date: Apr 05
Value: 805.65 	
Date: Mar 31
Value: 793.59 	
Date: Mar 25
Value: 779.05 	
Date: Mar 20
Value: 769.48 	
Date: Mar 15
Value: 759.89 	
Date: Mar 10
Value: 751.62 	
Date: Mar 05
Value: 741.5 	
Date: Feb 28
Value: 731.48 	
Date: Feb 25
Value: 727.19 	
Date: Feb 20
Value: 718.54 	
Date: Feb 15
Value: 712.29 	
Date: Feb 10
Value: 703.05 	
Date: Feb 05
Value: 695.12

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1488.98 	
Date: Jan 25
Value: 1484.97 	
Date: Jan 20
Value: 1483.73 	
Date: Jan 15
Value: 1480.94 	
Date: Jan 10
Value: 1466.48 	
Date: Jan 05
Value: 1464 	
Date: Dec 31
Value: 1459.18 	
Date: Dec 25
Value: 1451.1 	
Date: Dec 20
Value: 1410.14 	
Date: Dec 15
Value: 1402.91 	
Date: Dec 10
Value: 1385.84 	
Date: Dec 05
Value: 1346.82 	
Date: Nov 30
Value: 1335.03 	
Date: Nov 25
Value: 1313.33 	
Date: Nov 20
Value: 1289.95 	
Date: Nov 15
Value: 1283 	
Date: Nov 10
Value: 1280.22 	
Date: Nov 05
Value: 1279.03 	
Date: Oct 31
Value: 1277.91 	
Date: Oct 25
Value: 1275.82 	
Date: Oct 20
Value: 1274.17 	
Date: Oct 15
Value: 1272.53 	
Date: Oct 10
Value: 1267.83 	
Date: Oct 05
Value: 1264.05 	
Date: Sep 30
Value: 1249.26 	
Date: Sep 25
Value: 1242.92 	
Date: Sep 20
Value: 1239.15 	
Date: Sep 15
Value: 1225.98 	
Date: Sep 10
Value: 1215.23 	
Date: Sep 05
Value: 1202.83 	
Date: Aug 31
Value: 1199.68 	
Date: Aug 25
Value: 1196.6 	
Date: Aug 20
Value: 1192.37 	
Date: Aug 15
Value: 1162.46 	
Date: Aug 10
Value: 1160.05 	
Date: Aug 05
Value: 1158.48 	
Date: Jul 31
Value: 1156.33 	
Date: Jul 25
Value: 1153.84 	
Date: Jul 20
Value: 1150.98 	
Date: Jul 15
Value: 1146.79 	
Date: Jul 10
Value: 1144.42 	
Date: Jul 05
Value: 1142.05 	
Date: Jun 30
Value: 1137.59 	
Date: Jun 25
Value: 1106.29 	
Date: Jun 20
Value: 1078.16 	
Date: Jun 15
Value: 1075.46 	
Date: Jun 10
Value: 1064.5 	
Date: Jun 05
Value: 1061.75 	
Date: May 31
Value: 1058.63 	
Date: May 25
Value: 1052.15 	
Date: May 20
Value: 1033.92 	
Date: May 15
Value: 1009.57 	
Date: May 10
Value: 1001.42 	
Date: May 05
Value: 983.7 	
Date: Apr 30
Value: 962.47 	
Date: Apr 25
Value: 957.89 	
Date: Apr 20
Value: 1593.92 	
Date: Apr 15
Value: 1588.5 	
Date: Apr 10
Value: 1583.45 	
Date: Apr 05
Value: 1577.63 	
Date: Mar 31
Value: 1562.66 	
Date: Mar 25
Value: 1532.7 	
Date: Mar 20
Value: 1520.19 	
Date: Mar 15
Value: 1516.24 	
Date: Mar 10
Value: 1509.23 	
Date: Mar 05
Value: 1507.4 	
Date: Feb 28
Value: 1501.59 	
Date: Feb 25
Value: 1500.9 	
Date: Feb 20
Value: 1498.61 	
Date: Feb 15
Value: 1494.94 	
Date: Feb 10
Value: 1492.71 	
Date: Feb 05
Value: 1491.01 	
Date: Jan 31
Value: 1506.56 	
Date: Jan 25
Value: 1505.32 	
Date: Jan 20
Value: 1503.42 	
Date: Jan 15
Value: 1481.28 	
Date: Jan 10
Value: 1478.17 	
Date: Jan 05
Value: 1463.95 	
Date: Dec 31
Value: 1453.86 	
Date: Dec 25
Value: 1450.03 	
Date: Dec 20
Value: 1434.55 	
Date: Dec 15
Value: 1429.72 	
Date: Dec 10
Value: 1399.6 	
Date: Dec 05
Value: 1391.61 	
Date: Nov 30
Value: 1379.82 	
Date: Nov 25
Value: 1357.05 	
Date: Nov 20
Value: 1338.55 	
Date: Nov 15
Value: 1319.51 	
Date: Nov 10
Value: 1313.43 	
Date: Nov 05
Value: 1297.2 	
Date: Oct 31
Value: 1994.94 	
Date: Oct 25
Value: 1992.85 	
Date: Oct 20
Value: 1991.2 	
Date: Oct 15
Value: 1989.56 	
Date: Oct 10
Value: 1984.86 	
Date: Oct 05
Value: 1981.07 	
Date: Sep 30
Value: 1966.29 	
Date: Sep 25
Value: 1959.95 	
Date: Sep 20
Value: 1956.18 	
Date: Sep 15
Value: 1943.01 	
Date: Sep 10
Value: 1932.26 	
Date: Sep 05
Value: 1919.86 	
Date: Aug 31
Value: 1916.71 	
Date: Aug 25
Value: 1913.63 	
Date: Aug 20
Value: 1909.4 	
Date: Aug 15
Value: 1879.49 	
Date: Aug 10
Value: 1877.08 	
Date: Aug 05
Value: 1875.51 	
Date: Jul 31
Value: 1873.35 	
Date: Jul 25
Value: 1870.87 	
Date: Jul 20
Value: 1868.01 	
Date: Jul 15
Value: 1863.81 	
Date: Jul 10
Value: 1861.45 	
Date: Jul 05
Value: 1859.08 	
Date: Jun 30
Value: 1854.62 	
Date: Jun 25
Value: 1823.31 	
Date: Jun 20
Value: 1795.19 	
Date: Jun 15
Value: 1792.48 	
Date: Jun 10
Value: 1781.52 	
Date: Jun 05
Value: 1778.78 	
Date: May 31
Value: 1775.66 	
Date: May 25
Value: 1769.18 	
Date: May 20
Value: 1750.94 	
Date: May 15
Value: 1726.6 	
Date: May 10
Value: 1718.45 	
Date: May 05
Value: 1700.72 	
Date: Apr 30
Value: 1679.5 	
Date: Apr 25
Value: 1674.91 	
Date: Apr 20
Value: 1640.39 	
Date: Apr 15
Value: 1626.47 	
Date: Apr 10
Value: 1623.79 	
Date: Apr 05
Value: 1621.44 	
Date: Mar 31
Value: 1619.04 	
Date: Mar 25
Value: 1608.96 	
Date: Mar 20
Value: 1601.97 	
Date: Mar 15
Value: 1597.62 	
Date: Mar 10
Value: 1574.08 	
Date: Mar 05
Value: 1562.94 	
Date: Feb 28
Value: 1550.48 	
Date: Feb 25
Value: 1544.43 	
Date: Feb 20
Value: 1537.18 	
Date: Feb 15
Value: 1535.63 	
Date: Feb 10
Value: 1514.6 	
Date: Feb 05
Value: 1508.3 	
Date: Jan 31
Value: 731.1 	
Date: Jan 25
Value: 716.26 	
Date: Jan 20
Value: 704.74 	
Date: Jan 15
Value: 696.39 	
Date: Jan 10
Value: 689.12 	
Date: Jan 05
Value: 677.25 	
Date: Dec 31
Value: 667.54 	
Date: Dec 25
Value: 652.75 	
Date: Dec 20
Value: 640.23 	
Date: Dec 15
Value: 627.1 	
Date: Dec 10
Value: 615.01 	
Date: Dec 05
Value: 602.72 	
Date: Nov 30
Value: 588.53 	
Date: Nov 25
Value: 578.43 	
Date: Nov 20
Value: 566.33 	
Date: Nov 15
Value: 553.73 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 534.9 	
Date: Oct 31
Value: 1259.77 	
Date: Oct 25
Value: 1250.69 	
Date: Oct 20
Value: 1240.56 	
Date: Oct 15
Value: 1232.97 	
Date: Oct 10
Value: 1221.33 	
Date: Oct 05
Value: 1211.28 	
Date: Sep 30
Value: 1203.05 	
Date: Sep 25
Value: 1195.49 	
Date: Sep 20
Value: 1189.35 	
Date: Sep 15
Value: 1183.7 	
Date: Sep 10
Value: 1177.72 	
Date: Sep 05
Value: 1172.48 	
Date: Aug 31
Value: 1166.15 	
Date: Aug 25
Value: 1155.99 	
Date: Aug 20
Value: 1148.44 	
Date: Aug 15
Value: 1141.5 	
Date: Aug 10
Value: 1133.14 	
Date: Aug 05
Value: 1121.28 	
Date: Jul 31
Value: 1113.12 	
Date: Jul 25
Value: 1102.01 	
Date: Jul 20
Value: 1095.44 	
Date: Jul 15
Value: 1090.01 	
Date: Jul 10
Value: 1082.25 	
Date: Jul 05
Value: 1073.73 	
Date: Jun 30
Value: 1064.83 	
Date: Jun 25
Value: 1054.57 	
Date: Jun 20
Value: 1042.24 	
Date: Jun 15
Value: 1028.27 	
Date: Jun 10
Value: 1013.97 	
Date: Jun 05
Value: 1000.72 	
Date: May 31
Value: 986.45 	
Date: May 25
Value: 973.63 	
Date: May 20
Value: 961.85 	
Date: May 15
Value: 952.33 	
Date: May 10
Value: 940.38 	
Date: May 05
Value: 928.67 	
Date: Apr 30
Value: 917.92 	
Date: Apr 25
Value: 908.74 	
Date: Apr 20
Value: 896.78 	
Date: Apr 15
Value: 883.09 	
Date: Apr 10
Value: 870.54 	
Date: Apr 05
Value: 859.91 	
Date: Mar 31
Value: 848.78 	
Date: Mar 25
Value: 834.36 	
Date: Mar 20
Value: 824.6 	
Date: Mar 15
Value: 814.91 	
Date: Mar 10
Value: 806.08 	
Date: Mar 05
Value: 795.53 	
Date: Feb 28
Value: 784.83 	
Date: Feb 25
Value: 779.73 	
Date: Feb 20
Value: 769.67 	
Date: Feb 15
Value: 761.92 	
Date: Feb 10
Value: 750.35 	
Date: Feb 05
Value: 740.42 	
Date: Jan 31
Value: 1488.98 	
Date: Jan 25
Value: 1484.97 	
Date: Jan 20
Value: 1483.73 	
Date: Jan 15
Value: 1480.94 	
Date: Jan 10
Value: 1466.48 	
Date: Jan 05
Value: 1464 	
Date: Dec 31
Value: 1459.18 	
Date: Dec 25
Value: 1451.1 	
Date: Dec 20
Value: 1410.14 	
Date: Dec 15
Value: 1402.91 	
Date: Dec 10
Value: 1385.84 	
Date: Dec 05
Value: 1346.82 	
Date: Nov 30
Value: 1335.03 	
Date: Nov 25
Value: 1313.33 	
Date: Nov 20
Value: 1289.95 	
Date: Nov 15
Value: 1283 	
Date: Nov 10
Value: 1280.22 	
Date: Nov 05
Value: 1279.03 	
Date: Oct 31
Value: 1277.91 	
Date: Oct 25
Value: 1275.82 	
Date: Oct 20
Value: 1274.17 	
Date: Oct 15
Value: 1272.53 	
Date: Oct 10
Value: 1267.83 	
Date: Oct 05
Value: 1264.05 	
Date: Sep 30
Value: 1249.26 	
Date: Sep 25
Value: 1242.92 	
Date: Sep 20
Value: 1239.15 	
Date: Sep 15
Value: 1225.98 	
Date: Sep 10
Value: 1215.23 	
Date: Sep 05
Value: 1202.83 	
Date: Aug 31
Value: 1199.68 	
Date: Aug 25
Value: 1196.6 	
Date: Aug 20
Value: 1192.37 	
Date: Aug 15
Value: 1162.46 	
Date: Aug 10
Value: 1160.05 	
Date: Aug 05
Value: 1158.48 	
Date: Jul 31
Value: 1156.33 	
Date: Jul 25
Value: 1153.84 	
Date: Jul 20
Value: 1150.98 	
Date: Jul 15
Value: 1146.79 	
Date: Jul 10
Value: 1144.42 	
Date: Jul 05
Value: 1142.05 	
Date: Jun 30
Value: 1137.59 	
Date: Jun 25
Value: 1106.29 	
Date: Jun 20
Value: 1078.16 	
Date: Jun 15
Value: 1075.46 	
Date: Jun 10
Value: 1064.5 	
Date: Jun 05
Value: 1061.75 	
Date: May 31
Value: 1058.63 	
Date: May 25
Value: 1052.15 	
Date: May 20
Value: 1033.92 	
Date: May 15
Value: 1009.57 	
Date: May 10
Value: 1001.42 	
Date: May 05
Value: 983.7 	
Date: Apr 30
Value: 962.47 	
Date: Apr 25
Value: 957.89 	
Date: Apr 20
Value: 1593.92 	
Date: Apr 15
Value: 1588.5 	
Date: Apr 10
Value: 1583.45 	
Date: Apr 05
Value: 1577.63 	
Date: Mar 31
Value: 1562.66 	
Date: Mar 25
Value: 1532.7 	
Date: Mar 20
Value: 1520.19 	
Date: Mar 15
Value: 1516.24 	
Date: Mar 10
Value: 1509.23 	
Date: Mar 05
Value: 1507.4 	
Date: Feb 28
Value: 1501.59 	
Date: Feb 25
Value: 1500.9 	
Date: Feb 20
Value: 1498.61 	
Date: Feb 15
Value: 1494.94 	
Date: Feb 10
Value: 1492.71 	
Date: Feb 05
Value: 1491.01 	
Date: Jan 31
Value: 1506.56 	
Date: Jan 25
Value: 1505.32 	
Date: Jan 20
Value: 1503.42 	
Date: Jan 15
Value: 1481.28 	
Date: Jan 10
Value: 1478.17 	
Date: Jan 05
Value: 1463.95 	
Date: Dec 31
Value: 1453.86 	
Date: Dec 25
Value: 1450.03 	
Date: Dec 20
Value: 1434.55 	
Date: Dec 15
Value: 1429.72 	
Date: Dec 10
Value: 1399.6 	
Date: Dec 05
Value: 1391.61 	
Date: Nov 30
Value: 1379.82 	
Date: Nov 25
Value: 1357.05 	
Date: Nov 20
Value: 1338.55 	
Date: Nov 15
Value: 1319.51 	
Date: Nov 10
Value: 1313.43 	
Date: Nov 05
Value: 1297.2 	
Date: Oct 31
Value: 1994.94 	
Date: Oct 25
Value: 1992.85 	
Date: Oct 20
Value: 1991.2 	
Date: Oct 15
Value: 1989.56 	
Date: Oct 10
Value: 1984.86 	
Date: Oct 05
Value: 1981.07 	
Date: Sep 30
Value: 1966.29 	
Date: Sep 25
Value: 1959.95 	
Date: Sep 20
Value: 1956.18 	
Date: Sep 15
Value: 1943.01 	
Date: Sep 10
Value: 1932.26 	
Date: Sep 05
Value: 1919.86 	
Date: Aug 31
Value: 1916.71 	
Date: Aug 25
Value: 1913.63 	
Date: Aug 20
Value: 1909.4 	
Date: Aug 15
Value: 1879.49 	
Date: Aug 10
Value: 1877.08 	
Date: Aug 05
Value: 1875.51 	
Date: Jul 31
Value: 1873.35 	
Date: Jul 25
Value: 1870.87 	
Date: Jul 20
Value: 1868.01 	
Date: Jul 15
Value: 1863.81 	
Date: Jul 10
Value: 1861.45 	
Date: Jul 05
Value: 1859.08 	
Date: Jun 30
Value: 1854.62 	
Date: Jun 25
Value: 1823.31 	
Date: Jun 20
Value: 1795.19 	
Date: Jun 15
Value: 1792.48 	
Date: Jun 10
Value: 1781.52 	
Date: Jun 05
Value: 1778.78 	
Date: May 31
Value: 1775.66 	
Date: May 25
Value: 1769.18 	
Date: May 20
Value: 1750.94 	
Date: May 15
Value: 1726.6 	
Date: May 10
Value: 1718.45 	
Date: May 05
Value: 1700.72 	
Date: Apr 30
Value: 1679.5 	
Date: Apr 25
Value: 1674.91 	
Date: Apr 20
Value: 1640.39 	
Date: Apr 15
Value: 1626.47 	
Date: Apr 10
Value: 1623.79 	
Date: Apr 05
Value: 1621.44 	
Date: Mar 31
Value: 1619.04 	
Date: Mar 25
Value: 1608.96 	
Date: Mar 20
Value: 1601.97 	
Date: Mar 15
Value: 1597.62 	
Date: Mar 10
Value: 1574.08 	
Date: Mar 05
Value: 1562.94 	
Date: Feb 28
Value: 1550.48 	
Date: Feb 25
Value: 1544.43 	
Date: Feb 20
Value: 1537.18 	
Date: Feb 15
Value: 1535.63 	
Date: Feb 10
Value: 1514.6 	
Date: Feb 05
Value: 1508.3 	
Date: Jan 31
Value: 731.1 	
Date: Jan 25
Value: 716.26 	
Date: Jan 20
Value: 704.74 	
Date: Jan 15
Value: 696.39 	
Date: Jan 10
Value: 689.12 	
Date: Jan 05
Value: 677.25 	
Date: Dec 31
Value: 667.54 	
Date: Dec 25
Value: 652.75 	
Date: Dec 20
Value: 640.23 	
Date: Dec 15
Value: 627.1 	
Date: Dec 10
Value: 615.01 	
Date: Dec 05
Value: 602.72 	
Date: Nov 30
Value: 588.53 	
Date: Nov 25
Value: 578.43 	
Date: Nov 20
Value: 566.33 	
Date: Nov 15
Value: 553.73 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 534.9 	
Date: Oct 31
Value: 1259.77 	
Date: Oct 25
Value: 1250.69 	
Date: Oct 20
Value: 1240.56 	
Date: Oct 15
Value: 1232.97 	
Date: Oct 10
Value: 1221.33 	
Date: Oct 05
Value: 1211.28 	
Date: Sep 30
Value: 1203.05 	
Date: Sep 25
Value: 1195.49 	
Date: Sep 20
Value: 1189.35 	
Date: Sep 15
Value: 1183.7 	
Date: Sep 10
Value: 1177.72 	
Date: Sep 05
Value: 1172.48 	
Date: Aug 31
Value: 1166.15 	
Date: Aug 25
Value: 1155.99 	
Date: Aug 20
Value: 1148.44 	
Date: Aug 15
Value: 1141.5 	
Date: Aug 10
Value: 1133.14 	
Date: Aug 05
Value: 1121.28 	
Date: Jul 31
Value: 1113.12 	
Date: Jul 25
Value: 1102.01 	
Date: Jul 20
Value: 1095.44 	
Date: Jul 15
Value: 1090.01 	
Date: Jul 10
Value: 1082.25 	
Date: Jul 05
Value: 1073.73 	
Date: Jun 30
Value: 1064.83 	
Date: Jun 25
Value: 1054.57 	
Date: Jun 20
Value: 1042.24 	
Date: Jun 15
Value: 1028.27 	
Date: Jun 10
Value: 1013.97 	
Date: Jun 05
Value: 1000.72 	
Date: May 31
Value: 986.45 	
Date: May 25
Value: 973.63 	
Date: May 20
Value: 961.85 	
Date: May 15
Value: 952.33 	
Date: May 10
Value: 940.38 	
Date: May 05
Value: 928.67 	
Date: Apr 30
Value: 917.92 	
Date: Apr 25
Value: 908.74 	
Date: Apr 20
Value: 896.78 	
Date: Apr 15
Value: 883.09 	
Date: Apr 10
Value: 870.54 	
Date: Apr 05
Value: 859.91 	
Date: Mar 31
Value: 848.78 	
Date: Mar 25
Value: 834.36 	
Date: Mar 20
Value: 824.6 	
Date: Mar 15
Value: 814.91 	
Date: Mar 10
Value: 806.08 	
Date: Mar 05
Value: 795.53 	
Date: Feb 28
Value: 784.83 	
Date: Feb 25
Value: 779.73 	
Date: Feb 20
Value: 769.67 	
Date: Feb 15
Value: 761.92 	
Date: Feb 10
Value: 750.35 	
Date: Feb 05
Value: 740.42

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 1465.61 	
Date: Jan 25
Value: 1455.61 	
Date: Jan 20
Value: 1453.89 	
Date: Jan 15
Value: 1451.2 	
Date: Jan 10
Value: 1429.9 	
Date: Jan 05
Value: 1425.62 	
Date: Dec 31
Value: 1418.4 	
Date: Dec 25
Value: 1413.81 	
Date: Dec 20
Value: 1382.03 	
Date: Dec 15
Value: 1375.52 	
Date: Dec 10
Value: 1373.77 	
Date: Dec 05
Value: 1354.29 	
Date: Nov 30
Value: 1334.1 	
Date: Nov 25
Value: 1309.63 	
Date: Nov 20
Value: 1297.68 	
Date: Nov 15
Value: 1286.21 	
Date: Nov 10
Value: 1281.6 	
Date: Nov 05
Value: 1280.43 	
Date: Oct 31
Value: 1279.35 	
Date: Oct 25
Value: 1277.11 	
Date: Oct 20
Value: 1275.48 	
Date: Oct 15
Value: 1273.8 	
Date: Oct 10
Value: 1271.89 	
Date: Oct 05
Value: 1264.61 	
Date: Sep 30
Value: 1234.11 	
Date: Sep 25
Value: 1228.65 	
Date: Sep 20
Value: 1226.18 	
Date: Sep 15
Value: 1215.87 	
Date: Sep 10
Value: 1208.92 	
Date: Sep 05
Value: 1197.52 	
Date: Aug 31
Value: 1194.77 	
Date: Aug 25
Value: 1189.23 	
Date: Aug 20
Value: 1179.78 	
Date: Aug 15
Value: 1160.54 	
Date: Aug 10
Value: 1157.82 	
Date: Aug 05
Value: 1155.11 	
Date: Jul 31
Value: 1152.32 	
Date: Jul 25
Value: 1150.11 	
Date: Jul 20
Value: 1145.93 	
Date: Jul 15
Value: 1135.48 	
Date: Jul 10
Value: 1132.38 	
Date: Jul 05
Value: 1130.36 	
Date: Jun 30
Value: 1119.21 	
Date: Jun 25
Value: 1113.56 	
Date: Jun 20
Value: 1093.05 	
Date: Jun 15
Value: 1090.72 	
Date: Jun 10
Value: 1084.64 	
Date: Jun 05
Value: 1082.24 	
Date: May 31
Value: 1078.52 	
Date: May 25
Value: 1069.76 	
Date: May 20
Value: 1062.03 	
Date: May 15
Value: 1035.92 	
Date: May 10
Value: 1028.19 	
Date: May 05
Value: 1021.05 	
Date: Apr 30
Value: 1004.67 	
Date: Apr 25
Value: 999 	
Date: Apr 20
Value: 1573.16 	
Date: Apr 15
Value: 1568.64 	
Date: Apr 10
Value: 1562.96 	
Date: Apr 05
Value: 1552.87 	
Date: Mar 31
Value: 1546.65 	
Date: Mar 25
Value: 1520.39 	
Date: Mar 20
Value: 1492.11 	
Date: Mar 15
Value: 1486.21 	
Date: Mar 10
Value: 1476.31 	
Date: Mar 05
Value: 1474.45 	
Date: Feb 28
Value: 1471.6 	
Date: Feb 25
Value: 1470.6 	
Date: Feb 20
Value: 1469.7 	
Date: Feb 15
Value: 1468.43 	
Date: Feb 10
Value: 1467.56 	
Date: Feb 05
Value: 1466.68 	
Date: Jan 31
Value: 1417.99 	
Date: Jan 25
Value: 1416.79 	
Date: Jan 20
Value: 1412.43 	
Date: Jan 15
Value: 1394.89 	
Date: Jan 10
Value: 1391.99 	
Date: Jan 05
Value: 1365.64 	
Date: Dec 31
Value: 1355.11 	
Date: Dec 25
Value: 1353.23 	
Date: Dec 20
Value: 1341.54 	
Date: Dec 15
Value: 1339.24 	
Date: Dec 10
Value: 1304.76 	
Date: Dec 05
Value: 1300.69 	
Date: Nov 30
Value: 1287.08 	
Date: Nov 25
Value: 1244.11 	
Date: Nov 20
Value: 1218.09 	
Date: Nov 15
Value: 1211.92 	
Date: Nov 10
Value: 1205.88 	
Date: Nov 05
Value: 1184.33 	
Date: Oct 31
Value: 1909.42 	
Date: Oct 25
Value: 1907.18 	
Date: Oct 20
Value: 1905.55 	
Date: Oct 15
Value: 1903.87 	
Date: Oct 10
Value: 1901.96 	
Date: Oct 05
Value: 1894.67 	
Date: Sep 30
Value: 1864.18 	
Date: Sep 25
Value: 1858.72 	
Date: Sep 20
Value: 1856.25 	
Date: Sep 15
Value: 1845.94 	
Date: Sep 10
Value: 1838.99 	
Date: Sep 05
Value: 1827.59 	
Date: Aug 31
Value: 1824.83 	
Date: Aug 25
Value: 1819.3 	
Date: Aug 20
Value: 1809.84 	
Date: Aug 15
Value: 1790.6 	
Date: Aug 10
Value: 1787.89 	
Date: Aug 05
Value: 1785.18 	
Date: Jul 31
Value: 1782.38 	
Date: Jul 25
Value: 1780.18 	
Date: Jul 20
Value: 1776 	
Date: Jul 15
Value: 1765.54 	
Date: Jul 10
Value: 1762.45 	
Date: Jul 05
Value: 1760.43 	
Date: Jun 30
Value: 1749.28 	
Date: Jun 25
Value: 1743.63 	
Date: Jun 20
Value: 1723.12 	
Date: Jun 15
Value: 1720.79 	
Date: Jun 10
Value: 1714.71 	
Date: Jun 05
Value: 1712.31 	
Date: May 31
Value: 1708.59 	
Date: May 25
Value: 1699.82 	
Date: May 20
Value: 1692.1 	
Date: May 15
Value: 1665.99 	
Date: May 10
Value: 1658.26 	
Date: May 05
Value: 1651.11 	
Date: Apr 30
Value: 1634.74 	
Date: Apr 25
Value: 1629.07 	
Date: Apr 20
Value: 1589.26 	
Date: Apr 15
Value: 1561.32 	
Date: Apr 10
Value: 1558.59 	
Date: Apr 05
Value: 1555.9 	
Date: Mar 31
Value: 1550.81 	
Date: Mar 25
Value: 1534.39 	
Date: Mar 20
Value: 1530.69 	
Date: Mar 15
Value: 1522.93 	
Date: Mar 10
Value: 1509.47 	
Date: Mar 05
Value: 1501.05 	
Date: Feb 28
Value: 1452.07 	
Date: Feb 25
Value: 1447.23 	
Date: Feb 20
Value: 1441.43 	
Date: Feb 15
Value: 1440.56 	
Date: Feb 10
Value: 1425.41 	
Date: Feb 05
Value: 1419.53 	
Date: Jan 31
Value: 702.23 	
Date: Jan 25
Value: 686.82 	
Date: Jan 20
Value: 673.05 	
Date: Jan 15
Value: 663.38 	
Date: Jan 10
Value: 653.48 	
Date: Jan 05
Value: 641.25 	
Date: Dec 31
Value: 630.12 	
Date: Dec 25
Value: 619.33 	
Date: Dec 20
Value: 608.1 	
Date: Dec 15
Value: 597.58 	
Date: Dec 10
Value: 587.6 	
Date: Dec 05
Value: 577.33 	
Date: Nov 30
Value: 563.19 	
Date: Nov 25
Value: 551.27 	
Date: Nov 20
Value: 539.07 	
Date: Nov 15
Value: 524.42 	
Date: Nov 10
Value: 511.97 	
Date: Nov 05
Value: 500.79 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1182.7 	
Date: Oct 20
Value: 1170.28 	
Date: Oct 15
Value: 1160.17 	
Date: Oct 10
Value: 1145.51 	
Date: Oct 05
Value: 1133.66 	
Date: Sep 30
Value: 1125.06 	
Date: Sep 25
Value: 1118.68 	
Date: Sep 20
Value: 1113.9 	
Date: Sep 15
Value: 1109.42 	
Date: Sep 10
Value: 1105.54 	
Date: Sep 05
Value: 1100.41 	
Date: Aug 31
Value: 1095.91 	
Date: Aug 25
Value: 1086.39 	
Date: Aug 20
Value: 1078.71 	
Date: Aug 15
Value: 1071.91 	
Date: Aug 10
Value: 1065.58 	
Date: Aug 05
Value: 1054.74 	
Date: Jul 31
Value: 1046.63 	
Date: Jul 25
Value: 1039.24 	
Date: Jul 20
Value: 1035.21 	
Date: Jul 15
Value: 1031.19 	
Date: Jul 10
Value: 1025.72 	
Date: Jul 05
Value: 1020.35 	
Date: Jun 30
Value: 1013.23 	
Date: Jun 25
Value: 1007.7 	
Date: Jun 20
Value: 1000.76 	
Date: Jun 15
Value: 990.73 	
Date: Jun 10
Value: 983.04 	
Date: Jun 05
Value: 974.53 	
Date: May 31
Value: 965.5 	
Date: May 25
Value: 952.89 	
Date: May 20
Value: 940.44 	
Date: May 15
Value: 929.84 	
Date: May 10
Value: 917.48 	
Date: May 05
Value: 905.45 	
Date: Apr 30
Value: 893.12 	
Date: Apr 25
Value: 883.12 	
Date: Apr 20
Value: 871.7 	
Date: Apr 15
Value: 857.51 	
Date: Apr 10
Value: 844.45 	
Date: Apr 05
Value: 832.72 	
Date: Mar 31
Value: 820.13 	
Date: Mar 25
Value: 806.6 	
Date: Mar 20
Value: 796.45 	
Date: Mar 15
Value: 785.96 	
Date: Mar 10
Value: 778.24 	
Date: Mar 05
Value: 767.02 	
Date: Feb 28
Value: 755.01 	
Date: Feb 25
Value: 750.4 	
Date: Feb 20
Value: 739.87 	
Date: Feb 15
Value: 732.57 	
Date: Feb 10
Value: 721.86 	
Date: Feb 05
Value: 712.21 	
Date: Jan 31
Value: 1465.61 	
Date: Jan 25
Value: 1455.61 	
Date: Jan 20
Value: 1453.89 	
Date: Jan 15
Value: 1451.2 	
Date: Jan 10
Value: 1429.9 	
Date: Jan 05
Value: 1425.62 	
Date: Dec 31
Value: 1418.4 	
Date: Dec 25
Value: 1413.81 	
Date: Dec 20
Value: 1382.03 	
Date: Dec 15
Value: 1375.52 	
Date: Dec 10
Value: 1373.77 	
Date: Dec 05
Value: 1354.29 	
Date: Nov 30
Value: 1334.1 	
Date: Nov 25
Value: 1309.63 	
Date: Nov 20
Value: 1297.68 	
Date: Nov 15
Value: 1286.21 	
Date: Nov 10
Value: 1281.6 	
Date: Nov 05
Value: 1280.43 	
Date: Oct 31
Value: 1279.35 	
Date: Oct 25
Value: 1277.11 	
Date: Oct 20
Value: 1275.48 	
Date: Oct 15
Value: 1273.8 	
Date: Oct 10
Value: 1271.89 	
Date: Oct 05
Value: 1264.61 	
Date: Sep 30
Value: 1234.11 	
Date: Sep 25
Value: 1228.65 	
Date: Sep 20
Value: 1226.18 	
Date: Sep 15
Value: 1215.87 	
Date: Sep 10
Value: 1208.92 	
Date: Sep 05
Value: 1197.52 	
Date: Aug 31
Value: 1194.77 	
Date: Aug 25
Value: 1189.23 	
Date: Aug 20
Value: 1179.78 	
Date: Aug 15
Value: 1160.54 	
Date: Aug 10
Value: 1157.82 	
Date: Aug 05
Value: 1155.11 	
Date: Jul 31
Value: 1152.32 	
Date: Jul 25
Value: 1150.11 	
Date: Jul 20
Value: 1145.93 	
Date: Jul 15
Value: 1135.48 	
Date: Jul 10
Value: 1132.38 	
Date: Jul 05
Value: 1130.36 	
Date: Jun 30
Value: 1119.21 	
Date: Jun 25
Value: 1113.56 	
Date: Jun 20
Value: 1093.05 	
Date: Jun 15
Value: 1090.72 	
Date: Jun 10
Value: 1084.64 	
Date: Jun 05
Value: 1082.24 	
Date: May 31
Value: 1078.52 	
Date: May 25
Value: 1069.76 	
Date: May 20
Value: 1062.03 	
Date: May 15
Value: 1035.92 	
Date: May 10
Value: 1028.19 	
Date: May 05
Value: 1021.05 	
Date: Apr 30
Value: 1004.67 	
Date: Apr 25
Value: 999 	
Date: Apr 20
Value: 1573.16 	
Date: Apr 15
Value: 1568.64 	
Date: Apr 10
Value: 1562.96 	
Date: Apr 05
Value: 1552.87 	
Date: Mar 31
Value: 1546.65 	
Date: Mar 25
Value: 1520.39 	
Date: Mar 20
Value: 1492.11 	
Date: Mar 15
Value: 1486.21 	
Date: Mar 10
Value: 1476.31 	
Date: Mar 05
Value: 1474.45 	
Date: Feb 28
Value: 1471.6 	
Date: Feb 25
Value: 1470.6 	
Date: Feb 20
Value: 1469.7 	
Date: Feb 15
Value: 1468.43 	
Date: Feb 10
Value: 1467.56 	
Date: Feb 05
Value: 1466.68 	
Date: Jan 31
Value: 1417.99 	
Date: Jan 25
Value: 1416.79 	
Date: Jan 20
Value: 1412.43 	
Date: Jan 15
Value: 1394.89 	
Date: Jan 10
Value: 1391.99 	
Date: Jan 05
Value: 1365.64 	
Date: Dec 31
Value: 1355.11 	
Date: Dec 25
Value: 1353.23 	
Date: Dec 20
Value: 1341.54 	
Date: Dec 15
Value: 1339.24 	
Date: Dec 10
Value: 1304.76 	
Date: Dec 05
Value: 1300.69 	
Date: Nov 30
Value: 1287.08 	
Date: Nov 25
Value: 1244.11 	
Date: Nov 20
Value: 1218.09 	
Date: Nov 15
Value: 1211.92 	
Date: Nov 10
Value: 1205.88 	
Date: Nov 05
Value: 1184.33 	
Date: Oct 31
Value: 1909.42 	
Date: Oct 25
Value: 1907.18 	
Date: Oct 20
Value: 1905.55 	
Date: Oct 15
Value: 1903.87 	
Date: Oct 10
Value: 1901.96 	
Date: Oct 05
Value: 1894.67 	
Date: Sep 30
Value: 1864.18 	
Date: Sep 25
Value: 1858.72 	
Date: Sep 20
Value: 1856.25 	
Date: Sep 15
Value: 1845.94 	
Date: Sep 10
Value: 1838.99 	
Date: Sep 05
Value: 1827.59 	
Date: Aug 31
Value: 1824.83 	
Date: Aug 25
Value: 1819.3 	
Date: Aug 20
Value: 1809.84 	
Date: Aug 15
Value: 1790.6 	
Date: Aug 10
Value: 1787.89 	
Date: Aug 05
Value: 1785.18 	
Date: Jul 31
Value: 1782.38 	
Date: Jul 25
Value: 1780.18 	
Date: Jul 20
Value: 1776 	
Date: Jul 15
Value: 1765.54 	
Date: Jul 10
Value: 1762.45 	
Date: Jul 05
Value: 1760.43 	
Date: Jun 30
Value: 1749.28 	
Date: Jun 25
Value: 1743.63 	
Date: Jun 20
Value: 1723.12 	
Date: Jun 15
Value: 1720.79 	
Date: Jun 10
Value: 1714.71 	
Date: Jun 05
Value: 1712.31 	
Date: May 31
Value: 1708.59 	
Date: May 25
Value: 1699.82 	
Date: May 20
Value: 1692.1 	
Date: May 15
Value: 1665.99 	
Date: May 10
Value: 1658.26 	
Date: May 05
Value: 1651.11 	
Date: Apr 30
Value: 1634.74 	
Date: Apr 25
Value: 1629.07 	
Date: Apr 20
Value: 1589.26 	
Date: Apr 15
Value: 1561.32 	
Date: Apr 10
Value: 1558.59 	
Date: Apr 05
Value: 1555.9 	
Date: Mar 31
Value: 1550.81 	
Date: Mar 25
Value: 1534.39 	
Date: Mar 20
Value: 1530.69 	
Date: Mar 15
Value: 1522.93 	
Date: Mar 10
Value: 1509.47 	
Date: Mar 05
Value: 1501.05 	
Date: Feb 28
Value: 1452.07 	
Date: Feb 25
Value: 1447.23 	
Date: Feb 20
Value: 1441.43 	
Date: Feb 15
Value: 1440.56 	
Date: Feb 10
Value: 1425.41 	
Date: Feb 05
Value: 1419.53 	
Date: Jan 31
Value: 702.23 	
Date: Jan 25
Value: 686.82 	
Date: Jan 20
Value: 673.05 	
Date: Jan 15
Value: 663.38 	
Date: Jan 10
Value: 653.48 	
Date: Jan 05
Value: 641.25 	
Date: Dec 31
Value: 630.12 	
Date: Dec 25
Value: 619.33 	
Date: Dec 20
Value: 608.1 	
Date: Dec 15
Value: 597.58 	
Date: Dec 10
Value: 587.6 	
Date: Dec 05
Value: 577.33 	
Date: Nov 30
Value: 563.19 	
Date: Nov 25
Value: 551.27 	
Date: Nov 20
Value: 539.07 	
Date: Nov 15
Value: 524.42 	
Date: Nov 10
Value: 511.97 	
Date: Nov 05
Value: 500.79 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1182.7 	
Date: Oct 20
Value: 1170.28 	
Date: Oct 15
Value: 1160.17 	
Date: Oct 10
Value: 1145.51 	
Date: Oct 05
Value: 1133.66 	
Date: Sep 30
Value: 1125.06 	
Date: Sep 25
Value: 1118.68 	
Date: Sep 20
Value: 1113.9 	
Date: Sep 15
Value: 1109.42 	
Date: Sep 10
Value: 1105.54 	
Date: Sep 05
Value: 1100.41 	
Date: Aug 31
Value: 1095.91 	
Date: Aug 25
Value: 1086.39 	
Date: Aug 20
Value: 1078.71 	
Date: Aug 15
Value: 1071.91 	
Date: Aug 10
Value: 1065.58 	
Date: Aug 05
Value: 1054.74 	
Date: Jul 31
Value: 1046.63 	
Date: Jul 25
Value: 1039.24 	
Date: Jul 20
Value: 1035.21 	
Date: Jul 15
Value: 1031.19 	
Date: Jul 10
Value: 1025.72 	
Date: Jul 05
Value: 1020.35 	
Date: Jun 30
Value: 1013.23 	
Date: Jun 25
Value: 1007.7 	
Date: Jun 20
Value: 1000.76 	
Date: Jun 15
Value: 990.73 	
Date: Jun 10
Value: 983.04 	
Date: Jun 05
Value: 974.53 	
Date: May 31
Value: 965.5 	
Date: May 25
Value: 952.89 	
Date: May 20
Value: 940.44 	
Date: May 15
Value: 929.84 	
Date: May 10
Value: 917.48 	
Date: May 05
Value: 905.45 	
Date: Apr 30
Value: 893.12 	
Date: Apr 25
Value: 883.12 	
Date: Apr 20
Value: 871.7 	
Date: Apr 15
Value: 857.51 	
Date: Apr 10
Value: 844.45 	
Date: Apr 05
Value: 832.72 	
Date: Mar 31
Value: 820.13 	
Date: Mar 25
Value: 806.6 	
Date: Mar 20
Value: 796.45 	
Date: Mar 15
Value: 785.96 	
Date: Mar 10
Value: 778.24 	
Date: Mar 05
Value: 767.02 	
Date: Feb 28
Value: 755.01 	
Date: Feb 25
Value: 750.4 	
Date: Feb 20
Value: 739.87 	
Date: Feb 15
Value: 732.57 	
Date: Feb 10
Value: 721.86 	
Date: Feb 05
Value: 712.21

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1509.21 	
Date: Jan 25
Value: 1498.06 	
Date: Jan 20
Value: 1496.55 	
Date: Jan 15
Value: 1493.83 	
Date: Jan 10
Value: 1475.24 	
Date: Jan 05
Value: 1471.69 	
Date: Dec 31
Value: 1464.88 	
Date: Dec 25
Value: 1460.57 	
Date: Dec 20
Value: 1423.7 	
Date: Dec 15
Value: 1416.31 	
Date: Dec 10
Value: 1412.83 	
Date: Dec 05
Value: 1391.25 	
Date: Nov 30
Value: 1371.33 	
Date: Nov 25
Value: 1348.86 	
Date: Nov 20
Value: 1334.76 	
Date: Nov 15
Value: 1324.35 	
Date: Nov 10
Value: 1319.45 	
Date: Nov 05
Value: 1318.37 	
Date: Oct 31
Value: 1317.36 	
Date: Oct 25
Value: 1315.16 	
Date: Oct 20
Value: 1313.56 	
Date: Oct 15
Value: 1311.92 	
Date: Oct 10
Value: 1310.11 	
Date: Oct 05
Value: 1302.38 	
Date: Sep 30
Value: 1268.72 	
Date: Sep 25
Value: 1263.25 	
Date: Sep 20
Value: 1260.74 	
Date: Sep 15
Value: 1250.54 	
Date: Sep 10
Value: 1242.31 	
Date: Sep 05
Value: 1228.98 	
Date: Aug 31
Value: 1226.43 	
Date: Aug 25
Value: 1218.59 	
Date: Aug 20
Value: 1209.7 	
Date: Aug 15
Value: 1192.77 	
Date: Aug 10
Value: 1190.14 	
Date: Aug 05
Value: 1187.51 	
Date: Jul 31
Value: 1184.87 	
Date: Jul 25
Value: 1182.32 	
Date: Jul 20
Value: 1176.72 	
Date: Jul 15
Value: 1167.11 	
Date: Jul 10
Value: 1163.48 	
Date: Jul 05
Value: 1161.13 	
Date: Jun 30
Value: 1149.92 	
Date: Jun 25
Value: 1143.59 	
Date: Jun 20
Value: 1121.93 	
Date: Jun 15
Value: 1119.46 	
Date: Jun 10
Value: 1113.16 	
Date: Jun 05
Value: 1110.48 	
Date: May 31
Value: 1106.73 	
Date: May 25
Value: 1098.01 	
Date: May 20
Value: 1089.35 	
Date: May 15
Value: 1061.67 	
Date: May 10
Value: 1053.35 	
Date: May 05
Value: 1045.26 	
Date: Apr 30
Value: 1027.54 	
Date: Apr 25
Value: 1021.43 	
Date: Apr 20
Value: 1623.11 	
Date: Apr 15
Value: 1617.98 	
Date: Apr 10
Value: 1611.65 	
Date: Apr 05
Value: 1600.32 	
Date: Mar 31
Value: 1593.5 	
Date: Mar 25
Value: 1566.88 	
Date: Mar 20
Value: 1535.78 	
Date: Mar 15
Value: 1529.18 	
Date: Mar 10
Value: 1519.43 	
Date: Mar 05
Value: 1517.41 	
Date: Feb 28
Value: 1514.44 	
Date: Feb 25
Value: 1513.51 	
Date: Feb 20
Value: 1512.69 	
Date: Feb 15
Value: 1511.56 	
Date: Feb 10
Value: 1510.81 	
Date: Feb 05
Value: 1510.04 	
Date: Jan 31
Value: 1438.94 	
Date: Jan 25
Value: 1437.89 	
Date: Jan 20
Value: 1434.19 	
Date: Jan 15
Value: 1417.09 	
Date: Jan 10
Value: 1413.82 	
Date: Jan 05
Value: 1391.69 	
Date: Dec 31
Value: 1381.97 	
Date: Dec 25
Value: 1380.09 	
Date: Dec 20
Value: 1368.45 	
Date: Dec 15
Value: 1366.07 	
Date: Dec 10
Value: 1327.77 	
Date: Dec 05
Value: 1322 	
Date: Nov 30
Value: 1308.37 	
Date: Nov 25
Value: 1264.64 	
Date: Nov 20
Value: 1241.67 	
Date: Nov 15
Value: 1234.31 	
Date: Nov 10
Value: 1228.74 	
Date: Nov 05
Value: 1207.81 	
Date: Oct 31
Value: 1954.32 	
Date: Oct 25
Value: 1952.12 	
Date: Oct 20
Value: 1950.52 	
Date: Oct 15
Value: 1948.87 	
Date: Oct 10
Value: 1947.06 	
Date: Oct 05
Value: 1939.34 	
Date: Sep 30
Value: 1905.67 	
Date: Sep 25
Value: 1900.21 	
Date: Sep 20
Value: 1897.7 	
Date: Sep 15
Value: 1887.5 	
Date: Sep 10
Value: 1879.26 	
Date: Sep 05
Value: 1865.94 	
Date: Aug 31
Value: 1863.39 	
Date: Aug 25
Value: 1855.55 	
Date: Aug 20
Value: 1846.66 	
Date: Aug 15
Value: 1829.73 	
Date: Aug 10
Value: 1827.09 	
Date: Aug 05
Value: 1824.47 	
Date: Jul 31
Value: 1821.83 	
Date: Jul 25
Value: 1819.27 	
Date: Jul 20
Value: 1813.68 	
Date: Jul 15
Value: 1804.06 	
Date: Jul 10
Value: 1800.44 	
Date: Jul 05
Value: 1798.09 	
Date: Jun 30
Value: 1786.88 	
Date: Jun 25
Value: 1780.54 	
Date: Jun 20
Value: 1758.88 	
Date: Jun 15
Value: 1756.42 	
Date: Jun 10
Value: 1750.12 	
Date: Jun 05
Value: 1747.44 	
Date: May 31
Value: 1743.69 	
Date: May 25
Value: 1734.96 	
Date: May 20
Value: 1726.3 	
Date: May 15
Value: 1698.62 	
Date: May 10
Value: 1690.31 	
Date: May 05
Value: 1682.21 	
Date: Apr 30
Value: 1664.5 	
Date: Apr 25
Value: 1658.39 	
Date: Apr 20
Value: 1615.28 	
Date: Apr 15
Value: 1586.67 	
Date: Apr 10
Value: 1583.54 	
Date: Apr 05
Value: 1580.47 	
Date: Mar 31
Value: 1575.08 	
Date: Mar 25
Value: 1554.91 	
Date: Mar 20
Value: 1550.77 	
Date: Mar 15
Value: 1541.99 	
Date: Mar 10
Value: 1527.34 	
Date: Mar 05
Value: 1517.07 	
Date: Feb 28
Value: 1468.74 	
Date: Feb 25
Value: 1463.88 	
Date: Feb 20
Value: 1458.58 	
Date: Feb 15
Value: 1457.77 	
Date: Feb 10
Value: 1445.48 	
Date: Feb 05
Value: 1440.27 	
Date: Jan 31
Value: 725.25 	
Date: Jan 25
Value: 711.03 	
Date: Jan 20
Value: 698.68 	
Date: Jan 15
Value: 689.66 	
Date: Jan 10
Value: 681.09 	
Date: Jan 05
Value: 669.61 	
Date: Dec 31
Value: 658.25 	
Date: Dec 25
Value: 645.85 	
Date: Dec 20
Value: 633.48 	
Date: Dec 15
Value: 621.54 	
Date: Dec 10
Value: 610.07 	
Date: Dec 05
Value: 598.54 	
Date: Nov 30
Value: 582.95 	
Date: Nov 25
Value: 570.35 	
Date: Nov 20
Value: 557.64 	
Date: Nov 15
Value: 542.41 	
Date: Nov 10
Value: 529.81 	
Date: Nov 05
Value: 517.9 	
Date: Oct 31
Value: 1235.23 	
Date: Oct 25
Value: 1222.55 	
Date: Oct 20
Value: 1209.88 	
Date: Oct 15
Value: 1199.52 	
Date: Oct 10
Value: 1184.86 	
Date: Oct 05
Value: 1173.07 	
Date: Sep 30
Value: 1164.27 	
Date: Sep 25
Value: 1157.57 	
Date: Sep 20
Value: 1152.5 	
Date: Sep 15
Value: 1147.65 	
Date: Sep 10
Value: 1143.29 	
Date: Sep 05
Value: 1137.73 	
Date: Aug 31
Value: 1132.76 	
Date: Aug 25
Value: 1123 	
Date: Aug 20
Value: 1115.51 	
Date: Aug 15
Value: 1108.94 	
Date: Aug 10
Value: 1102.51 	
Date: Aug 05
Value: 1091.93 	
Date: Jul 31
Value: 1084.21 	
Date: Jul 25
Value: 1076.23 	
Date: Jul 20
Value: 1071.49 	
Date: Jul 15
Value: 1067 	
Date: Jul 10
Value: 1060.8 	
Date: Jul 05
Value: 1055 	
Date: Jun 30
Value: 1047.94 	
Date: Jun 25
Value: 1042.13 	
Date: Jun 20
Value: 1034.9 	
Date: Jun 15
Value: 1024.96 	
Date: Jun 10
Value: 1017.3 	
Date: Jun 05
Value: 1008.92 	
Date: May 31
Value: 999.39 	
Date: May 25
Value: 986.1 	
Date: May 20
Value: 972.7 	
Date: May 15
Value: 961.43 	
Date: May 10
Value: 948.03 	
Date: May 05
Value: 935.17 	
Date: Apr 30
Value: 921.68 	
Date: Apr 25
Value: 910.93 	
Date: Apr 20
Value: 898.85 	
Date: Apr 15
Value: 883.82 	
Date: Apr 10
Value: 869.68 	
Date: Apr 05
Value: 856.98 	
Date: Mar 31
Value: 843.97 	
Date: Mar 25
Value: 829.43 	
Date: Mar 20
Value: 818.37 	
Date: Mar 15
Value: 807.39 	
Date: Mar 10
Value: 799.02 	
Date: Mar 05
Value: 786.72 	
Date: Feb 28
Value: 774.08 	
Date: Feb 25
Value: 769.54 	
Date: Feb 20
Value: 760.03 	
Date: Feb 15
Value: 753.25 	
Date: Feb 10
Value: 743.32 	
Date: Feb 05
Value: 734.56 	
Date: Jan 31
Value: 1509.21 	
Date: Jan 25
Value: 1498.06 	
Date: Jan 20
Value: 1496.55 	
Date: Jan 15
Value: 1493.83 	
Date: Jan 10
Value: 1475.24 	
Date: Jan 05
Value: 1471.69 	
Date: Dec 31
Value: 1464.88 	
Date: Dec 25
Value: 1460.57 	
Date: Dec 20
Value: 1423.7 	
Date: Dec 15
Value: 1416.31 	
Date: Dec 10
Value: 1412.83 	
Date: Dec 05
Value: 1391.25 	
Date: Nov 30
Value: 1371.33 	
Date: Nov 25
Value: 1348.86 	
Date: Nov 20
Value: 1334.76 	
Date: Nov 15
Value: 1324.35 	
Date: Nov 10
Value: 1319.45 	
Date: Nov 05
Value: 1318.37 	
Date: Oct 31
Value: 1317.36 	
Date: Oct 25
Value: 1315.16 	
Date: Oct 20
Value: 1313.56 	
Date: Oct 15
Value: 1311.92 	
Date: Oct 10
Value: 1310.11 	
Date: Oct 05
Value: 1302.38 	
Date: Sep 30
Value: 1268.72 	
Date: Sep 25
Value: 1263.25 	
Date: Sep 20
Value: 1260.74 	
Date: Sep 15
Value: 1250.54 	
Date: Sep 10
Value: 1242.31 	
Date: Sep 05
Value: 1228.98 	
Date: Aug 31
Value: 1226.43 	
Date: Aug 25
Value: 1218.59 	
Date: Aug 20
Value: 1209.7 	
Date: Aug 15
Value: 1192.77 	
Date: Aug 10
Value: 1190.14 	
Date: Aug 05
Value: 1187.51 	
Date: Jul 31
Value: 1184.87 	
Date: Jul 25
Value: 1182.32 	
Date: Jul 20
Value: 1176.72 	
Date: Jul 15
Value: 1167.11 	
Date: Jul 10
Value: 1163.48 	
Date: Jul 05
Value: 1161.13 	
Date: Jun 30
Value: 1149.92 	
Date: Jun 25
Value: 1143.59 	
Date: Jun 20
Value: 1121.93 	
Date: Jun 15
Value: 1119.46 	
Date: Jun 10
Value: 1113.16 	
Date: Jun 05
Value: 1110.48 	
Date: May 31
Value: 1106.73 	
Date: May 25
Value: 1098.01 	
Date: May 20
Value: 1089.35 	
Date: May 15
Value: 1061.67 	
Date: May 10
Value: 1053.35 	
Date: May 05
Value: 1045.26 	
Date: Apr 30
Value: 1027.54 	
Date: Apr 25
Value: 1021.43 	
Date: Apr 20
Value: 1623.11 	
Date: Apr 15
Value: 1617.98 	
Date: Apr 10
Value: 1611.65 	
Date: Apr 05
Value: 1600.32 	
Date: Mar 31
Value: 1593.5 	
Date: Mar 25
Value: 1566.88 	
Date: Mar 20
Value: 1535.78 	
Date: Mar 15
Value: 1529.18 	
Date: Mar 10
Value: 1519.43 	
Date: Mar 05
Value: 1517.41 	
Date: Feb 28
Value: 1514.44 	
Date: Feb 25
Value: 1513.51 	
Date: Feb 20
Value: 1512.69 	
Date: Feb 15
Value: 1511.56 	
Date: Feb 10
Value: 1510.81 	
Date: Feb 05
Value: 1510.04 	
Date: Jan 31
Value: 1438.94 	
Date: Jan 25
Value: 1437.89 	
Date: Jan 20
Value: 1434.19 	
Date: Jan 15
Value: 1417.09 	
Date: Jan 10
Value: 1413.82 	
Date: Jan 05
Value: 1391.69 	
Date: Dec 31
Value: 1381.97 	
Date: Dec 25
Value: 1380.09 	
Date: Dec 20
Value: 1368.45 	
Date: Dec 15
Value: 1366.07 	
Date: Dec 10
Value: 1327.77 	
Date: Dec 05
Value: 1322 	
Date: Nov 30
Value: 1308.37 	
Date: Nov 25
Value: 1264.64 	
Date: Nov 20
Value: 1241.67 	
Date: Nov 15
Value: 1234.31 	
Date: Nov 10
Value: 1228.74 	
Date: Nov 05
Value: 1207.81 	
Date: Oct 31
Value: 1954.32 	
Date: Oct 25
Value: 1952.12 	
Date: Oct 20
Value: 1950.52 	
Date: Oct 15
Value: 1948.87 	
Date: Oct 10
Value: 1947.06 	
Date: Oct 05
Value: 1939.34 	
Date: Sep 30
Value: 1905.67 	
Date: Sep 25
Value: 1900.21 	
Date: Sep 20
Value: 1897.7 	
Date: Sep 15
Value: 1887.5 	
Date: Sep 10
Value: 1879.26 	
Date: Sep 05
Value: 1865.94 	
Date: Aug 31
Value: 1863.39 	
Date: Aug 25
Value: 1855.55 	
Date: Aug 20
Value: 1846.66 	
Date: Aug 15
Value: 1829.73 	
Date: Aug 10
Value: 1827.09 	
Date: Aug 05
Value: 1824.47 	
Date: Jul 31
Value: 1821.83 	
Date: Jul 25
Value: 1819.27 	
Date: Jul 20
Value: 1813.68 	
Date: Jul 15
Value: 1804.06 	
Date: Jul 10
Value: 1800.44 	
Date: Jul 05
Value: 1798.09 	
Date: Jun 30
Value: 1786.88 	
Date: Jun 25
Value: 1780.54 	
Date: Jun 20
Value: 1758.88 	
Date: Jun 15
Value: 1756.42 	
Date: Jun 10
Value: 1750.12 	
Date: Jun 05
Value: 1747.44 	
Date: May 31
Value: 1743.69 	
Date: May 25
Value: 1734.96 	
Date: May 20
Value: 1726.3 	
Date: May 15
Value: 1698.62 	
Date: May 10
Value: 1690.31 	
Date: May 05
Value: 1682.21 	
Date: Apr 30
Value: 1664.5 	
Date: Apr 25
Value: 1658.39 	
Date: Apr 20
Value: 1615.28 	
Date: Apr 15
Value: 1586.67 	
Date: Apr 10
Value: 1583.54 	
Date: Apr 05
Value: 1580.47 	
Date: Mar 31
Value: 1575.08 	
Date: Mar 25
Value: 1554.91 	
Date: Mar 20
Value: 1550.77 	
Date: Mar 15
Value: 1541.99 	
Date: Mar 10
Value: 1527.34 	
Date: Mar 05
Value: 1517.07 	
Date: Feb 28
Value: 1468.74 	
Date: Feb 25
Value: 1463.88 	
Date: Feb 20
Value: 1458.58 	
Date: Feb 15
Value: 1457.77 	
Date: Feb 10
Value: 1445.48 	
Date: Feb 05
Value: 1440.27 	
Date: Jan 31
Value: 725.25 	
Date: Jan 25
Value: 711.03 	
Date: Jan 20
Value: 698.68 	
Date: Jan 15
Value: 689.66 	
Date: Jan 10
Value: 681.09 	
Date: Jan 05
Value: 669.61 	
Date: Dec 31
Value: 658.25 	
Date: Dec 25
Value: 645.85 	
Date: Dec 20
Value: 633.48 	
Date: Dec 15
Value: 621.54 	
Date: Dec 10
Value: 610.07 	
Date: Dec 05
Value: 598.54 	
Date: Nov 30
Value: 582.95 	
Date: Nov 25
Value: 570.35 	
Date: Nov 20
Value: 557.64 	
Date: Nov 15
Value: 542.41 	
Date: Nov 10
Value: 529.81 	
Date: Nov 05
Value: 517.9 	
Date: Oct 31
Value: 1235.23 	
Date: Oct 25
Value: 1222.55 	
Date: Oct 20
Value: 1209.88 	
Date: Oct 15
Value: 1199.52 	
Date: Oct 10
Value: 1184.86 	
Date: Oct 05
Value: 1173.07 	
Date: Sep 30
Value: 1164.27 	
Date: Sep 25
Value: 1157.57 	
Date: Sep 20
Value: 1152.5 	
Date: Sep 15
Value: 1147.65 	
Date: Sep 10
Value: 1143.29 	
Date: Sep 05
Value: 1137.73 	
Date: Aug 31
Value: 1132.76 	
Date: Aug 25
Value: 1123 	
Date: Aug 20
Value: 1115.51 	
Date: Aug 15
Value: 1108.94 	
Date: Aug 10
Value: 1102.51 	
Date: Aug 05
Value: 1091.93 	
Date: Jul 31
Value: 1084.21 	
Date: Jul 25
Value: 1076.23 	
Date: Jul 20
Value: 1071.49 	
Date: Jul 15
Value: 1067 	
Date: Jul 10
Value: 1060.8 	
Date: Jul 05
Value: 1055 	
Date: Jun 30
Value: 1047.94 	
Date: Jun 25
Value: 1042.13 	
Date: Jun 20
Value: 1034.9 	
Date: Jun 15
Value: 1024.96 	
Date: Jun 10
Value: 1017.3 	
Date: Jun 05
Value: 1008.92 	
Date: May 31
Value: 999.39 	
Date: May 25
Value: 986.1 	
Date: May 20
Value: 972.7 	
Date: May 15
Value: 961.43 	
Date: May 10
Value: 948.03 	
Date: May 05
Value: 935.17 	
Date: Apr 30
Value: 921.68 	
Date: Apr 25
Value: 910.93 	
Date: Apr 20
Value: 898.85 	
Date: Apr 15
Value: 883.82 	
Date: Apr 10
Value: 869.68 	
Date: Apr 05
Value: 856.98 	
Date: Mar 31
Value: 843.97 	
Date: Mar 25
Value: 829.43 	
Date: Mar 20
Value: 818.37 	
Date: Mar 15
Value: 807.39 	
Date: Mar 10
Value: 799.02 	
Date: Mar 05
Value: 786.72 	
Date: Feb 28
Value: 774.08 	
Date: Feb 25
Value: 769.54 	
Date: Feb 20
Value: 760.03 	
Date: Feb 15
Value: 753.25 	
Date: Feb 10
Value: 743.32 	
Date: Feb 05
Value: 734.56

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1312.53 	
Date: Jan 25
Value: 1309.71 	
Date: Jan 20
Value: 1309 	
Date: Jan 15
Value: 1307.83 	
Date: Jan 10
Value: 1300.27 	
Date: Jan 05
Value: 1298.15 	
Date: Dec 31
Value: 1294.52 	
Date: Dec 25
Value: 1287.91 	
Date: Dec 20
Value: 1250.16 	
Date: Dec 15
Value: 1245.2 	
Date: Dec 10
Value: 1236.86 	
Date: Dec 05
Value: 1203.23 	
Date: Nov 30
Value: 1190.49 	
Date: Nov 25
Value: 1174.26 	
Date: Nov 20
Value: 1151.18 	
Date: Nov 15
Value: 1139.84 	
Date: Nov 10
Value: 1136.72 	
Date: Nov 05
Value: 1135.54 	
Date: Oct 31
Value: 1134.46 	
Date: Oct 25
Value: 1132.8 	
Date: Oct 20
Value: 1131.52 	
Date: Oct 15
Value: 1130.26 	
Date: Oct 10
Value: 1126.77 	
Date: Oct 05
Value: 1122.25 	
Date: Sep 30
Value: 1100.38 	
Date: Sep 25
Value: 1095.37 	
Date: Sep 20
Value: 1092.08 	
Date: Sep 15
Value: 1081.58 	
Date: Sep 10
Value: 1070.39 	
Date: Sep 05
Value: 1059.54 	
Date: Aug 31
Value: 1056.64 	
Date: Aug 25
Value: 1052.13 	
Date: Aug 20
Value: 1048.24 	
Date: Aug 15
Value: 1021.81 	
Date: Aug 10
Value: 1019.29 	
Date: Aug 05
Value: 1017.5 	
Date: Jul 31
Value: 1014.86 	
Date: Jul 25
Value: 1012.6 	
Date: Jul 20
Value: 1009.34 	
Date: Jul 15
Value: 1004.16 	
Date: Jul 10
Value: 1002.29 	
Date: Jul 05
Value: 1000.41 	
Date: Jun 30
Value: 996.49 	
Date: Jun 25
Value: 966.58 	
Date: Jun 20
Value: 940.88 	
Date: Jun 15
Value: 938.57 	
Date: Jun 10
Value: 930.49 	
Date: Jun 05
Value: 926.6 	
Date: May 31
Value: 924.31 	
Date: May 25
Value: 917.41 	
Date: May 20
Value: 902.25 	
Date: May 15
Value: 878.24 	
Date: May 10
Value: 869.2 	
Date: May 05
Value: 850.17 	
Date: Apr 30
Value: 831.15 	
Date: Apr 25
Value: 826.1 	
Date: Apr 20
Value: 1408.89 	
Date: Apr 15
Value: 1404.79 	
Date: Apr 10
Value: 1399.62 	
Date: Apr 05
Value: 1395.88 	
Date: Mar 31
Value: 1385.66 	
Date: Mar 25
Value: 1347.86 	
Date: Mar 20
Value: 1334.64 	
Date: Mar 15
Value: 1331.24 	
Date: Mar 10
Value: 1324.71 	
Date: Mar 05
Value: 1322.99 	
Date: Feb 28
Value: 1318.47 	
Date: Feb 25
Value: 1317.66 	
Date: Feb 20
Value: 1316.7 	
Date: Feb 15
Value: 1315.12 	
Date: Feb 10
Value: 1314.17 	
Date: Feb 05
Value: 1313.44 	
Date: Jan 31
Value: 1254.13 	
Date: Jan 25
Value: 1253.28 	
Date: Jan 20
Value: 1252.15 	
Date: Jan 15
Value: 1239.86 	
Date: Jan 10
Value: 1237.95 	
Date: Jan 05
Value: 1231.03 	
Date: Dec 31
Value: 1222.89 	
Date: Dec 25
Value: 1221.55 	
Date: Dec 20
Value: 1209.82 	
Date: Dec 15
Value: 1208.21 	
Date: Dec 10
Value: 1181.55 	
Date: Dec 05
Value: 1176.65 	
Date: Nov 30
Value: 1166.73 	
Date: Nov 25
Value: 1139.96 	
Date: Nov 20
Value: 1122.22 	
Date: Nov 15
Value: 1106.88 	
Date: Nov 10
Value: 1102.22 	
Date: Nov 05
Value: 1084.75 	
Date: Oct 31
Value: 1720.66 	
Date: Oct 25
Value: 1719 	
Date: Oct 20
Value: 1717.72 	
Date: Oct 15
Value: 1716.46 	
Date: Oct 10
Value: 1712.98 	
Date: Oct 05
Value: 1708.45 	
Date: Sep 30
Value: 1686.58 	
Date: Sep 25
Value: 1681.57 	
Date: Sep 20
Value: 1678.28 	
Date: Sep 15
Value: 1667.78 	
Date: Sep 10
Value: 1656.6 	
Date: Sep 05
Value: 1645.74 	
Date: Aug 31
Value: 1642.84 	
Date: Aug 25
Value: 1638.33 	
Date: Aug 20
Value: 1634.45 	
Date: Aug 15
Value: 1608.01 	
Date: Aug 10
Value: 1605.49 	
Date: Aug 05
Value: 1603.7 	
Date: Jul 31
Value: 1601.06 	
Date: Jul 25
Value: 1598.8 	
Date: Jul 20
Value: 1595.55 	
Date: Jul 15
Value: 1590.37 	
Date: Jul 10
Value: 1588.49 	
Date: Jul 05
Value: 1586.61 	
Date: Jun 30
Value: 1582.69 	
Date: Jun 25
Value: 1552.78 	
Date: Jun 20
Value: 1527.08 	
Date: Jun 15
Value: 1524.77 	
Date: Jun 10
Value: 1516.69 	
Date: Jun 05
Value: 1512.8 	
Date: May 31
Value: 1510.51 	
Date: May 25
Value: 1503.61 	
Date: May 20
Value: 1488.45 	
Date: May 15
Value: 1464.45 	
Date: May 10
Value: 1455.4 	
Date: May 05
Value: 1436.37 	
Date: Apr 30
Value: 1417.35 	
Date: Apr 25
Value: 1412.3 	
Date: Apr 20
Value: 1380.37 	
Date: Apr 15
Value: 1359.98 	
Date: Apr 10
Value: 1357.52 	
Date: Apr 05
Value: 1355.14 	
Date: Mar 31
Value: 1349.35 	
Date: Mar 25
Value: 1338.07 	
Date: Mar 20
Value: 1331.24 	
Date: Mar 15
Value: 1327.66 	
Date: Mar 10
Value: 1308.95 	
Date: Mar 05
Value: 1298.16 	
Date: Feb 28
Value: 1283.69 	
Date: Feb 25
Value: 1278.49 	
Date: Feb 20
Value: 1273.91 	
Date: Feb 15
Value: 1273.13 	
Date: Feb 10
Value: 1262.22 	
Date: Feb 05
Value: 1255.53 	
Date: Jan 31
Value: 627.82 	
Date: Jan 25
Value: 619.23 	
Date: Jan 20
Value: 612.17 	
Date: Jan 15
Value: 607.43 	
Date: Jan 10
Value: 603.45 	
Date: Jan 05
Value: 597.28 	
Date: Dec 31
Value: 591.2 	
Date: Dec 25
Value: 580.44 	
Date: Dec 20
Value: 571.42 	
Date: Dec 15
Value: 562.58 	
Date: Dec 10
Value: 553.83 	
Date: Dec 05
Value: 544.08 	
Date: Nov 30
Value: 531.94 	
Date: Nov 25
Value: 523.57 	
Date: Nov 20
Value: 512.17 	
Date: Nov 15
Value: 499.74 	
Date: Nov 10
Value: 489.73 	
Date: Nov 05
Value: 480.28 	
Date: Oct 31
Value: 1101.99 	
Date: Oct 25
Value: 1093.41 	
Date: Oct 20
Value: 1084.37 	
Date: Oct 15
Value: 1077.49 	
Date: Oct 10
Value: 1067.07 	
Date: Oct 05
Value: 1057.68 	
Date: Sep 30
Value: 1050.51 	
Date: Sep 25
Value: 1044.34 	
Date: Sep 20
Value: 1039 	
Date: Sep 15
Value: 1033.98 	
Date: Sep 10
Value: 1028.7 	
Date: Sep 05
Value: 1023.7 	
Date: Aug 31
Value: 1017.11 	
Date: Aug 25
Value: 1006.87 	
Date: Aug 20
Value: 999.33 	
Date: Aug 15
Value: 992.18 	
Date: Aug 10
Value: 984.36 	
Date: Aug 05
Value: 973.23 	
Date: Jul 31
Value: 965.02 	
Date: Jul 25
Value: 955.18 	
Date: Jul 20
Value: 949.46 	
Date: Jul 15
Value: 944.59 	
Date: Jul 10
Value: 938.12 	
Date: Jul 05
Value: 931.79 	
Date: Jun 30
Value: 924.75 	
Date: Jun 25
Value: 916.93 	
Date: Jun 20
Value: 907.69 	
Date: Jun 15
Value: 895.79 	
Date: Jun 10
Value: 884.37 	
Date: Jun 05
Value: 874.29 	
Date: May 31
Value: 862.23 	
Date: May 25
Value: 849.95 	
Date: May 20
Value: 837.66 	
Date: May 15
Value: 827.67 	
Date: May 10
Value: 815.29 	
Date: May 05
Value: 803.33 	
Date: Apr 30
Value: 792.18 	
Date: Apr 25
Value: 783.04 	
Date: Apr 20
Value: 771.39 	
Date: Apr 15
Value: 758.32 	
Date: Apr 10
Value: 746.16 	
Date: Apr 05
Value: 734.44 	
Date: Mar 31
Value: 723.29 	
Date: Mar 25
Value: 710.24 	
Date: Mar 20
Value: 701.46 	
Date: Mar 15
Value: 692.58 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 676.16 	
Date: Feb 28
Value: 667.01 	
Date: Feb 25
Value: 662.95 	
Date: Feb 20
Value: 654.93 	
Date: Feb 15
Value: 648.98 	
Date: Feb 10
Value: 640.79 	
Date: Feb 05
Value: 633.59 	
Date: Jan 31
Value: 1312.53 	
Date: Jan 25
Value: 1309.71 	
Date: Jan 20
Value: 1309 	
Date: Jan 15
Value: 1307.83 	
Date: Jan 10
Value: 1300.27 	
Date: Jan 05
Value: 1298.15 	
Date: Dec 31
Value: 1294.52 	
Date: Dec 25
Value: 1287.91 	
Date: Dec 20
Value: 1250.16 	
Date: Dec 15
Value: 1245.2 	
Date: Dec 10
Value: 1236.86 	
Date: Dec 05
Value: 1203.23 	
Date: Nov 30
Value: 1190.49 	
Date: Nov 25
Value: 1174.26 	
Date: Nov 20
Value: 1151.18 	
Date: Nov 15
Value: 1139.84 	
Date: Nov 10
Value: 1136.72 	
Date: Nov 05
Value: 1135.54 	
Date: Oct 31
Value: 1134.46 	
Date: Oct 25
Value: 1132.8 	
Date: Oct 20
Value: 1131.52 	
Date: Oct 15
Value: 1130.26 	
Date: Oct 10
Value: 1126.77 	
Date: Oct 05
Value: 1122.25 	
Date: Sep 30
Value: 1100.38 	
Date: Sep 25
Value: 1095.37 	
Date: Sep 20
Value: 1092.08 	
Date: Sep 15
Value: 1081.58 	
Date: Sep 10
Value: 1070.39 	
Date: Sep 05
Value: 1059.54 	
Date: Aug 31
Value: 1056.64 	
Date: Aug 25
Value: 1052.13 	
Date: Aug 20
Value: 1048.24 	
Date: Aug 15
Value: 1021.81 	
Date: Aug 10
Value: 1019.29 	
Date: Aug 05
Value: 1017.5 	
Date: Jul 31
Value: 1014.86 	
Date: Jul 25
Value: 1012.6 	
Date: Jul 20
Value: 1009.34 	
Date: Jul 15
Value: 1004.16 	
Date: Jul 10
Value: 1002.29 	
Date: Jul 05
Value: 1000.41 	
Date: Jun 30
Value: 996.49 	
Date: Jun 25
Value: 966.58 	
Date: Jun 20
Value: 940.88 	
Date: Jun 15
Value: 938.57 	
Date: Jun 10
Value: 930.49 	
Date: Jun 05
Value: 926.6 	
Date: May 31
Value: 924.31 	
Date: May 25
Value: 917.41 	
Date: May 20
Value: 902.25 	
Date: May 15
Value: 878.24 	
Date: May 10
Value: 869.2 	
Date: May 05
Value: 850.17 	
Date: Apr 30
Value: 831.15 	
Date: Apr 25
Value: 826.1 	
Date: Apr 20
Value: 1408.89 	
Date: Apr 15
Value: 1404.79 	
Date: Apr 10
Value: 1399.62 	
Date: Apr 05
Value: 1395.88 	
Date: Mar 31
Value: 1385.66 	
Date: Mar 25
Value: 1347.86 	
Date: Mar 20
Value: 1334.64 	
Date: Mar 15
Value: 1331.24 	
Date: Mar 10
Value: 1324.71 	
Date: Mar 05
Value: 1322.99 	
Date: Feb 28
Value: 1318.47 	
Date: Feb 25
Value: 1317.66 	
Date: Feb 20
Value: 1316.7 	
Date: Feb 15
Value: 1315.12 	
Date: Feb 10
Value: 1314.17 	
Date: Feb 05
Value: 1313.44 	
Date: Jan 31
Value: 1254.13 	
Date: Jan 25
Value: 1253.28 	
Date: Jan 20
Value: 1252.15 	
Date: Jan 15
Value: 1239.86 	
Date: Jan 10
Value: 1237.95 	
Date: Jan 05
Value: 1231.03 	
Date: Dec 31
Value: 1222.89 	
Date: Dec 25
Value: 1221.55 	
Date: Dec 20
Value: 1209.82 	
Date: Dec 15
Value: 1208.21 	
Date: Dec 10
Value: 1181.55 	
Date: Dec 05
Value: 1176.65 	
Date: Nov 30
Value: 1166.73 	
Date: Nov 25
Value: 1139.96 	
Date: Nov 20
Value: 1122.22 	
Date: Nov 15
Value: 1106.88 	
Date: Nov 10
Value: 1102.22 	
Date: Nov 05
Value: 1084.75 	
Date: Oct 31
Value: 1720.66 	
Date: Oct 25
Value: 1719 	
Date: Oct 20
Value: 1717.72 	
Date: Oct 15
Value: 1716.46 	
Date: Oct 10
Value: 1712.98 	
Date: Oct 05
Value: 1708.45 	
Date: Sep 30
Value: 1686.58 	
Date: Sep 25
Value: 1681.57 	
Date: Sep 20
Value: 1678.28 	
Date: Sep 15
Value: 1667.78 	
Date: Sep 10
Value: 1656.6 	
Date: Sep 05
Value: 1645.74 	
Date: Aug 31
Value: 1642.84 	
Date: Aug 25
Value: 1638.33 	
Date: Aug 20
Value: 1634.45 	
Date: Aug 15
Value: 1608.01 	
Date: Aug 10
Value: 1605.49 	
Date: Aug 05
Value: 1603.7 	
Date: Jul 31
Value: 1601.06 	
Date: Jul 25
Value: 1598.8 	
Date: Jul 20
Value: 1595.55 	
Date: Jul 15
Value: 1590.37 	
Date: Jul 10
Value: 1588.49 	
Date: Jul 05
Value: 1586.61 	
Date: Jun 30
Value: 1582.69 	
Date: Jun 25
Value: 1552.78 	
Date: Jun 20
Value: 1527.08 	
Date: Jun 15
Value: 1524.77 	
Date: Jun 10
Value: 1516.69 	
Date: Jun 05
Value: 1512.8 	
Date: May 31
Value: 1510.51 	
Date: May 25
Value: 1503.61 	
Date: May 20
Value: 1488.45 	
Date: May 15
Value: 1464.45 	
Date: May 10
Value: 1455.4 	
Date: May 05
Value: 1436.37 	
Date: Apr 30
Value: 1417.35 	
Date: Apr 25
Value: 1412.3 	
Date: Apr 20
Value: 1380.37 	
Date: Apr 15
Value: 1359.98 	
Date: Apr 10
Value: 1357.52 	
Date: Apr 05
Value: 1355.14 	
Date: Mar 31
Value: 1349.35 	
Date: Mar 25
Value: 1338.07 	
Date: Mar 20
Value: 1331.24 	
Date: Mar 15
Value: 1327.66 	
Date: Mar 10
Value: 1308.95 	
Date: Mar 05
Value: 1298.16 	
Date: Feb 28
Value: 1283.69 	
Date: Feb 25
Value: 1278.49 	
Date: Feb 20
Value: 1273.91 	
Date: Feb 15
Value: 1273.13 	
Date: Feb 10
Value: 1262.22 	
Date: Feb 05
Value: 1255.53 	
Date: Jan 31
Value: 627.82 	
Date: Jan 25
Value: 619.23 	
Date: Jan 20
Value: 612.17 	
Date: Jan 15
Value: 607.43 	
Date: Jan 10
Value: 603.45 	
Date: Jan 05
Value: 597.28 	
Date: Dec 31
Value: 591.2 	
Date: Dec 25
Value: 580.44 	
Date: Dec 20
Value: 571.42 	
Date: Dec 15
Value: 562.58 	
Date: Dec 10
Value: 553.83 	
Date: Dec 05
Value: 544.08 	
Date: Nov 30
Value: 531.94 	
Date: Nov 25
Value: 523.57 	
Date: Nov 20
Value: 512.17 	
Date: Nov 15
Value: 499.74 	
Date: Nov 10
Value: 489.73 	
Date: Nov 05
Value: 480.28 	
Date: Oct 31
Value: 1101.99 	
Date: Oct 25
Value: 1093.41 	
Date: Oct 20
Value: 1084.37 	
Date: Oct 15
Value: 1077.49 	
Date: Oct 10
Value: 1067.07 	
Date: Oct 05
Value: 1057.68 	
Date: Sep 30
Value: 1050.51 	
Date: Sep 25
Value: 1044.34 	
Date: Sep 20
Value: 1039 	
Date: Sep 15
Value: 1033.98 	
Date: Sep 10
Value: 1028.7 	
Date: Sep 05
Value: 1023.7 	
Date: Aug 31
Value: 1017.11 	
Date: Aug 25
Value: 1006.87 	
Date: Aug 20
Value: 999.33 	
Date: Aug 15
Value: 992.18 	
Date: Aug 10
Value: 984.36 	
Date: Aug 05
Value: 973.23 	
Date: Jul 31
Value: 965.02 	
Date: Jul 25
Value: 955.18 	
Date: Jul 20
Value: 949.46 	
Date: Jul 15
Value: 944.59 	
Date: Jul 10
Value: 938.12 	
Date: Jul 05
Value: 931.79 	
Date: Jun 30
Value: 924.75 	
Date: Jun 25
Value: 916.93 	
Date: Jun 20
Value: 907.69 	
Date: Jun 15
Value: 895.79 	
Date: Jun 10
Value: 884.37 	
Date: Jun 05
Value: 874.29 	
Date: May 31
Value: 862.23 	
Date: May 25
Value: 849.95 	
Date: May 20
Value: 837.66 	
Date: May 15
Value: 827.67 	
Date: May 10
Value: 815.29 	
Date: May 05
Value: 803.33 	
Date: Apr 30
Value: 792.18 	
Date: Apr 25
Value: 783.04 	
Date: Apr 20
Value: 771.39 	
Date: Apr 15
Value: 758.32 	
Date: Apr 10
Value: 746.16 	
Date: Apr 05
Value: 734.44 	
Date: Mar 31
Value: 723.29 	
Date: Mar 25
Value: 710.24 	
Date: Mar 20
Value: 701.46 	
Date: Mar 15
Value: 692.58 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 676.16 	
Date: Feb 28
Value: 667.01 	
Date: Feb 25
Value: 662.95 	
Date: Feb 20
Value: 654.93 	
Date: Feb 15
Value: 648.98 	
Date: Feb 10
Value: 640.79 	
Date: Feb 05
Value: 633.59

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 1679.6 	
Date: Jan 25
Value: 1671.2 	
Date: Jan 20
Value: 1670.11 	
Date: Jan 15
Value: 1668.76 	
Date: Jan 10
Value: 1644.84 	
Date: Jan 05
Value: 1641.93 	
Date: Dec 31
Value: 1638.06 	
Date: Dec 25
Value: 1634.3 	
Date: Dec 20
Value: 1600.53 	
Date: Dec 15
Value: 1591.36 	
Date: Dec 10
Value: 1576.55 	
Date: Dec 05
Value: 1551.88 	
Date: Nov 30
Value: 1528.57 	
Date: Nov 25
Value: 1501.39 	
Date: Nov 20
Value: 1471.53 	
Date: Nov 15
Value: 1461.81 	
Date: Nov 10
Value: 1456.24 	
Date: Nov 05
Value: 1453.92 	
Date: Oct 31
Value: 1451.63 	
Date: Oct 25
Value: 1447.83 	
Date: Oct 20
Value: 1445.14 	
Date: Oct 15
Value: 1442.34 	
Date: Oct 10
Value: 1439.72 	
Date: Oct 05
Value: 1432.35 	
Date: Sep 30
Value: 1394.46 	
Date: Sep 25
Value: 1387.48 	
Date: Sep 20
Value: 1383.2 	
Date: Sep 15
Value: 1366.9 	
Date: Sep 10
Value: 1351.19 	
Date: Sep 05
Value: 1328.55 	
Date: Aug 31
Value: 1322.45 	
Date: Aug 25
Value: 1310.21 	
Date: Aug 20
Value: 1302.54 	
Date: Aug 15
Value: 1287.03 	
Date: Aug 10
Value: 1284.87 	
Date: Aug 05
Value: 1282.64 	
Date: Jul 31
Value: 1280.45 	
Date: Jul 25
Value: 1277.45 	
Date: Jul 20
Value: 1273.27 	
Date: Jul 15
Value: 1266.28 	
Date: Jul 10
Value: 1259.28 	
Date: Jul 05
Value: 1256.3 	
Date: Jun 30
Value: 1243.27 	
Date: Jun 25
Value: 1234.35 	
Date: Jun 20
Value: 1218.64 	
Date: Jun 15
Value: 1214.62 	
Date: Jun 10
Value: 1208.98 	
Date: Jun 05
Value: 1204.41 	
Date: May 31
Value: 1197.77 	
Date: May 25
Value: 1187.09 	
Date: May 20
Value: 1177.08 	
Date: May 15
Value: 1151.95 	
Date: May 10
Value: 1144.41 	
Date: May 05
Value: 1135.85 	
Date: Apr 30
Value: 1114.46 	
Date: Apr 25
Value: 1109.48 	
Date: Apr 20
Value: 1825.86 	
Date: Apr 15
Value: 1817.84 	
Date: Apr 10
Value: 1809.9 	
Date: Apr 05
Value: 1797.88 	
Date: Mar 31
Value: 1790.67 	
Date: Mar 25
Value: 1751.29 	
Date: Mar 20
Value: 1716.79 	
Date: Mar 15
Value: 1710.16 	
Date: Mar 10
Value: 1697.66 	
Date: Mar 05
Value: 1695.69 	
Date: Feb 28
Value: 1690.83 	
Date: Feb 25
Value: 1687.63 	
Date: Feb 20
Value: 1686.14 	
Date: Feb 15
Value: 1684.07 	
Date: Feb 10
Value: 1682.19 	
Date: Feb 05
Value: 1680.94 	
Date: Jan 31
Value: 1584.57 	
Date: Jan 25
Value: 1583.85 	
Date: Jan 20
Value: 1582.73 	
Date: Jan 15
Value: 1559.73 	
Date: Jan 10
Value: 1558.95 	
Date: Jan 05
Value: 1537.65 	
Date: Dec 31
Value: 1526.31 	
Date: Dec 25
Value: 1521.32 	
Date: Dec 20
Value: 1509.7 	
Date: Dec 15
Value: 1503.53 	
Date: Dec 10
Value: 1463.42 	
Date: Dec 05
Value: 1455.68 	
Date: Nov 30
Value: 1442.08 	
Date: Nov 25
Value: 1416.16 	
Date: Nov 20
Value: 1393.86 	
Date: Nov 15
Value: 1385.97 	
Date: Nov 10
Value: 1362.55 	
Date: Nov 05
Value: 1322.83 	
Date: Oct 31
Value: 2155.87 	
Date: Oct 25
Value: 2152.08 	
Date: Oct 20
Value: 2149.39 	
Date: Oct 15
Value: 2146.58 	
Date: Oct 10
Value: 2143.97 	
Date: Oct 05
Value: 2136.59 	
Date: Sep 30
Value: 2098.71 	
Date: Sep 25
Value: 2091.73 	
Date: Sep 20
Value: 2087.45 	
Date: Sep 15
Value: 2071.14 	
Date: Sep 10
Value: 2055.43 	
Date: Sep 05
Value: 2032.8 	
Date: Aug 31
Value: 2026.7 	
Date: Aug 25
Value: 2014.45 	
Date: Aug 20
Value: 2006.78 	
Date: Aug 15
Value: 1991.27 	
Date: Aug 10
Value: 1989.12 	
Date: Aug 05
Value: 1986.88 	
Date: Jul 31
Value: 1984.7 	
Date: Jul 25
Value: 1981.7 	
Date: Jul 20
Value: 1977.52 	
Date: Jul 15
Value: 1970.52 	
Date: Jul 10
Value: 1963.52 	
Date: Jul 05
Value: 1960.55 	
Date: Jun 30
Value: 1947.51 	
Date: Jun 25
Value: 1938.6 	
Date: Jun 20
Value: 1922.88 	
Date: Jun 15
Value: 1918.86 	
Date: Jun 10
Value: 1913.23 	
Date: Jun 05
Value: 1908.66 	
Date: May 31
Value: 1902.02 	
Date: May 25
Value: 1891.33 	
Date: May 20
Value: 1881.33 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1848.66 	
Date: May 05
Value: 1840.1 	
Date: Apr 30
Value: 1818.7 	
Date: Apr 25
Value: 1813.73 	
Date: Apr 20
Value: 1773.01 	
Date: Apr 15
Value: 1744.02 	
Date: Apr 10
Value: 1740.71 	
Date: Apr 05
Value: 1737.68 	
Date: Mar 31
Value: 1734.93 	
Date: Mar 25
Value: 1714.75 	
Date: Mar 20
Value: 1710.68 	
Date: Mar 15
Value: 1704.37 	
Date: Mar 10
Value: 1691.15 	
Date: Mar 05
Value: 1681.18 	
Date: Feb 28
Value: 1620.77 	
Date: Feb 25
Value: 1613.6 	
Date: Feb 20
Value: 1606.87 	
Date: Feb 15
Value: 1605.58 	
Date: Feb 10
Value: 1589.34 	
Date: Feb 05
Value: 1586.54 	
Date: Jan 31
Value: 853.92 	
Date: Jan 25
Value: 838.48 	
Date: Jan 20
Value: 826.28 	
Date: Jan 15
Value: 817.16 	
Date: Jan 10
Value: 806.75 	
Date: Jan 05
Value: 793.56 	
Date: Dec 31
Value: 781.16 	
Date: Dec 25
Value: 766.3 	
Date: Dec 20
Value: 753.52 	
Date: Dec 15
Value: 739.17 	
Date: Dec 10
Value: 724.13 	
Date: Dec 05
Value: 709.89 	
Date: Nov 30
Value: 692.29 	
Date: Nov 25
Value: 673.28 	
Date: Nov 20
Value: 654.7 	
Date: Nov 15
Value: 632.7 	
Date: Nov 10
Value: 614.08 	
Date: Nov 05
Value: 595.3 	
Date: Oct 31
Value: 1436.35 	
Date: Oct 25
Value: 1420.05 	
Date: Oct 20
Value: 1403.3 	
Date: Oct 15
Value: 1390.18 	
Date: Oct 10
Value: 1371.86 	
Date: Oct 05
Value: 1356.37 	
Date: Sep 30
Value: 1344.87 	
Date: Sep 25
Value: 1333.77 	
Date: Sep 20
Value: 1323.33 	
Date: Sep 15
Value: 1314.21 	
Date: Sep 10
Value: 1304.3 	
Date: Sep 05
Value: 1294.07 	
Date: Aug 31
Value: 1285.88 	
Date: Aug 25
Value: 1277.05 	
Date: Aug 20
Value: 1271.01 	
Date: Aug 15
Value: 1265.95 	
Date: Aug 10
Value: 1260.95 	
Date: Aug 05
Value: 1253.94 	
Date: Jul 31
Value: 1248.69 	
Date: Jul 25
Value: 1240.17 	
Date: Jul 20
Value: 1235.02 	
Date: Jul 15
Value: 1230.33 	
Date: Jul 10
Value: 1223.67 	
Date: Jul 05
Value: 1217.57 	
Date: Jun 30
Value: 1211.16 	
Date: Jun 25
Value: 1204.56 	
Date: Jun 20
Value: 1197.51 	
Date: Jun 15
Value: 1188.25 	
Date: Jun 10
Value: 1180.83 	
Date: Jun 05
Value: 1172.08 	
Date: May 31
Value: 1162.14 	
Date: May 25
Value: 1149.07 	
Date: May 20
Value: 1136.32 	
Date: May 15
Value: 1125.5 	
Date: May 10
Value: 1112.89 	
Date: May 05
Value: 1100.21 	
Date: Apr 30
Value: 1086.11 	
Date: Apr 25
Value: 1074.33 	
Date: Apr 20
Value: 1061.44 	
Date: Apr 15
Value: 1046.33 	
Date: Apr 10
Value: 1030.87 	
Date: Apr 05
Value: 1018.8 	
Date: Mar 31
Value: 1006.27 	
Date: Mar 25
Value: 988.73 	
Date: Mar 20
Value: 975.84 	
Date: Mar 15
Value: 962.96 	
Date: Mar 10
Value: 952.72 	
Date: Mar 05
Value: 939.41 	
Date: Feb 28
Value: 924.1 	
Date: Feb 25
Value: 917.77 	
Date: Feb 20
Value: 904.12 	
Date: Feb 15
Value: 894.2 	
Date: Feb 10
Value: 878.59 	
Date: Feb 05
Value: 865.92 	
Date: Jan 31
Value: 1679.6 	
Date: Jan 25
Value: 1671.2 	
Date: Jan 20
Value: 1670.11 	
Date: Jan 15
Value: 1668.76 	
Date: Jan 10
Value: 1644.84 	
Date: Jan 05
Value: 1641.93 	
Date: Dec 31
Value: 1638.06 	
Date: Dec 25
Value: 1634.3 	
Date: Dec 20
Value: 1600.53 	
Date: Dec 15
Value: 1591.36 	
Date: Dec 10
Value: 1576.55 	
Date: Dec 05
Value: 1551.88 	
Date: Nov 30
Value: 1528.57 	
Date: Nov 25
Value: 1501.39 	
Date: Nov 20
Value: 1471.53 	
Date: Nov 15
Value: 1461.81 	
Date: Nov 10
Value: 1456.24 	
Date: Nov 05
Value: 1453.92 	
Date: Oct 31
Value: 1451.63 	
Date: Oct 25
Value: 1447.83 	
Date: Oct 20
Value: 1445.14 	
Date: Oct 15
Value: 1442.34 	
Date: Oct 10
Value: 1439.72 	
Date: Oct 05
Value: 1432.35 	
Date: Sep 30
Value: 1394.46 	
Date: Sep 25
Value: 1387.48 	
Date: Sep 20
Value: 1383.2 	
Date: Sep 15
Value: 1366.9 	
Date: Sep 10
Value: 1351.19 	
Date: Sep 05
Value: 1328.55 	
Date: Aug 31
Value: 1322.45 	
Date: Aug 25
Value: 1310.21 	
Date: Aug 20
Value: 1302.54 	
Date: Aug 15
Value: 1287.03 	
Date: Aug 10
Value: 1284.87 	
Date: Aug 05
Value: 1282.64 	
Date: Jul 31
Value: 1280.45 	
Date: Jul 25
Value: 1277.45 	
Date: Jul 20
Value: 1273.27 	
Date: Jul 15
Value: 1266.28 	
Date: Jul 10
Value: 1259.28 	
Date: Jul 05
Value: 1256.3 	
Date: Jun 30
Value: 1243.27 	
Date: Jun 25
Value: 1234.35 	
Date: Jun 20
Value: 1218.64 	
Date: Jun 15
Value: 1214.62 	
Date: Jun 10
Value: 1208.98 	
Date: Jun 05
Value: 1204.41 	
Date: May 31
Value: 1197.77 	
Date: May 25
Value: 1187.09 	
Date: May 20
Value: 1177.08 	
Date: May 15
Value: 1151.95 	
Date: May 10
Value: 1144.41 	
Date: May 05
Value: 1135.85 	
Date: Apr 30
Value: 1114.46 	
Date: Apr 25
Value: 1109.48 	
Date: Apr 20
Value: 1825.86 	
Date: Apr 15
Value: 1817.84 	
Date: Apr 10
Value: 1809.9 	
Date: Apr 05
Value: 1797.88 	
Date: Mar 31
Value: 1790.67 	
Date: Mar 25
Value: 1751.29 	
Date: Mar 20
Value: 1716.79 	
Date: Mar 15
Value: 1710.16 	
Date: Mar 10
Value: 1697.66 	
Date: Mar 05
Value: 1695.69 	
Date: Feb 28
Value: 1690.83 	
Date: Feb 25
Value: 1687.63 	
Date: Feb 20
Value: 1686.14 	
Date: Feb 15
Value: 1684.07 	
Date: Feb 10
Value: 1682.19 	
Date: Feb 05
Value: 1680.94 	
Date: Jan 31
Value: 1584.57 	
Date: Jan 25
Value: 1583.85 	
Date: Jan 20
Value: 1582.73 	
Date: Jan 15
Value: 1559.73 	
Date: Jan 10
Value: 1558.95 	
Date: Jan 05
Value: 1537.65 	
Date: Dec 31
Value: 1526.31 	
Date: Dec 25
Value: 1521.32 	
Date: Dec 20
Value: 1509.7 	
Date: Dec 15
Value: 1503.53 	
Date: Dec 10
Value: 1463.42 	
Date: Dec 05
Value: 1455.68 	
Date: Nov 30
Value: 1442.08 	
Date: Nov 25
Value: 1416.16 	
Date: Nov 20
Value: 1393.86 	
Date: Nov 15
Value: 1385.97 	
Date: Nov 10
Value: 1362.55 	
Date: Nov 05
Value: 1322.83 	
Date: Oct 31
Value: 2155.87 	
Date: Oct 25
Value: 2152.08 	
Date: Oct 20
Value: 2149.39 	
Date: Oct 15
Value: 2146.58 	
Date: Oct 10
Value: 2143.97 	
Date: Oct 05
Value: 2136.59 	
Date: Sep 30
Value: 2098.71 	
Date: Sep 25
Value: 2091.73 	
Date: Sep 20
Value: 2087.45 	
Date: Sep 15
Value: 2071.14 	
Date: Sep 10
Value: 2055.43 	
Date: Sep 05
Value: 2032.8 	
Date: Aug 31
Value: 2026.7 	
Date: Aug 25
Value: 2014.45 	
Date: Aug 20
Value: 2006.78 	
Date: Aug 15
Value: 1991.27 	
Date: Aug 10
Value: 1989.12 	
Date: Aug 05
Value: 1986.88 	
Date: Jul 31
Value: 1984.7 	
Date: Jul 25
Value: 1981.7 	
Date: Jul 20
Value: 1977.52 	
Date: Jul 15
Value: 1970.52 	
Date: Jul 10
Value: 1963.52 	
Date: Jul 05
Value: 1960.55 	
Date: Jun 30
Value: 1947.51 	
Date: Jun 25
Value: 1938.6 	
Date: Jun 20
Value: 1922.88 	
Date: Jun 15
Value: 1918.86 	
Date: Jun 10
Value: 1913.23 	
Date: Jun 05
Value: 1908.66 	
Date: May 31
Value: 1902.02 	
Date: May 25
Value: 1891.33 	
Date: May 20
Value: 1881.33 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1848.66 	
Date: May 05
Value: 1840.1 	
Date: Apr 30
Value: 1818.7 	
Date: Apr 25
Value: 1813.73 	
Date: Apr 20
Value: 1773.01 	
Date: Apr 15
Value: 1744.02 	
Date: Apr 10
Value: 1740.71 	
Date: Apr 05
Value: 1737.68 	
Date: Mar 31
Value: 1734.93 	
Date: Mar 25
Value: 1714.75 	
Date: Mar 20
Value: 1710.68 	
Date: Mar 15
Value: 1704.37 	
Date: Mar 10
Value: 1691.15 	
Date: Mar 05
Value: 1681.18 	
Date: Feb 28
Value: 1620.77 	
Date: Feb 25
Value: 1613.6 	
Date: Feb 20
Value: 1606.87 	
Date: Feb 15
Value: 1605.58 	
Date: Feb 10
Value: 1589.34 	
Date: Feb 05
Value: 1586.54 	
Date: Jan 31
Value: 853.92 	
Date: Jan 25
Value: 838.48 	
Date: Jan 20
Value: 826.28 	
Date: Jan 15
Value: 817.16 	
Date: Jan 10
Value: 806.75 	
Date: Jan 05
Value: 793.56 	
Date: Dec 31
Value: 781.16 	
Date: Dec 25
Value: 766.3 	
Date: Dec 20
Value: 753.52 	
Date: Dec 15
Value: 739.17 	
Date: Dec 10
Value: 724.13 	
Date: Dec 05
Value: 709.89 	
Date: Nov 30
Value: 692.29 	
Date: Nov 25
Value: 673.28 	
Date: Nov 20
Value: 654.7 	
Date: Nov 15
Value: 632.7 	
Date: Nov 10
Value: 614.08 	
Date: Nov 05
Value: 595.3 	
Date: Oct 31
Value: 1436.35 	
Date: Oct 25
Value: 1420.05 	
Date: Oct 20
Value: 1403.3 	
Date: Oct 15
Value: 1390.18 	
Date: Oct 10
Value: 1371.86 	
Date: Oct 05
Value: 1356.37 	
Date: Sep 30
Value: 1344.87 	
Date: Sep 25
Value: 1333.77 	
Date: Sep 20
Value: 1323.33 	
Date: Sep 15
Value: 1314.21 	
Date: Sep 10
Value: 1304.3 	
Date: Sep 05
Value: 1294.07 	
Date: Aug 31
Value: 1285.88 	
Date: Aug 25
Value: 1277.05 	
Date: Aug 20
Value: 1271.01 	
Date: Aug 15
Value: 1265.95 	
Date: Aug 10
Value: 1260.95 	
Date: Aug 05
Value: 1253.94 	
Date: Jul 31
Value: 1248.69 	
Date: Jul 25
Value: 1240.17 	
Date: Jul 20
Value: 1235.02 	
Date: Jul 15
Value: 1230.33 	
Date: Jul 10
Value: 1223.67 	
Date: Jul 05
Value: 1217.57 	
Date: Jun 30
Value: 1211.16 	
Date: Jun 25
Value: 1204.56 	
Date: Jun 20
Value: 1197.51 	
Date: Jun 15
Value: 1188.25 	
Date: Jun 10
Value: 1180.83 	
Date: Jun 05
Value: 1172.08 	
Date: May 31
Value: 1162.14 	
Date: May 25
Value: 1149.07 	
Date: May 20
Value: 1136.32 	
Date: May 15
Value: 1125.5 	
Date: May 10
Value: 1112.89 	
Date: May 05
Value: 1100.21 	
Date: Apr 30
Value: 1086.11 	
Date: Apr 25
Value: 1074.33 	
Date: Apr 20
Value: 1061.44 	
Date: Apr 15
Value: 1046.33 	
Date: Apr 10
Value: 1030.87 	
Date: Apr 05
Value: 1018.8 	
Date: Mar 31
Value: 1006.27 	
Date: Mar 25
Value: 988.73 	
Date: Mar 20
Value: 975.84 	
Date: Mar 15
Value: 962.96 	
Date: Mar 10
Value: 952.72 	
Date: Mar 05
Value: 939.41 	
Date: Feb 28
Value: 924.1 	
Date: Feb 25
Value: 917.77 	
Date: Feb 20
Value: 904.12 	
Date: Feb 15
Value: 894.2 	
Date: Feb 10
Value: 878.59 	
Date: Feb 05
Value: 865.92

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 1394.41 	
Date: Jan 25
Value: 1391.64 	
Date: Jan 20
Value: 1390.72 	
Date: Jan 15
Value: 1389.4 	
Date: Jan 10
Value: 1380.4 	
Date: Jan 05
Value: 1377.96 	
Date: Dec 31
Value: 1373.24 	
Date: Dec 25
Value: 1371.08 	
Date: Dec 20
Value: 1329.9 	
Date: Dec 15
Value: 1324.94 	
Date: Dec 10
Value: 1315.94 	
Date: Dec 05
Value: 1288.28 	
Date: Nov 30
Value: 1276.72 	
Date: Nov 25
Value: 1260.6 	
Date: Nov 20
Value: 1238.21 	
Date: Nov 15
Value: 1224.12 	
Date: Nov 10
Value: 1220.88 	
Date: Nov 05
Value: 1219.59 	
Date: Oct 31
Value: 1218.41 	
Date: Oct 25
Value: 1216.81 	
Date: Oct 20
Value: 1215.58 	
Date: Oct 15
Value: 1214.38 	
Date: Oct 10
Value: 1210.64 	
Date: Oct 05
Value: 1204.9 	
Date: Sep 30
Value: 1182.07 	
Date: Sep 25
Value: 1177.01 	
Date: Sep 20
Value: 1173.2 	
Date: Sep 15
Value: 1163.27 	
Date: Sep 10
Value: 1153.47 	
Date: Sep 05
Value: 1142.73 	
Date: Aug 31
Value: 1139.83 	
Date: Aug 25
Value: 1133.38 	
Date: Aug 20
Value: 1129.1 	
Date: Aug 15
Value: 1108.47 	
Date: Aug 10
Value: 1105.45 	
Date: Aug 05
Value: 1103.32 	
Date: Jul 31
Value: 1099.92 	
Date: Jul 25
Value: 1097.42 	
Date: Jul 20
Value: 1093.83 	
Date: Jul 15
Value: 1087.91 	
Date: Jul 10
Value: 1085.83 	
Date: Jul 05
Value: 1083.77 	
Date: Jun 30
Value: 1079.63 	
Date: Jun 25
Value: 1039.08 	
Date: Jun 20
Value: 1012.89 	
Date: Jun 15
Value: 1010.32 	
Date: Jun 10
Value: 1003.79 	
Date: Jun 05
Value: 999.65 	
Date: May 31
Value: 997.37 	
Date: May 25
Value: 990.05 	
Date: May 20
Value: 972.15 	
Date: May 15
Value: 946.92 	
Date: May 10
Value: 937.29 	
Date: May 05
Value: 916.1 	
Date: Apr 30
Value: 896.65 	
Date: Apr 25
Value: 891.76 	
Date: Apr 20
Value: 1501.08 	
Date: Apr 15
Value: 1496.62 	
Date: Apr 10
Value: 1490.31 	
Date: Apr 05
Value: 1486.18 	
Date: Mar 31
Value: 1474.79 	
Date: Mar 25
Value: 1433.56 	
Date: Mar 20
Value: 1419.19 	
Date: Mar 15
Value: 1415.21 	
Date: Mar 10
Value: 1409.12 	
Date: Mar 05
Value: 1407.06 	
Date: Feb 28
Value: 1401.81 	
Date: Feb 25
Value: 1401.02 	
Date: Feb 20
Value: 1399.85 	
Date: Feb 15
Value: 1397.91 	
Date: Feb 10
Value: 1396.72 	
Date: Feb 05
Value: 1395.81 	
Date: Jan 31
Value: 1352.08 	
Date: Jan 25
Value: 1351.05 	
Date: Jan 20
Value: 1349.78 	
Date: Jan 15
Value: 1332.73 	
Date: Jan 10
Value: 1330.66 	
Date: Jan 05
Value: 1321.84 	
Date: Dec 31
Value: 1312.15 	
Date: Dec 25
Value: 1311.02 	
Date: Dec 20
Value: 1301.64 	
Date: Dec 15
Value: 1300.06 	
Date: Dec 10
Value: 1271.61 	
Date: Dec 05
Value: 1269.6 	
Date: Nov 30
Value: 1259.63 	
Date: Nov 25
Value: 1228.28 	
Date: Nov 20
Value: 1208.75 	
Date: Nov 15
Value: 1190.28 	
Date: Nov 10
Value: 1183.76 	
Date: Nov 05
Value: 1163.23 	
Date: Oct 31
Value: 1855.78 	
Date: Oct 25
Value: 1854.18 	
Date: Oct 20
Value: 1852.94 	
Date: Oct 15
Value: 1851.75 	
Date: Oct 10
Value: 1848.01 	
Date: Oct 05
Value: 1842.27 	
Date: Sep 30
Value: 1819.44 	
Date: Sep 25
Value: 1814.38 	
Date: Sep 20
Value: 1810.56 	
Date: Sep 15
Value: 1800.64 	
Date: Sep 10
Value: 1790.84 	
Date: Sep 05
Value: 1780.1 	
Date: Aug 31
Value: 1777.2 	
Date: Aug 25
Value: 1770.75 	
Date: Aug 20
Value: 1766.47 	
Date: Aug 15
Value: 1745.84 	
Date: Aug 10
Value: 1742.82 	
Date: Aug 05
Value: 1740.68 	
Date: Jul 31
Value: 1737.29 	
Date: Jul 25
Value: 1734.78 	
Date: Jul 20
Value: 1731.2 	
Date: Jul 15
Value: 1725.27 	
Date: Jul 10
Value: 1723.2 	
Date: Jul 05
Value: 1721.13 	
Date: Jun 30
Value: 1717 	
Date: Jun 25
Value: 1676.45 	
Date: Jun 20
Value: 1650.26 	
Date: Jun 15
Value: 1647.69 	
Date: Jun 10
Value: 1641.16 	
Date: Jun 05
Value: 1637.02 	
Date: May 31
Value: 1634.74 	
Date: May 25
Value: 1627.42 	
Date: May 20
Value: 1609.52 	
Date: May 15
Value: 1584.29 	
Date: May 10
Value: 1574.65 	
Date: May 05
Value: 1553.46 	
Date: Apr 30
Value: 1534.01 	
Date: Apr 25
Value: 1529.13 	
Date: Apr 20
Value: 1494.16 	
Date: Apr 15
Value: 1472.15 	
Date: Apr 10
Value: 1469.34 	
Date: Apr 05
Value: 1466.57 	
Date: Mar 31
Value: 1458.63 	
Date: Mar 25
Value: 1446.46 	
Date: Mar 20
Value: 1439.09 	
Date: Mar 15
Value: 1435.16 	
Date: Mar 10
Value: 1410.33 	
Date: Mar 05
Value: 1397.55 	
Date: Feb 28
Value: 1383.87 	
Date: Feb 25
Value: 1378 	
Date: Feb 20
Value: 1371.98 	
Date: Feb 15
Value: 1371.05 	
Date: Feb 10
Value: 1361.81 	
Date: Feb 05
Value: 1353.46 	
Date: Jan 31
Value: 674.76 	
Date: Jan 25
Value: 664.49 	
Date: Jan 20
Value: 655.92 	
Date: Jan 15
Value: 649.73 	
Date: Jan 10
Value: 645.04 	
Date: Jan 05
Value: 637.63 	
Date: Dec 31
Value: 630.53 	
Date: Dec 25
Value: 619.46 	
Date: Dec 20
Value: 610.62 	
Date: Dec 15
Value: 601.97 	
Date: Dec 10
Value: 593.08 	
Date: Dec 05
Value: 583.91 	
Date: Nov 30
Value: 571.25 	
Date: Nov 25
Value: 562.36 	
Date: Nov 20
Value: 550.4 	
Date: Nov 15
Value: 536.9 	
Date: Nov 10
Value: 526.63 	
Date: Nov 05
Value: 516.05 	
Date: Oct 31
Value: 1184.04 	
Date: Oct 25
Value: 1175.48 	
Date: Oct 20
Value: 1166.7 	
Date: Oct 15
Value: 1159.75 	
Date: Oct 10
Value: 1148.96 	
Date: Oct 05
Value: 1139.65 	
Date: Sep 30
Value: 1132.45 	
Date: Sep 25
Value: 1126.68 	
Date: Sep 20
Value: 1122 	
Date: Sep 15
Value: 1117.53 	
Date: Sep 10
Value: 1112.87 	
Date: Sep 05
Value: 1108.4 	
Date: Aug 31
Value: 1101.89 	
Date: Aug 25
Value: 1090.18 	
Date: Aug 20
Value: 1081.93 	
Date: Aug 15
Value: 1074.5 	
Date: Aug 10
Value: 1065.39 	
Date: Aug 05
Value: 1053.05 	
Date: Jul 31
Value: 1043.79 	
Date: Jul 25
Value: 1032.89 	
Date: Jul 20
Value: 1026.5 	
Date: Jul 15
Value: 1021.09 	
Date: Jul 10
Value: 1013.61 	
Date: Jul 05
Value: 1005.95 	
Date: Jun 30
Value: 998.5 	
Date: Jun 25
Value: 989.67 	
Date: Jun 20
Value: 979.57 	
Date: Jun 15
Value: 967.52 	
Date: Jun 10
Value: 955.8 	
Date: Jun 05
Value: 944.58 	
Date: May 31
Value: 932.4 	
Date: May 25
Value: 919.26 	
Date: May 20
Value: 905.58 	
Date: May 15
Value: 894.7 	
Date: May 10
Value: 881.49 	
Date: May 05
Value: 868.44 	
Date: Apr 30
Value: 856.17 	
Date: Apr 25
Value: 846.14 	
Date: Apr 20
Value: 833.28 	
Date: Apr 15
Value: 818.97 	
Date: Apr 10
Value: 805.55 	
Date: Apr 05
Value: 792.62 	
Date: Mar 31
Value: 780.61 	
Date: Mar 25
Value: 766.09 	
Date: Mar 20
Value: 756.26 	
Date: Mar 15
Value: 746.55 	
Date: Mar 10
Value: 738.24 	
Date: Mar 05
Value: 728.15 	
Date: Feb 28
Value: 718.09 	
Date: Feb 25
Value: 713.56 	
Date: Feb 20
Value: 704.93 	
Date: Feb 15
Value: 698.31 	
Date: Feb 10
Value: 689.29 	
Date: Feb 05
Value: 681.37 	
Date: Jan 31
Value: 1394.41 	
Date: Jan 25
Value: 1391.64 	
Date: Jan 20
Value: 1390.72 	
Date: Jan 15
Value: 1389.4 	
Date: Jan 10
Value: 1380.4 	
Date: Jan 05
Value: 1377.96 	
Date: Dec 31
Value: 1373.24 	
Date: Dec 25
Value: 1371.08 	
Date: Dec 20
Value: 1329.9 	
Date: Dec 15
Value: 1324.94 	
Date: Dec 10
Value: 1315.94 	
Date: Dec 05
Value: 1288.28 	
Date: Nov 30
Value: 1276.72 	
Date: Nov 25
Value: 1260.6 	
Date: Nov 20
Value: 1238.21 	
Date: Nov 15
Value: 1224.12 	
Date: Nov 10
Value: 1220.88 	
Date: Nov 05
Value: 1219.59 	
Date: Oct 31
Value: 1218.41 	
Date: Oct 25
Value: 1216.81 	
Date: Oct 20
Value: 1215.58 	
Date: Oct 15
Value: 1214.38 	
Date: Oct 10
Value: 1210.64 	
Date: Oct 05
Value: 1204.9 	
Date: Sep 30
Value: 1182.07 	
Date: Sep 25
Value: 1177.01 	
Date: Sep 20
Value: 1173.2 	
Date: Sep 15
Value: 1163.27 	
Date: Sep 10
Value: 1153.47 	
Date: Sep 05
Value: 1142.73 	
Date: Aug 31
Value: 1139.83 	
Date: Aug 25
Value: 1133.38 	
Date: Aug 20
Value: 1129.1 	
Date: Aug 15
Value: 1108.47 	
Date: Aug 10
Value: 1105.45 	
Date: Aug 05
Value: 1103.32 	
Date: Jul 31
Value: 1099.92 	
Date: Jul 25
Value: 1097.42 	
Date: Jul 20
Value: 1093.83 	
Date: Jul 15
Value: 1087.91 	
Date: Jul 10
Value: 1085.83 	
Date: Jul 05
Value: 1083.77 	
Date: Jun 30
Value: 1079.63 	
Date: Jun 25
Value: 1039.08 	
Date: Jun 20
Value: 1012.89 	
Date: Jun 15
Value: 1010.32 	
Date: Jun 10
Value: 1003.79 	
Date: Jun 05
Value: 999.65 	
Date: May 31
Value: 997.37 	
Date: May 25
Value: 990.05 	
Date: May 20
Value: 972.15 	
Date: May 15
Value: 946.92 	
Date: May 10
Value: 937.29 	
Date: May 05
Value: 916.1 	
Date: Apr 30
Value: 896.65 	
Date: Apr 25
Value: 891.76 	
Date: Apr 20
Value: 1501.08 	
Date: Apr 15
Value: 1496.62 	
Date: Apr 10
Value: 1490.31 	
Date: Apr 05
Value: 1486.18 	
Date: Mar 31
Value: 1474.79 	
Date: Mar 25
Value: 1433.56 	
Date: Mar 20
Value: 1419.19 	
Date: Mar 15
Value: 1415.21 	
Date: Mar 10
Value: 1409.12 	
Date: Mar 05
Value: 1407.06 	
Date: Feb 28
Value: 1401.81 	
Date: Feb 25
Value: 1401.02 	
Date: Feb 20
Value: 1399.85 	
Date: Feb 15
Value: 1397.91 	
Date: Feb 10
Value: 1396.72 	
Date: Feb 05
Value: 1395.81 	
Date: Jan 31
Value: 1352.08 	
Date: Jan 25
Value: 1351.05 	
Date: Jan 20
Value: 1349.78 	
Date: Jan 15
Value: 1332.73 	
Date: Jan 10
Value: 1330.66 	
Date: Jan 05
Value: 1321.84 	
Date: Dec 31
Value: 1312.15 	
Date: Dec 25
Value: 1311.02 	
Date: Dec 20
Value: 1301.64 	
Date: Dec 15
Value: 1300.06 	
Date: Dec 10
Value: 1271.61 	
Date: Dec 05
Value: 1269.6 	
Date: Nov 30
Value: 1259.63 	
Date: Nov 25
Value: 1228.28 	
Date: Nov 20
Value: 1208.75 	
Date: Nov 15
Value: 1190.28 	
Date: Nov 10
Value: 1183.76 	
Date: Nov 05
Value: 1163.23 	
Date: Oct 31
Value: 1855.78 	
Date: Oct 25
Value: 1854.18 	
Date: Oct 20
Value: 1852.94 	
Date: Oct 15
Value: 1851.75 	
Date: Oct 10
Value: 1848.01 	
Date: Oct 05
Value: 1842.27 	
Date: Sep 30
Value: 1819.44 	
Date: Sep 25
Value: 1814.38 	
Date: Sep 20
Value: 1810.56 	
Date: Sep 15
Value: 1800.64 	
Date: Sep 10
Value: 1790.84 	
Date: Sep 05
Value: 1780.1 	
Date: Aug 31
Value: 1777.2 	
Date: Aug 25
Value: 1770.75 	
Date: Aug 20
Value: 1766.47 	
Date: Aug 15
Value: 1745.84 	
Date: Aug 10
Value: 1742.82 	
Date: Aug 05
Value: 1740.68 	
Date: Jul 31
Value: 1737.29 	
Date: Jul 25
Value: 1734.78 	
Date: Jul 20
Value: 1731.2 	
Date: Jul 15
Value: 1725.27 	
Date: Jul 10
Value: 1723.2 	
Date: Jul 05
Value: 1721.13 	
Date: Jun 30
Value: 1717 	
Date: Jun 25
Value: 1676.45 	
Date: Jun 20
Value: 1650.26 	
Date: Jun 15
Value: 1647.69 	
Date: Jun 10
Value: 1641.16 	
Date: Jun 05
Value: 1637.02 	
Date: May 31
Value: 1634.74 	
Date: May 25
Value: 1627.42 	
Date: May 20
Value: 1609.52 	
Date: May 15
Value: 1584.29 	
Date: May 10
Value: 1574.65 	
Date: May 05
Value: 1553.46 	
Date: Apr 30
Value: 1534.01 	
Date: Apr 25
Value: 1529.13 	
Date: Apr 20
Value: 1494.16 	
Date: Apr 15
Value: 1472.15 	
Date: Apr 10
Value: 1469.34 	
Date: Apr 05
Value: 1466.57 	
Date: Mar 31
Value: 1458.63 	
Date: Mar 25
Value: 1446.46 	
Date: Mar 20
Value: 1439.09 	
Date: Mar 15
Value: 1435.16 	
Date: Mar 10
Value: 1410.33 	
Date: Mar 05
Value: 1397.55 	
Date: Feb 28
Value: 1383.87 	
Date: Feb 25
Value: 1378 	
Date: Feb 20
Value: 1371.98 	
Date: Feb 15
Value: 1371.05 	
Date: Feb 10
Value: 1361.81 	
Date: Feb 05
Value: 1353.46 	
Date: Jan 31
Value: 674.76 	
Date: Jan 25
Value: 664.49 	
Date: Jan 20
Value: 655.92 	
Date: Jan 15
Value: 649.73 	
Date: Jan 10
Value: 645.04 	
Date: Jan 05
Value: 637.63 	
Date: Dec 31
Value: 630.53 	
Date: Dec 25
Value: 619.46 	
Date: Dec 20
Value: 610.62 	
Date: Dec 15
Value: 601.97 	
Date: Dec 10
Value: 593.08 	
Date: Dec 05
Value: 583.91 	
Date: Nov 30
Value: 571.25 	
Date: Nov 25
Value: 562.36 	
Date: Nov 20
Value: 550.4 	
Date: Nov 15
Value: 536.9 	
Date: Nov 10
Value: 526.63 	
Date: Nov 05
Value: 516.05 	
Date: Oct 31
Value: 1184.04 	
Date: Oct 25
Value: 1175.48 	
Date: Oct 20
Value: 1166.7 	
Date: Oct 15
Value: 1159.75 	
Date: Oct 10
Value: 1148.96 	
Date: Oct 05
Value: 1139.65 	
Date: Sep 30
Value: 1132.45 	
Date: Sep 25
Value: 1126.68 	
Date: Sep 20
Value: 1122 	
Date: Sep 15
Value: 1117.53 	
Date: Sep 10
Value: 1112.87 	
Date: Sep 05
Value: 1108.4 	
Date: Aug 31
Value: 1101.89 	
Date: Aug 25
Value: 1090.18 	
Date: Aug 20
Value: 1081.93 	
Date: Aug 15
Value: 1074.5 	
Date: Aug 10
Value: 1065.39 	
Date: Aug 05
Value: 1053.05 	
Date: Jul 31
Value: 1043.79 	
Date: Jul 25
Value: 1032.89 	
Date: Jul 20
Value: 1026.5 	
Date: Jul 15
Value: 1021.09 	
Date: Jul 10
Value: 1013.61 	
Date: Jul 05
Value: 1005.95 	
Date: Jun 30
Value: 998.5 	
Date: Jun 25
Value: 989.67 	
Date: Jun 20
Value: 979.57 	
Date: Jun 15
Value: 967.52 	
Date: Jun 10
Value: 955.8 	
Date: Jun 05
Value: 944.58 	
Date: May 31
Value: 932.4 	
Date: May 25
Value: 919.26 	
Date: May 20
Value: 905.58 	
Date: May 15
Value: 894.7 	
Date: May 10
Value: 881.49 	
Date: May 05
Value: 868.44 	
Date: Apr 30
Value: 856.17 	
Date: Apr 25
Value: 846.14 	
Date: Apr 20
Value: 833.28 	
Date: Apr 15
Value: 818.97 	
Date: Apr 10
Value: 805.55 	
Date: Apr 05
Value: 792.62 	
Date: Mar 31
Value: 780.61 	
Date: Mar 25
Value: 766.09 	
Date: Mar 20
Value: 756.26 	
Date: Mar 15
Value: 746.55 	
Date: Mar 10
Value: 738.24 	
Date: Mar 05
Value: 728.15 	
Date: Feb 28
Value: 718.09 	
Date: Feb 25
Value: 713.56 	
Date: Feb 20
Value: 704.93 	
Date: Feb 15
Value: 698.31 	
Date: Feb 10
Value: 689.29 	
Date: Feb 05
Value: 681.37

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 1253.86 	
Date: Jan 25
Value: 1251.15 	
Date: Jan 20
Value: 1250.59 	
Date: Jan 15
Value: 1249.34 	
Date: Jan 10
Value: 1241.36 	
Date: Jan 05
Value: 1239.77 	
Date: Dec 31
Value: 1235.9 	
Date: Dec 25
Value: 1230.23 	
Date: Dec 20
Value: 1195.49 	
Date: Dec 15
Value: 1189.27 	
Date: Dec 10
Value: 1183.45 	
Date: Dec 05
Value: 1156.8 	
Date: Nov 30
Value: 1137.88 	
Date: Nov 25
Value: 1121.54 	
Date: Nov 20
Value: 1101.44 	
Date: Nov 15
Value: 1090.96 	
Date: Nov 10
Value: 1082.29 	
Date: Nov 05
Value: 1081.16 	
Date: Oct 31
Value: 1080.13 	
Date: Oct 25
Value: 1078.16 	
Date: Oct 20
Value: 1076.63 	
Date: Oct 15
Value: 1075.12 	
Date: Oct 10
Value: 1072.79 	
Date: Oct 05
Value: 1069.94 	
Date: Sep 30
Value: 1047.83 	
Date: Sep 25
Value: 1043.76 	
Date: Sep 20
Value: 1041.17 	
Date: Sep 15
Value: 1027.84 	
Date: Sep 10
Value: 1019.37 	
Date: Sep 05
Value: 1008.7 	
Date: Aug 31
Value: 1006.29 	
Date: Aug 25
Value: 1001.36 	
Date: Aug 20
Value: 996.46 	
Date: Aug 15
Value: 970.2 	
Date: Aug 10
Value: 968.09 	
Date: Aug 05
Value: 966.33 	
Date: Jul 31
Value: 963.83 	
Date: Jul 25
Value: 961.74 	
Date: Jul 20
Value: 957.17 	
Date: Jul 15
Value: 954.64 	
Date: Jul 10
Value: 952.74 	
Date: Jul 05
Value: 950.78 	
Date: Jun 30
Value: 946.7 	
Date: Jun 25
Value: 923.4 	
Date: Jun 20
Value: 892.44 	
Date: Jun 15
Value: 889.8 	
Date: Jun 10
Value: 877.37 	
Date: Jun 05
Value: 872.79 	
Date: May 31
Value: 869.27 	
Date: May 25
Value: 860.72 	
Date: May 20
Value: 853.81 	
Date: May 15
Value: 834.75 	
Date: May 10
Value: 826.63 	
Date: May 05
Value: 815.96 	
Date: Apr 30
Value: 797.8 	
Date: Apr 25
Value: 793.56 	
Date: Apr 20
Value: 1350.09 	
Date: Apr 15
Value: 1346.73 	
Date: Apr 10
Value: 1342.95 	
Date: Apr 05
Value: 1339.26 	
Date: Mar 31
Value: 1332.46 	
Date: Mar 25
Value: 1291.96 	
Date: Mar 20
Value: 1275.89 	
Date: Mar 15
Value: 1272.79 	
Date: Mar 10
Value: 1264.09 	
Date: Mar 05
Value: 1262.47 	
Date: Feb 28
Value: 1258.9 	
Date: Feb 25
Value: 1258.26 	
Date: Feb 20
Value: 1257.36 	
Date: Feb 15
Value: 1256.02 	
Date: Feb 10
Value: 1255.19 	
Date: Feb 05
Value: 1254.47 	
Date: Jan 31
Value: 1221.34 	
Date: Jan 25
Value: 1220.63 	
Date: Jan 20
Value: 1219.8 	
Date: Jan 15
Value: 1214.49 	
Date: Jan 10
Value: 1212.7 	
Date: Jan 05
Value: 1202.42 	
Date: Dec 31
Value: 1196.63 	
Date: Dec 25
Value: 1194.08 	
Date: Dec 20
Value: 1182.49 	
Date: Dec 15
Value: 1180.64 	
Date: Dec 10
Value: 1153.27 	
Date: Dec 05
Value: 1148.18 	
Date: Nov 30
Value: 1134.07 	
Date: Nov 25
Value: 1107.3 	
Date: Nov 20
Value: 1091.44 	
Date: Nov 15
Value: 1077.18 	
Date: Nov 10
Value: 1074.38 	
Date: Nov 05
Value: 1060.9 	
Date: Oct 31
Value: 1665.16 	
Date: Oct 25
Value: 1663.18 	
Date: Oct 20
Value: 1661.66 	
Date: Oct 15
Value: 1660.14 	
Date: Oct 10
Value: 1657.82 	
Date: Oct 05
Value: 1654.97 	
Date: Sep 30
Value: 1632.85 	
Date: Sep 25
Value: 1628.78 	
Date: Sep 20
Value: 1626.2 	
Date: Sep 15
Value: 1612.86 	
Date: Sep 10
Value: 1604.4 	
Date: Sep 05
Value: 1593.73 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1586.38 	
Date: Aug 20
Value: 1581.48 	
Date: Aug 15
Value: 1555.22 	
Date: Aug 10
Value: 1553.12 	
Date: Aug 05
Value: 1551.35 	
Date: Jul 31
Value: 1548.86 	
Date: Jul 25
Value: 1546.77 	
Date: Jul 20
Value: 1542.19 	
Date: Jul 15
Value: 1539.66 	
Date: Jul 10
Value: 1537.77 	
Date: Jul 05
Value: 1535.81 	
Date: Jun 30
Value: 1531.73 	
Date: Jun 25
Value: 1508.42 	
Date: Jun 20
Value: 1477.47 	
Date: Jun 15
Value: 1474.82 	
Date: Jun 10
Value: 1462.39 	
Date: Jun 05
Value: 1457.82 	
Date: May 31
Value: 1454.29 	
Date: May 25
Value: 1445.74 	
Date: May 20
Value: 1438.84 	
Date: May 15
Value: 1419.78 	
Date: May 10
Value: 1411.66 	
Date: May 05
Value: 1400.98 	
Date: Apr 30
Value: 1382.82 	
Date: Apr 25
Value: 1378.58 	
Date: Apr 20
Value: 1347.28 	
Date: Apr 15
Value: 1330.85 	
Date: Apr 10
Value: 1328.65 	
Date: Apr 05
Value: 1326.39 	
Date: Mar 31
Value: 1321.87 	
Date: Mar 25
Value: 1310.53 	
Date: Mar 20
Value: 1303.71 	
Date: Mar 15
Value: 1300.56 	
Date: Mar 10
Value: 1283.07 	
Date: Mar 05
Value: 1272.66 	
Date: Feb 28
Value: 1251.07 	
Date: Feb 25
Value: 1245.53 	
Date: Feb 20
Value: 1240.78 	
Date: Feb 15
Value: 1239.97 	
Date: Feb 10
Value: 1228.78 	
Date: Feb 05
Value: 1222.76 	
Date: Jan 31
Value: 632.6 	
Date: Jan 25
Value: 625.22 	
Date: Jan 20
Value: 619.16 	
Date: Jan 15
Value: 615.39 	
Date: Jan 10
Value: 611.89 	
Date: Jan 05
Value: 606.61 	
Date: Dec 31
Value: 600.98 	
Date: Dec 25
Value: 590.11 	
Date: Dec 20
Value: 580.79 	
Date: Dec 15
Value: 571.43 	
Date: Dec 10
Value: 562.39 	
Date: Dec 05
Value: 552.45 	
Date: Nov 30
Value: 539.22 	
Date: Nov 25
Value: 530.12 	
Date: Nov 20
Value: 518.92 	
Date: Nov 15
Value: 505.67 	
Date: Nov 10
Value: 495.01 	
Date: Nov 05
Value: 485.85 	
Date: Oct 31
Value: 1113.01 	
Date: Oct 25
Value: 1102.88 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1083.56 	
Date: Oct 10
Value: 1071.73 	
Date: Oct 05
Value: 1061.17 	
Date: Sep 30
Value: 1053.2 	
Date: Sep 25
Value: 1046.59 	
Date: Sep 20
Value: 1041 	
Date: Sep 15
Value: 1035.91 	
Date: Sep 10
Value: 1031.07 	
Date: Sep 05
Value: 1025.56 	
Date: Aug 31
Value: 1019.35 	
Date: Aug 25
Value: 1008.73 	
Date: Aug 20
Value: 1001.19 	
Date: Aug 15
Value: 993.9 	
Date: Aug 10
Value: 986.32 	
Date: Aug 05
Value: 975.07 	
Date: Jul 31
Value: 966.82 	
Date: Jul 25
Value: 958.58 	
Date: Jul 20
Value: 954.11 	
Date: Jul 15
Value: 949.96 	
Date: Jul 10
Value: 944.05 	
Date: Jul 05
Value: 937.98 	
Date: Jun 30
Value: 931.23 	
Date: Jun 25
Value: 923.62 	
Date: Jun 20
Value: 914.26 	
Date: Jun 15
Value: 900.74 	
Date: Jun 10
Value: 888.32 	
Date: Jun 05
Value: 877.78 	
Date: May 31
Value: 865.56 	
Date: May 25
Value: 853.56 	
Date: May 20
Value: 841.98 	
Date: May 15
Value: 832.61 	
Date: May 10
Value: 820.94 	
Date: May 05
Value: 809.92 	
Date: Apr 30
Value: 798.75 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 779.78 	
Date: Apr 15
Value: 766.38 	
Date: Apr 10
Value: 753.68 	
Date: Apr 05
Value: 741.75 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 716.72 	
Date: Mar 20
Value: 707.53 	
Date: Mar 15
Value: 698.55 	
Date: Mar 10
Value: 690.99 	
Date: Mar 05
Value: 680.93 	
Date: Feb 28
Value: 671.35 	
Date: Feb 25
Value: 667.69 	
Date: Feb 20
Value: 659.33 	
Date: Feb 15
Value: 653.71 	
Date: Feb 10
Value: 645.41 	
Date: Feb 05
Value: 638.26 	
Date: Jan 31
Value: 1253.86 	
Date: Jan 25
Value: 1251.15 	
Date: Jan 20
Value: 1250.59 	
Date: Jan 15
Value: 1249.34 	
Date: Jan 10
Value: 1241.36 	
Date: Jan 05
Value: 1239.77 	
Date: Dec 31
Value: 1235.9 	
Date: Dec 25
Value: 1230.23 	
Date: Dec 20
Value: 1195.49 	
Date: Dec 15
Value: 1189.27 	
Date: Dec 10
Value: 1183.45 	
Date: Dec 05
Value: 1156.8 	
Date: Nov 30
Value: 1137.88 	
Date: Nov 25
Value: 1121.54 	
Date: Nov 20
Value: 1101.44 	
Date: Nov 15
Value: 1090.96 	
Date: Nov 10
Value: 1082.29 	
Date: Nov 05
Value: 1081.16 	
Date: Oct 31
Value: 1080.13 	
Date: Oct 25
Value: 1078.16 	
Date: Oct 20
Value: 1076.63 	
Date: Oct 15
Value: 1075.12 	
Date: Oct 10
Value: 1072.79 	
Date: Oct 05
Value: 1069.94 	
Date: Sep 30
Value: 1047.83 	
Date: Sep 25
Value: 1043.76 	
Date: Sep 20
Value: 1041.17 	
Date: Sep 15
Value: 1027.84 	
Date: Sep 10
Value: 1019.37 	
Date: Sep 05
Value: 1008.7 	
Date: Aug 31
Value: 1006.29 	
Date: Aug 25
Value: 1001.36 	
Date: Aug 20
Value: 996.46 	
Date: Aug 15
Value: 970.2 	
Date: Aug 10
Value: 968.09 	
Date: Aug 05
Value: 966.33 	
Date: Jul 31
Value: 963.83 	
Date: Jul 25
Value: 961.74 	
Date: Jul 20
Value: 957.17 	
Date: Jul 15
Value: 954.64 	
Date: Jul 10
Value: 952.74 	
Date: Jul 05
Value: 950.78 	
Date: Jun 30
Value: 946.7 	
Date: Jun 25
Value: 923.4 	
Date: Jun 20
Value: 892.44 	
Date: Jun 15
Value: 889.8 	
Date: Jun 10
Value: 877.37 	
Date: Jun 05
Value: 872.79 	
Date: May 31
Value: 869.27 	
Date: May 25
Value: 860.72 	
Date: May 20
Value: 853.81 	
Date: May 15
Value: 834.75 	
Date: May 10
Value: 826.63 	
Date: May 05
Value: 815.96 	
Date: Apr 30
Value: 797.8 	
Date: Apr 25
Value: 793.56 	
Date: Apr 20
Value: 1350.09 	
Date: Apr 15
Value: 1346.73 	
Date: Apr 10
Value: 1342.95 	
Date: Apr 05
Value: 1339.26 	
Date: Mar 31
Value: 1332.46 	
Date: Mar 25
Value: 1291.96 	
Date: Mar 20
Value: 1275.89 	
Date: Mar 15
Value: 1272.79 	
Date: Mar 10
Value: 1264.09 	
Date: Mar 05
Value: 1262.47 	
Date: Feb 28
Value: 1258.9 	
Date: Feb 25
Value: 1258.26 	
Date: Feb 20
Value: 1257.36 	
Date: Feb 15
Value: 1256.02 	
Date: Feb 10
Value: 1255.19 	
Date: Feb 05
Value: 1254.47 	
Date: Jan 31
Value: 1221.34 	
Date: Jan 25
Value: 1220.63 	
Date: Jan 20
Value: 1219.8 	
Date: Jan 15
Value: 1214.49 	
Date: Jan 10
Value: 1212.7 	
Date: Jan 05
Value: 1202.42 	
Date: Dec 31
Value: 1196.63 	
Date: Dec 25
Value: 1194.08 	
Date: Dec 20
Value: 1182.49 	
Date: Dec 15
Value: 1180.64 	
Date: Dec 10
Value: 1153.27 	
Date: Dec 05
Value: 1148.18 	
Date: Nov 30
Value: 1134.07 	
Date: Nov 25
Value: 1107.3 	
Date: Nov 20
Value: 1091.44 	
Date: Nov 15
Value: 1077.18 	
Date: Nov 10
Value: 1074.38 	
Date: Nov 05
Value: 1060.9 	
Date: Oct 31
Value: 1665.16 	
Date: Oct 25
Value: 1663.18 	
Date: Oct 20
Value: 1661.66 	
Date: Oct 15
Value: 1660.14 	
Date: Oct 10
Value: 1657.82 	
Date: Oct 05
Value: 1654.97 	
Date: Sep 30
Value: 1632.85 	
Date: Sep 25
Value: 1628.78 	
Date: Sep 20
Value: 1626.2 	
Date: Sep 15
Value: 1612.86 	
Date: Sep 10
Value: 1604.4 	
Date: Sep 05
Value: 1593.73 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1586.38 	
Date: Aug 20
Value: 1581.48 	
Date: Aug 15
Value: 1555.22 	
Date: Aug 10
Value: 1553.12 	
Date: Aug 05
Value: 1551.35 	
Date: Jul 31
Value: 1548.86 	
Date: Jul 25
Value: 1546.77 	
Date: Jul 20
Value: 1542.19 	
Date: Jul 15
Value: 1539.66 	
Date: Jul 10
Value: 1537.77 	
Date: Jul 05
Value: 1535.81 	
Date: Jun 30
Value: 1531.73 	
Date: Jun 25
Value: 1508.42 	
Date: Jun 20
Value: 1477.47 	
Date: Jun 15
Value: 1474.82 	
Date: Jun 10
Value: 1462.39 	
Date: Jun 05
Value: 1457.82 	
Date: May 31
Value: 1454.29 	
Date: May 25
Value: 1445.74 	
Date: May 20
Value: 1438.84 	
Date: May 15
Value: 1419.78 	
Date: May 10
Value: 1411.66 	
Date: May 05
Value: 1400.98 	
Date: Apr 30
Value: 1382.82 	
Date: Apr 25
Value: 1378.58 	
Date: Apr 20
Value: 1347.28 	
Date: Apr 15
Value: 1330.85 	
Date: Apr 10
Value: 1328.65 	
Date: Apr 05
Value: 1326.39 	
Date: Mar 31
Value: 1321.87 	
Date: Mar 25
Value: 1310.53 	
Date: Mar 20
Value: 1303.71 	
Date: Mar 15
Value: 1300.56 	
Date: Mar 10
Value: 1283.07 	
Date: Mar 05
Value: 1272.66 	
Date: Feb 28
Value: 1251.07 	
Date: Feb 25
Value: 1245.53 	
Date: Feb 20
Value: 1240.78 	
Date: Feb 15
Value: 1239.97 	
Date: Feb 10
Value: 1228.78 	
Date: Feb 05
Value: 1222.76 	
Date: Jan 31
Value: 632.6 	
Date: Jan 25
Value: 625.22 	
Date: Jan 20
Value: 619.16 	
Date: Jan 15
Value: 615.39 	
Date: Jan 10
Value: 611.89 	
Date: Jan 05
Value: 606.61 	
Date: Dec 31
Value: 600.98 	
Date: Dec 25
Value: 590.11 	
Date: Dec 20
Value: 580.79 	
Date: Dec 15
Value: 571.43 	
Date: Dec 10
Value: 562.39 	
Date: Dec 05
Value: 552.45 	
Date: Nov 30
Value: 539.22 	
Date: Nov 25
Value: 530.12 	
Date: Nov 20
Value: 518.92 	
Date: Nov 15
Value: 505.67 	
Date: Nov 10
Value: 495.01 	
Date: Nov 05
Value: 485.85 	
Date: Oct 31
Value: 1113.01 	
Date: Oct 25
Value: 1102.88 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1083.56 	
Date: Oct 10
Value: 1071.73 	
Date: Oct 05
Value: 1061.17 	
Date: Sep 30
Value: 1053.2 	
Date: Sep 25
Value: 1046.59 	
Date: Sep 20
Value: 1041 	
Date: Sep 15
Value: 1035.91 	
Date: Sep 10
Value: 1031.07 	
Date: Sep 05
Value: 1025.56 	
Date: Aug 31
Value: 1019.35 	
Date: Aug 25
Value: 1008.73 	
Date: Aug 20
Value: 1001.19 	
Date: Aug 15
Value: 993.9 	
Date: Aug 10
Value: 986.32 	
Date: Aug 05
Value: 975.07 	
Date: Jul 31
Value: 966.82 	
Date: Jul 25
Value: 958.58 	
Date: Jul 20
Value: 954.11 	
Date: Jul 15
Value: 949.96 	
Date: Jul 10
Value: 944.05 	
Date: Jul 05
Value: 937.98 	
Date: Jun 30
Value: 931.23 	
Date: Jun 25
Value: 923.62 	
Date: Jun 20
Value: 914.26 	
Date: Jun 15
Value: 900.74 	
Date: Jun 10
Value: 888.32 	
Date: Jun 05
Value: 877.78 	
Date: May 31
Value: 865.56 	
Date: May 25
Value: 853.56 	
Date: May 20
Value: 841.98 	
Date: May 15
Value: 832.61 	
Date: May 10
Value: 820.94 	
Date: May 05
Value: 809.92 	
Date: Apr 30
Value: 798.75 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 779.78 	
Date: Apr 15
Value: 766.38 	
Date: Apr 10
Value: 753.68 	
Date: Apr 05
Value: 741.75 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 716.72 	
Date: Mar 20
Value: 707.53 	
Date: Mar 15
Value: 698.55 	
Date: Mar 10
Value: 690.99 	
Date: Mar 05
Value: 680.93 	
Date: Feb 28
Value: 671.35 	
Date: Feb 25
Value: 667.69 	
Date: Feb 20
Value: 659.33 	
Date: Feb 15
Value: 653.71 	
Date: Feb 10
Value: 645.41 	
Date: Feb 05
Value: 638.26

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1492.63 	
Date: Jan 25
Value: 1490.3 	
Date: Jan 20
Value: 1489.65 	
Date: Jan 15
Value: 1488.36 	
Date: Jan 10
Value: 1477.6 	
Date: Jan 05
Value: 1476.61 	
Date: Dec 31
Value: 1472.63 	
Date: Dec 25
Value: 1468.66 	
Date: Dec 20
Value: 1420.82 	
Date: Dec 15
Value: 1411.81 	
Date: Dec 10
Value: 1397.32 	
Date: Dec 05
Value: 1349.28 	
Date: Nov 30
Value: 1333.69 	
Date: Nov 25
Value: 1306.02 	
Date: Nov 20
Value: 1283.71 	
Date: Nov 15
Value: 1279.1 	
Date: Nov 10
Value: 1272.84 	
Date: Nov 05
Value: 1271.69 	
Date: Oct 31
Value: 1270.61 	
Date: Oct 25
Value: 1268.56 	
Date: Oct 20
Value: 1266.97 	
Date: Oct 15
Value: 1265.37 	
Date: Oct 10
Value: 1261.59 	
Date: Oct 05
Value: 1257.99 	
Date: Sep 30
Value: 1242.31 	
Date: Sep 25
Value: 1237.74 	
Date: Sep 20
Value: 1234.29 	
Date: Sep 15
Value: 1217.86 	
Date: Sep 10
Value: 1208.1 	
Date: Sep 05
Value: 1198.12 	
Date: Aug 31
Value: 1195.1 	
Date: Aug 25
Value: 1191.44 	
Date: Aug 20
Value: 1184.89 	
Date: Aug 15
Value: 1152.49 	
Date: Aug 10
Value: 1149.9 	
Date: Aug 05
Value: 1148.09 	
Date: Jul 31
Value: 1145.76 	
Date: Jul 25
Value: 1142.89 	
Date: Jul 20
Value: 1139.21 	
Date: Jul 15
Value: 1135.9 	
Date: Jul 10
Value: 1133.23 	
Date: Jul 05
Value: 1130.58 	
Date: Jun 30
Value: 1126.07 	
Date: Jun 25
Value: 1101.64 	
Date: Jun 20
Value: 1071.88 	
Date: Jun 15
Value: 1068.9 	
Date: Jun 10
Value: 1058.55 	
Date: Jun 05
Value: 1056 	
Date: May 31
Value: 1049.73 	
Date: May 25
Value: 1042.64 	
Date: May 20
Value: 1028.37 	
Date: May 15
Value: 1002.89 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 987.48 	
Date: Apr 30
Value: 955.87 	
Date: Apr 25
Value: 952.05 	
Date: Apr 20
Value: 1600.58 	
Date: Apr 15
Value: 1595.06 	
Date: Apr 10
Value: 1590.06 	
Date: Apr 05
Value: 1583.02 	
Date: Mar 31
Value: 1566.43 	
Date: Mar 25
Value: 1530.53 	
Date: Mar 20
Value: 1516.96 	
Date: Mar 15
Value: 1513.51 	
Date: Mar 10
Value: 1505.65 	
Date: Mar 05
Value: 1504.13 	
Date: Feb 28
Value: 1499.89 	
Date: Feb 25
Value: 1499.37 	
Date: Feb 20
Value: 1497.84 	
Date: Feb 15
Value: 1495.76 	
Date: Feb 10
Value: 1494.42 	
Date: Feb 05
Value: 1493.5 	
Date: Jan 31
Value: 1485.38 	
Date: Jan 25
Value: 1484.62 	
Date: Jan 20
Value: 1483.34 	
Date: Jan 15
Value: 1473.44 	
Date: Jan 10
Value: 1470.99 	
Date: Jan 05
Value: 1460.6 	
Date: Dec 31
Value: 1453.37 	
Date: Dec 25
Value: 1449.58 	
Date: Dec 20
Value: 1434.31 	
Date: Dec 15
Value: 1428.87 	
Date: Dec 10
Value: 1401.65 	
Date: Dec 05
Value: 1391.29 	
Date: Nov 30
Value: 1375 	
Date: Nov 25
Value: 1344.08 	
Date: Nov 20
Value: 1328.1 	
Date: Nov 15
Value: 1308.49 	
Date: Nov 10
Value: 1302.34 	
Date: Nov 05
Value: 1289.69 	
Date: Oct 31
Value: 1965.28 	
Date: Oct 25
Value: 1963.23 	
Date: Oct 20
Value: 1961.64 	
Date: Oct 15
Value: 1960.04 	
Date: Oct 10
Value: 1956.26 	
Date: Oct 05
Value: 1952.66 	
Date: Sep 30
Value: 1936.97 	
Date: Sep 25
Value: 1932.41 	
Date: Sep 20
Value: 1928.96 	
Date: Sep 15
Value: 1912.53 	
Date: Sep 10
Value: 1902.77 	
Date: Sep 05
Value: 1892.78 	
Date: Aug 31
Value: 1889.76 	
Date: Aug 25
Value: 1886.1 	
Date: Aug 20
Value: 1879.55 	
Date: Aug 15
Value: 1847.15 	
Date: Aug 10
Value: 1844.57 	
Date: Aug 05
Value: 1842.75 	
Date: Jul 31
Value: 1840.43 	
Date: Jul 25
Value: 1837.56 	
Date: Jul 20
Value: 1833.87 	
Date: Jul 15
Value: 1830.56 	
Date: Jul 10
Value: 1827.89 	
Date: Jul 05
Value: 1825.25 	
Date: Jun 30
Value: 1820.73 	
Date: Jun 25
Value: 1796.31 	
Date: Jun 20
Value: 1766.55 	
Date: Jun 15
Value: 1763.57 	
Date: Jun 10
Value: 1753.22 	
Date: Jun 05
Value: 1750.67 	
Date: May 31
Value: 1744.4 	
Date: May 25
Value: 1737.3 	
Date: May 20
Value: 1723.04 	
Date: May 15
Value: 1697.56 	
Date: May 10
Value: 1690.59 	
Date: May 05
Value: 1682.15 	
Date: Apr 30
Value: 1650.53 	
Date: Apr 25
Value: 1646.72 	
Date: Apr 20
Value: 1614.23 	
Date: Apr 15
Value: 1596.16 	
Date: Apr 10
Value: 1593.54 	
Date: Apr 05
Value: 1591.07 	
Date: Mar 31
Value: 1588.75 	
Date: Mar 25
Value: 1579.04 	
Date: Mar 20
Value: 1574.34 	
Date: Mar 15
Value: 1571.15 	
Date: Mar 10
Value: 1539.93 	
Date: Mar 05
Value: 1531.21 	
Date: Feb 28
Value: 1517.93 	
Date: Feb 25
Value: 1512.35 	
Date: Feb 20
Value: 1508.07 	
Date: Feb 15
Value: 1507.18 	
Date: Feb 10
Value: 1490.57 	
Date: Feb 05
Value: 1486.34 	
Date: Jan 31
Value: 712.1 	
Date: Jan 25
Value: 703.35 	
Date: Jan 20
Value: 696.45 	
Date: Jan 15
Value: 691.35 	
Date: Jan 10
Value: 686.73 	
Date: Jan 05
Value: 678.87 	
Date: Dec 31
Value: 671.32 	
Date: Dec 25
Value: 656.93 	
Date: Dec 20
Value: 643.46 	
Date: Dec 15
Value: 629.1 	
Date: Dec 10
Value: 615.83 	
Date: Dec 05
Value: 602.26 	
Date: Nov 30
Value: 587.07 	
Date: Nov 25
Value: 575.77 	
Date: Nov 20
Value: 563.1 	
Date: Nov 15
Value: 550.29 	
Date: Nov 10
Value: 539.89 	
Date: Nov 05
Value: 530.88 	
Date: Oct 31
Value: 1237.07 	
Date: Oct 25
Value: 1227.06 	
Date: Oct 20
Value: 1216.56 	
Date: Oct 15
Value: 1208.62 	
Date: Oct 10
Value: 1196.9 	
Date: Oct 05
Value: 1185.98 	
Date: Sep 30
Value: 1177.82 	
Date: Sep 25
Value: 1170.04 	
Date: Sep 20
Value: 1163.33 	
Date: Sep 15
Value: 1157.33 	
Date: Sep 10
Value: 1151.59 	
Date: Sep 05
Value: 1146.25 	
Date: Aug 31
Value: 1139.69 	
Date: Aug 25
Value: 1129.87 	
Date: Aug 20
Value: 1121.41 	
Date: Aug 15
Value: 1113.88 	
Date: Aug 10
Value: 1105.08 	
Date: Aug 05
Value: 1092.62 	
Date: Jul 31
Value: 1084.56 	
Date: Jul 25
Value: 1072.75 	
Date: Jul 20
Value: 1065.62 	
Date: Jul 15
Value: 1060.46 	
Date: Jul 10
Value: 1052.43 	
Date: Jul 05
Value: 1043.8 	
Date: Jun 30
Value: 1034.98 	
Date: Jun 25
Value: 1024.83 	
Date: Jun 20
Value: 1012.15 	
Date: Jun 15
Value: 997.57 	
Date: Jun 10
Value: 982.78 	
Date: Jun 05
Value: 970.36 	
Date: May 31
Value: 956.09 	
Date: May 25
Value: 942.68 	
Date: May 20
Value: 930.05 	
Date: May 15
Value: 919.9 	
Date: May 10
Value: 907.85 	
Date: May 05
Value: 895.38 	
Date: Apr 30
Value: 883.62 	
Date: Apr 25
Value: 874.18 	
Date: Apr 20
Value: 861.99 	
Date: Apr 15
Value: 847.38 	
Date: Apr 10
Value: 834 	
Date: Apr 05
Value: 822.91 	
Date: Mar 31
Value: 811 	
Date: Mar 25
Value: 795.79 	
Date: Mar 20
Value: 785.71 	
Date: Mar 15
Value: 775.97 	
Date: Mar 10
Value: 767.33 	
Date: Mar 05
Value: 757.09 	
Date: Feb 28
Value: 747.49 	
Date: Feb 25
Value: 743.86 	
Date: Feb 20
Value: 736.39 	
Date: Feb 15
Value: 731.61 	
Date: Feb 10
Value: 723.71 	
Date: Feb 05
Value: 717.78 	
Date: Jan 31
Value: 1492.63 	
Date: Jan 25
Value: 1490.3 	
Date: Jan 20
Value: 1489.65 	
Date: Jan 15
Value: 1488.36 	
Date: Jan 10
Value: 1477.6 	
Date: Jan 05
Value: 1476.61 	
Date: Dec 31
Value: 1472.63 	
Date: Dec 25
Value: 1468.66 	
Date: Dec 20
Value: 1420.82 	
Date: Dec 15
Value: 1411.81 	
Date: Dec 10
Value: 1397.32 	
Date: Dec 05
Value: 1349.28 	
Date: Nov 30
Value: 1333.69 	
Date: Nov 25
Value: 1306.02 	
Date: Nov 20
Value: 1283.71 	
Date: Nov 15
Value: 1279.1 	
Date: Nov 10
Value: 1272.84 	
Date: Nov 05
Value: 1271.69 	
Date: Oct 31
Value: 1270.61 	
Date: Oct 25
Value: 1268.56 	
Date: Oct 20
Value: 1266.97 	
Date: Oct 15
Value: 1265.37 	
Date: Oct 10
Value: 1261.59 	
Date: Oct 05
Value: 1257.99 	
Date: Sep 30
Value: 1242.31 	
Date: Sep 25
Value: 1237.74 	
Date: Sep 20
Value: 1234.29 	
Date: Sep 15
Value: 1217.86 	
Date: Sep 10
Value: 1208.1 	
Date: Sep 05
Value: 1198.12 	
Date: Aug 31
Value: 1195.1 	
Date: Aug 25
Value: 1191.44 	
Date: Aug 20
Value: 1184.89 	
Date: Aug 15
Value: 1152.49 	
Date: Aug 10
Value: 1149.9 	
Date: Aug 05
Value: 1148.09 	
Date: Jul 31
Value: 1145.76 	
Date: Jul 25
Value: 1142.89 	
Date: Jul 20
Value: 1139.21 	
Date: Jul 15
Value: 1135.9 	
Date: Jul 10
Value: 1133.23 	
Date: Jul 05
Value: 1130.58 	
Date: Jun 30
Value: 1126.07 	
Date: Jun 25
Value: 1101.64 	
Date: Jun 20
Value: 1071.88 	
Date: Jun 15
Value: 1068.9 	
Date: Jun 10
Value: 1058.55 	
Date: Jun 05
Value: 1056 	
Date: May 31
Value: 1049.73 	
Date: May 25
Value: 1042.64 	
Date: May 20
Value: 1028.37 	
Date: May 15
Value: 1002.89 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 987.48 	
Date: Apr 30
Value: 955.87 	
Date: Apr 25
Value: 952.05 	
Date: Apr 20
Value: 1600.58 	
Date: Apr 15
Value: 1595.06 	
Date: Apr 10
Value: 1590.06 	
Date: Apr 05
Value: 1583.02 	
Date: Mar 31
Value: 1566.43 	
Date: Mar 25
Value: 1530.53 	
Date: Mar 20
Value: 1516.96 	
Date: Mar 15
Value: 1513.51 	
Date: Mar 10
Value: 1505.65 	
Date: Mar 05
Value: 1504.13 	
Date: Feb 28
Value: 1499.89 	
Date: Feb 25
Value: 1499.37 	
Date: Feb 20
Value: 1497.84 	
Date: Feb 15
Value: 1495.76 	
Date: Feb 10
Value: 1494.42 	
Date: Feb 05
Value: 1493.5 	
Date: Jan 31
Value: 1485.38 	
Date: Jan 25
Value: 1484.62 	
Date: Jan 20
Value: 1483.34 	
Date: Jan 15
Value: 1473.44 	
Date: Jan 10
Value: 1470.99 	
Date: Jan 05
Value: 1460.6 	
Date: Dec 31
Value: 1453.37 	
Date: Dec 25
Value: 1449.58 	
Date: Dec 20
Value: 1434.31 	
Date: Dec 15
Value: 1428.87 	
Date: Dec 10
Value: 1401.65 	
Date: Dec 05
Value: 1391.29 	
Date: Nov 30
Value: 1375 	
Date: Nov 25
Value: 1344.08 	
Date: Nov 20
Value: 1328.1 	
Date: Nov 15
Value: 1308.49 	
Date: Nov 10
Value: 1302.34 	
Date: Nov 05
Value: 1289.69 	
Date: Oct 31
Value: 1965.28 	
Date: Oct 25
Value: 1963.23 	
Date: Oct 20
Value: 1961.64 	
Date: Oct 15
Value: 1960.04 	
Date: Oct 10
Value: 1956.26 	
Date: Oct 05
Value: 1952.66 	
Date: Sep 30
Value: 1936.97 	
Date: Sep 25
Value: 1932.41 	
Date: Sep 20
Value: 1928.96 	
Date: Sep 15
Value: 1912.53 	
Date: Sep 10
Value: 1902.77 	
Date: Sep 05
Value: 1892.78 	
Date: Aug 31
Value: 1889.76 	
Date: Aug 25
Value: 1886.1 	
Date: Aug 20
Value: 1879.55 	
Date: Aug 15
Value: 1847.15 	
Date: Aug 10
Value: 1844.57 	
Date: Aug 05
Value: 1842.75 	
Date: Jul 31
Value: 1840.43 	
Date: Jul 25
Value: 1837.56 	
Date: Jul 20
Value: 1833.87 	
Date: Jul 15
Value: 1830.56 	
Date: Jul 10
Value: 1827.89 	
Date: Jul 05
Value: 1825.25 	
Date: Jun 30
Value: 1820.73 	
Date: Jun 25
Value: 1796.31 	
Date: Jun 20
Value: 1766.55 	
Date: Jun 15
Value: 1763.57 	
Date: Jun 10
Value: 1753.22 	
Date: Jun 05
Value: 1750.67 	
Date: May 31
Value: 1744.4 	
Date: May 25
Value: 1737.3 	
Date: May 20
Value: 1723.04 	
Date: May 15
Value: 1697.56 	
Date: May 10
Value: 1690.59 	
Date: May 05
Value: 1682.15 	
Date: Apr 30
Value: 1650.53 	
Date: Apr 25
Value: 1646.72 	
Date: Apr 20
Value: 1614.23 	
Date: Apr 15
Value: 1596.16 	
Date: Apr 10
Value: 1593.54 	
Date: Apr 05
Value: 1591.07 	
Date: Mar 31
Value: 1588.75 	
Date: Mar 25
Value: 1579.04 	
Date: Mar 20
Value: 1574.34 	
Date: Mar 15
Value: 1571.15 	
Date: Mar 10
Value: 1539.93 	
Date: Mar 05
Value: 1531.21 	
Date: Feb 28
Value: 1517.93 	
Date: Feb 25
Value: 1512.35 	
Date: Feb 20
Value: 1508.07 	
Date: Feb 15
Value: 1507.18 	
Date: Feb 10
Value: 1490.57 	
Date: Feb 05
Value: 1486.34 	
Date: Jan 31
Value: 712.1 	
Date: Jan 25
Value: 703.35 	
Date: Jan 20
Value: 696.45 	
Date: Jan 15
Value: 691.35 	
Date: Jan 10
Value: 686.73 	
Date: Jan 05
Value: 678.87 	
Date: Dec 31
Value: 671.32 	
Date: Dec 25
Value: 656.93 	
Date: Dec 20
Value: 643.46 	
Date: Dec 15
Value: 629.1 	
Date: Dec 10
Value: 615.83 	
Date: Dec 05
Value: 602.26 	
Date: Nov 30
Value: 587.07 	
Date: Nov 25
Value: 575.77 	
Date: Nov 20
Value: 563.1 	
Date: Nov 15
Value: 550.29 	
Date: Nov 10
Value: 539.89 	
Date: Nov 05
Value: 530.88 	
Date: Oct 31
Value: 1237.07 	
Date: Oct 25
Value: 1227.06 	
Date: Oct 20
Value: 1216.56 	
Date: Oct 15
Value: 1208.62 	
Date: Oct 10
Value: 1196.9 	
Date: Oct 05
Value: 1185.98 	
Date: Sep 30
Value: 1177.82 	
Date: Sep 25
Value: 1170.04 	
Date: Sep 20
Value: 1163.33 	
Date: Sep 15
Value: 1157.33 	
Date: Sep 10
Value: 1151.59 	
Date: Sep 05
Value: 1146.25 	
Date: Aug 31
Value: 1139.69 	
Date: Aug 25
Value: 1129.87 	
Date: Aug 20
Value: 1121.41 	
Date: Aug 15
Value: 1113.88 	
Date: Aug 10
Value: 1105.08 	
Date: Aug 05
Value: 1092.62 	
Date: Jul 31
Value: 1084.56 	
Date: Jul 25
Value: 1072.75 	
Date: Jul 20
Value: 1065.62 	
Date: Jul 15
Value: 1060.46 	
Date: Jul 10
Value: 1052.43 	
Date: Jul 05
Value: 1043.8 	
Date: Jun 30
Value: 1034.98 	
Date: Jun 25
Value: 1024.83 	
Date: Jun 20
Value: 1012.15 	
Date: Jun 15
Value: 997.57 	
Date: Jun 10
Value: 982.78 	
Date: Jun 05
Value: 970.36 	
Date: May 31
Value: 956.09 	
Date: May 25
Value: 942.68 	
Date: May 20
Value: 930.05 	
Date: May 15
Value: 919.9 	
Date: May 10
Value: 907.85 	
Date: May 05
Value: 895.38 	
Date: Apr 30
Value: 883.62 	
Date: Apr 25
Value: 874.18 	
Date: Apr 20
Value: 861.99 	
Date: Apr 15
Value: 847.38 	
Date: Apr 10
Value: 834 	
Date: Apr 05
Value: 822.91 	
Date: Mar 31
Value: 811 	
Date: Mar 25
Value: 795.79 	
Date: Mar 20
Value: 785.71 	
Date: Mar 15
Value: 775.97 	
Date: Mar 10
Value: 767.33 	
Date: Mar 05
Value: 757.09 	
Date: Feb 28
Value: 747.49 	
Date: Feb 25
Value: 743.86 	
Date: Feb 20
Value: 736.39 	
Date: Feb 15
Value: 731.61 	
Date: Feb 10
Value: 723.71 	
Date: Feb 05
Value: 717.78

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 1689.97 	
Date: Jan 25
Value: 1680.33 	
Date: Jan 20
Value: 1678.67 	
Date: Jan 15
Value: 1675.71 	
Date: Jan 10
Value: 1655.66 	
Date: Jan 05
Value: 1650.15 	
Date: Dec 31
Value: 1641.46 	
Date: Dec 25
Value: 1636.47 	
Date: Dec 20
Value: 1580.53 	
Date: Dec 15
Value: 1569.14 	
Date: Dec 10
Value: 1561.53 	
Date: Dec 05
Value: 1530.53 	
Date: Nov 30
Value: 1500.53 	
Date: Nov 25
Value: 1475.75 	
Date: Nov 20
Value: 1452.55 	
Date: Nov 15
Value: 1439.17 	
Date: Nov 10
Value: 1431.63 	
Date: Nov 05
Value: 1430.45 	
Date: Oct 31
Value: 1429.38 	
Date: Oct 25
Value: 1427.14 	
Date: Oct 20
Value: 1425.51 	
Date: Oct 15
Value: 1423.9 	
Date: Oct 10
Value: 1421.82 	
Date: Oct 05
Value: 1415.13 	
Date: Sep 30
Value: 1382.62 	
Date: Sep 25
Value: 1375.72 	
Date: Sep 20
Value: 1372.95 	
Date: Sep 15
Value: 1363.74 	
Date: Sep 10
Value: 1353.19 	
Date: Sep 05
Value: 1335.63 	
Date: Aug 31
Value: 1332.91 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1317.24 	
Date: Aug 15
Value: 1298.98 	
Date: Aug 10
Value: 1296.25 	
Date: Aug 05
Value: 1293.45 	
Date: Jul 31
Value: 1290.17 	
Date: Jul 25
Value: 1287.04 	
Date: Jul 20
Value: 1280.16 	
Date: Jul 15
Value: 1272.89 	
Date: Jul 10
Value: 1269.56 	
Date: Jul 05
Value: 1266.74 	
Date: Jun 30
Value: 1259.81 	
Date: Jun 25
Value: 1248.78 	
Date: Jun 20
Value: 1217.04 	
Date: Jun 15
Value: 1214.03 	
Date: Jun 10
Value: 1207.07 	
Date: Jun 05
Value: 1202.55 	
Date: May 31
Value: 1199.04 	
Date: May 25
Value: 1189.02 	
Date: May 20
Value: 1179.91 	
Date: May 15
Value: 1150.78 	
Date: May 10
Value: 1139.68 	
Date: May 05
Value: 1127.59 	
Date: Apr 30
Value: 1107.69 	
Date: Apr 25
Value: 1101.56 	
Date: Apr 20
Value: 1831.15 	
Date: Apr 15
Value: 1825.3 	
Date: Apr 10
Value: 1817.5 	
Date: Apr 05
Value: 1807.15 	
Date: Mar 31
Value: 1797.23 	
Date: Mar 25
Value: 1758.21 	
Date: Mar 20
Value: 1725.8 	
Date: Mar 15
Value: 1717.69 	
Date: Mar 10
Value: 1706.46 	
Date: Mar 05
Value: 1703.13 	
Date: Feb 28
Value: 1697.79 	
Date: Feb 25
Value: 1696.9 	
Date: Feb 20
Value: 1695.83 	
Date: Feb 15
Value: 1694.22 	
Date: Feb 10
Value: 1693.21 	
Date: Feb 05
Value: 1692.23 	
Date: Jan 31
Value: 1593.83 	
Date: Jan 25
Value: 1592.54 	
Date: Jan 20
Value: 1587.84 	
Date: Jan 15
Value: 1570.33 	
Date: Jan 10
Value: 1565.8 	
Date: Jan 05
Value: 1547.36 	
Date: Dec 31
Value: 1537.32 	
Date: Dec 25
Value: 1534.44 	
Date: Dec 20
Value: 1519.57 	
Date: Dec 15
Value: 1516.86 	
Date: Dec 10
Value: 1474.76 	
Date: Dec 05
Value: 1467.06 	
Date: Nov 30
Value: 1453.68 	
Date: Nov 25
Value: 1402.09 	
Date: Nov 20
Value: 1375.64 	
Date: Nov 15
Value: 1362.26 	
Date: Nov 10
Value: 1353.07 	
Date: Nov 05
Value: 1328.06 	
Date: Oct 31
Value: 2161.01 	
Date: Oct 25
Value: 2158.77 	
Date: Oct 20
Value: 2157.14 	
Date: Oct 15
Value: 2155.53 	
Date: Oct 10
Value: 2153.45 	
Date: Oct 05
Value: 2146.76 	
Date: Sep 30
Value: 2114.25 	
Date: Sep 25
Value: 2107.35 	
Date: Sep 20
Value: 2104.58 	
Date: Sep 15
Value: 2095.37 	
Date: Sep 10
Value: 2084.82 	
Date: Sep 05
Value: 2067.26 	
Date: Aug 31
Value: 2064.54 	
Date: Aug 25
Value: 2056.38 	
Date: Aug 20
Value: 2048.87 	
Date: Aug 15
Value: 2030.61 	
Date: Aug 10
Value: 2027.88 	
Date: Aug 05
Value: 2025.08 	
Date: Jul 31
Value: 2021.8 	
Date: Jul 25
Value: 2018.67 	
Date: Jul 20
Value: 2011.79 	
Date: Jul 15
Value: 2004.52 	
Date: Jul 10
Value: 2001.19 	
Date: Jul 05
Value: 1998.37 	
Date: Jun 30
Value: 1991.44 	
Date: Jun 25
Value: 1980.41 	
Date: Jun 20
Value: 1948.67 	
Date: Jun 15
Value: 1945.66 	
Date: Jun 10
Value: 1938.7 	
Date: Jun 05
Value: 1934.18 	
Date: May 31
Value: 1930.67 	
Date: May 25
Value: 1920.65 	
Date: May 20
Value: 1911.54 	
Date: May 15
Value: 1882.41 	
Date: May 10
Value: 1871.31 	
Date: May 05
Value: 1859.22 	
Date: Apr 30
Value: 1839.32 	
Date: Apr 25
Value: 1833.19 	
Date: Apr 20
Value: 1786.72 	
Date: Apr 15
Value: 1760.95 	
Date: Apr 10
Value: 1756.65 	
Date: Apr 05
Value: 1752.57 	
Date: Mar 31
Value: 1744.97 	
Date: Mar 25
Value: 1723.93 	
Date: Mar 20
Value: 1714.55 	
Date: Mar 15
Value: 1705.92 	
Date: Mar 10
Value: 1683.16 	
Date: Mar 05
Value: 1670.9 	
Date: Feb 28
Value: 1628.36 	
Date: Feb 25
Value: 1621.56 	
Date: Feb 20
Value: 1615.21 	
Date: Feb 15
Value: 1614.17 	
Date: Feb 10
Value: 1601.8 	
Date: Feb 05
Value: 1595.53 	
Date: Jan 31
Value: 835.2 	
Date: Jan 25
Value: 818.41 	
Date: Jan 20
Value: 802.56 	
Date: Jan 15
Value: 791.54 	
Date: Jan 10
Value: 781.65 	
Date: Jan 05
Value: 767.5 	
Date: Dec 31
Value: 753.83 	
Date: Dec 25
Value: 735.25 	
Date: Dec 20
Value: 720.1 	
Date: Dec 15
Value: 704.24 	
Date: Dec 10
Value: 689.5 	
Date: Dec 05
Value: 674.42 	
Date: Nov 30
Value: 653.69 	
Date: Nov 25
Value: 639.7 	
Date: Nov 20
Value: 625.46 	
Date: Nov 15
Value: 608.8 	
Date: Nov 10
Value: 594.1 	
Date: Nov 05
Value: 581.12 	
Date: Oct 31
Value: 1408.28 	
Date: Oct 25
Value: 1395.75 	
Date: Oct 20
Value: 1384.13 	
Date: Oct 15
Value: 1374.38 	
Date: Oct 10
Value: 1360.32 	
Date: Oct 05
Value: 1348.84 	
Date: Sep 30
Value: 1340.18 	
Date: Sep 25
Value: 1333.26 	
Date: Sep 20
Value: 1327.61 	
Date: Sep 15
Value: 1322.57 	
Date: Sep 10
Value: 1317.51 	
Date: Sep 05
Value: 1311.65 	
Date: Aug 31
Value: 1305.49 	
Date: Aug 25
Value: 1294.7 	
Date: Aug 20
Value: 1286.79 	
Date: Aug 15
Value: 1279.58 	
Date: Aug 10
Value: 1272.58 	
Date: Aug 05
Value: 1260.1 	
Date: Jul 31
Value: 1251.79 	
Date: Jul 25
Value: 1242.19 	
Date: Jul 20
Value: 1236.01 	
Date: Jul 15
Value: 1230.96 	
Date: Jul 10
Value: 1223.4 	
Date: Jul 05
Value: 1216.86 	
Date: Jun 30
Value: 1208.74 	
Date: Jun 25
Value: 1201.82 	
Date: Jun 20
Value: 1192.84 	
Date: Jun 15
Value: 1180.44 	
Date: Jun 10
Value: 1170.54 	
Date: Jun 05
Value: 1160.78 	
Date: May 31
Value: 1149.26 	
Date: May 25
Value: 1134.62 	
Date: May 20
Value: 1120.1 	
Date: May 15
Value: 1107.42 	
Date: May 10
Value: 1092.58 	
Date: May 05
Value: 1078.46 	
Date: Apr 30
Value: 1063.94 	
Date: Apr 25
Value: 1051.57 	
Date: Apr 20
Value: 1037.66 	
Date: Apr 15
Value: 1020.79 	
Date: Apr 10
Value: 1004.87 	
Date: Apr 05
Value: 989.84 	
Date: Mar 31
Value: 975.17 	
Date: Mar 25
Value: 957.27 	
Date: Mar 20
Value: 944.02 	
Date: Mar 15
Value: 930.89 	
Date: Mar 10
Value: 919.92 	
Date: Mar 05
Value: 905.62 	
Date: Feb 28
Value: 890.85 	
Date: Feb 25
Value: 885.42 	
Date: Feb 20
Value: 874.59 	
Date: Feb 15
Value: 867.36 	
Date: Feb 10
Value: 856.05 	
Date: Feb 05
Value: 845.68 	
Date: Jan 31
Value: 1689.97 	
Date: Jan 25
Value: 1680.33 	
Date: Jan 20
Value: 1678.67 	
Date: Jan 15
Value: 1675.71 	
Date: Jan 10
Value: 1655.66 	
Date: Jan 05
Value: 1650.15 	
Date: Dec 31
Value: 1641.46 	
Date: Dec 25
Value: 1636.47 	
Date: Dec 20
Value: 1580.53 	
Date: Dec 15
Value: 1569.14 	
Date: Dec 10
Value: 1561.53 	
Date: Dec 05
Value: 1530.53 	
Date: Nov 30
Value: 1500.53 	
Date: Nov 25
Value: 1475.75 	
Date: Nov 20
Value: 1452.55 	
Date: Nov 15
Value: 1439.17 	
Date: Nov 10
Value: 1431.63 	
Date: Nov 05
Value: 1430.45 	
Date: Oct 31
Value: 1429.38 	
Date: Oct 25
Value: 1427.14 	
Date: Oct 20
Value: 1425.51 	
Date: Oct 15
Value: 1423.9 	
Date: Oct 10
Value: 1421.82 	
Date: Oct 05
Value: 1415.13 	
Date: Sep 30
Value: 1382.62 	
Date: Sep 25
Value: 1375.72 	
Date: Sep 20
Value: 1372.95 	
Date: Sep 15
Value: 1363.74 	
Date: Sep 10
Value: 1353.19 	
Date: Sep 05
Value: 1335.63 	
Date: Aug 31
Value: 1332.91 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1317.24 	
Date: Aug 15
Value: 1298.98 	
Date: Aug 10
Value: 1296.25 	
Date: Aug 05
Value: 1293.45 	
Date: Jul 31
Value: 1290.17 	
Date: Jul 25
Value: 1287.04 	
Date: Jul 20
Value: 1280.16 	
Date: Jul 15
Value: 1272.89 	
Date: Jul 10
Value: 1269.56 	
Date: Jul 05
Value: 1266.74 	
Date: Jun 30
Value: 1259.81 	
Date: Jun 25
Value: 1248.78 	
Date: Jun 20
Value: 1217.04 	
Date: Jun 15
Value: 1214.03 	
Date: Jun 10
Value: 1207.07 	
Date: Jun 05
Value: 1202.55 	
Date: May 31
Value: 1199.04 	
Date: May 25
Value: 1189.02 	
Date: May 20
Value: 1179.91 	
Date: May 15
Value: 1150.78 	
Date: May 10
Value: 1139.68 	
Date: May 05
Value: 1127.59 	
Date: Apr 30
Value: 1107.69 	
Date: Apr 25
Value: 1101.56 	
Date: Apr 20
Value: 1831.15 	
Date: Apr 15
Value: 1825.3 	
Date: Apr 10
Value: 1817.5 	
Date: Apr 05
Value: 1807.15 	
Date: Mar 31
Value: 1797.23 	
Date: Mar 25
Value: 1758.21 	
Date: Mar 20
Value: 1725.8 	
Date: Mar 15
Value: 1717.69 	
Date: Mar 10
Value: 1706.46 	
Date: Mar 05
Value: 1703.13 	
Date: Feb 28
Value: 1697.79 	
Date: Feb 25
Value: 1696.9 	
Date: Feb 20
Value: 1695.83 	
Date: Feb 15
Value: 1694.22 	
Date: Feb 10
Value: 1693.21 	
Date: Feb 05
Value: 1692.23 	
Date: Jan 31
Value: 1593.83 	
Date: Jan 25
Value: 1592.54 	
Date: Jan 20
Value: 1587.84 	
Date: Jan 15
Value: 1570.33 	
Date: Jan 10
Value: 1565.8 	
Date: Jan 05
Value: 1547.36 	
Date: Dec 31
Value: 1537.32 	
Date: Dec 25
Value: 1534.44 	
Date: Dec 20
Value: 1519.57 	
Date: Dec 15
Value: 1516.86 	
Date: Dec 10
Value: 1474.76 	
Date: Dec 05
Value: 1467.06 	
Date: Nov 30
Value: 1453.68 	
Date: Nov 25
Value: 1402.09 	
Date: Nov 20
Value: 1375.64 	
Date: Nov 15
Value: 1362.26 	
Date: Nov 10
Value: 1353.07 	
Date: Nov 05
Value: 1328.06 	
Date: Oct 31
Value: 2161.01 	
Date: Oct 25
Value: 2158.77 	
Date: Oct 20
Value: 2157.14 	
Date: Oct 15
Value: 2155.53 	
Date: Oct 10
Value: 2153.45 	
Date: Oct 05
Value: 2146.76 	
Date: Sep 30
Value: 2114.25 	
Date: Sep 25
Value: 2107.35 	
Date: Sep 20
Value: 2104.58 	
Date: Sep 15
Value: 2095.37 	
Date: Sep 10
Value: 2084.82 	
Date: Sep 05
Value: 2067.26 	
Date: Aug 31
Value: 2064.54 	
Date: Aug 25
Value: 2056.38 	
Date: Aug 20
Value: 2048.87 	
Date: Aug 15
Value: 2030.61 	
Date: Aug 10
Value: 2027.88 	
Date: Aug 05
Value: 2025.08 	
Date: Jul 31
Value: 2021.8 	
Date: Jul 25
Value: 2018.67 	
Date: Jul 20
Value: 2011.79 	
Date: Jul 15
Value: 2004.52 	
Date: Jul 10
Value: 2001.19 	
Date: Jul 05
Value: 1998.37 	
Date: Jun 30
Value: 1991.44 	
Date: Jun 25
Value: 1980.41 	
Date: Jun 20
Value: 1948.67 	
Date: Jun 15
Value: 1945.66 	
Date: Jun 10
Value: 1938.7 	
Date: Jun 05
Value: 1934.18 	
Date: May 31
Value: 1930.67 	
Date: May 25
Value: 1920.65 	
Date: May 20
Value: 1911.54 	
Date: May 15
Value: 1882.41 	
Date: May 10
Value: 1871.31 	
Date: May 05
Value: 1859.22 	
Date: Apr 30
Value: 1839.32 	
Date: Apr 25
Value: 1833.19 	
Date: Apr 20
Value: 1786.72 	
Date: Apr 15
Value: 1760.95 	
Date: Apr 10
Value: 1756.65 	
Date: Apr 05
Value: 1752.57 	
Date: Mar 31
Value: 1744.97 	
Date: Mar 25
Value: 1723.93 	
Date: Mar 20
Value: 1714.55 	
Date: Mar 15
Value: 1705.92 	
Date: Mar 10
Value: 1683.16 	
Date: Mar 05
Value: 1670.9 	
Date: Feb 28
Value: 1628.36 	
Date: Feb 25
Value: 1621.56 	
Date: Feb 20
Value: 1615.21 	
Date: Feb 15
Value: 1614.17 	
Date: Feb 10
Value: 1601.8 	
Date: Feb 05
Value: 1595.53 	
Date: Jan 31
Value: 835.2 	
Date: Jan 25
Value: 818.41 	
Date: Jan 20
Value: 802.56 	
Date: Jan 15
Value: 791.54 	
Date: Jan 10
Value: 781.65 	
Date: Jan 05
Value: 767.5 	
Date: Dec 31
Value: 753.83 	
Date: Dec 25
Value: 735.25 	
Date: Dec 20
Value: 720.1 	
Date: Dec 15
Value: 704.24 	
Date: Dec 10
Value: 689.5 	
Date: Dec 05
Value: 674.42 	
Date: Nov 30
Value: 653.69 	
Date: Nov 25
Value: 639.7 	
Date: Nov 20
Value: 625.46 	
Date: Nov 15
Value: 608.8 	
Date: Nov 10
Value: 594.1 	
Date: Nov 05
Value: 581.12 	
Date: Oct 31
Value: 1408.28 	
Date: Oct 25
Value: 1395.75 	
Date: Oct 20
Value: 1384.13 	
Date: Oct 15
Value: 1374.38 	
Date: Oct 10
Value: 1360.32 	
Date: Oct 05
Value: 1348.84 	
Date: Sep 30
Value: 1340.18 	
Date: Sep 25
Value: 1333.26 	
Date: Sep 20
Value: 1327.61 	
Date: Sep 15
Value: 1322.57 	
Date: Sep 10
Value: 1317.51 	
Date: Sep 05
Value: 1311.65 	
Date: Aug 31
Value: 1305.49 	
Date: Aug 25
Value: 1294.7 	
Date: Aug 20
Value: 1286.79 	
Date: Aug 15
Value: 1279.58 	
Date: Aug 10
Value: 1272.58 	
Date: Aug 05
Value: 1260.1 	
Date: Jul 31
Value: 1251.79 	
Date: Jul 25
Value: 1242.19 	
Date: Jul 20
Value: 1236.01 	
Date: Jul 15
Value: 1230.96 	
Date: Jul 10
Value: 1223.4 	
Date: Jul 05
Value: 1216.86 	
Date: Jun 30
Value: 1208.74 	
Date: Jun 25
Value: 1201.82 	
Date: Jun 20
Value: 1192.84 	
Date: Jun 15
Value: 1180.44 	
Date: Jun 10
Value: 1170.54 	
Date: Jun 05
Value: 1160.78 	
Date: May 31
Value: 1149.26 	
Date: May 25
Value: 1134.62 	
Date: May 20
Value: 1120.1 	
Date: May 15
Value: 1107.42 	
Date: May 10
Value: 1092.58 	
Date: May 05
Value: 1078.46 	
Date: Apr 30
Value: 1063.94 	
Date: Apr 25
Value: 1051.57 	
Date: Apr 20
Value: 1037.66 	
Date: Apr 15
Value: 1020.79 	
Date: Apr 10
Value: 1004.87 	
Date: Apr 05
Value: 989.84 	
Date: Mar 31
Value: 975.17 	
Date: Mar 25
Value: 957.27 	
Date: Mar 20
Value: 944.02 	
Date: Mar 15
Value: 930.89 	
Date: Mar 10
Value: 919.92 	
Date: Mar 05
Value: 905.62 	
Date: Feb 28
Value: 890.85 	
Date: Feb 25
Value: 885.42 	
Date: Feb 20
Value: 874.59 	
Date: Feb 15
Value: 867.36 	
Date: Feb 10
Value: 856.05 	
Date: Feb 05
Value: 845.68

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 2234.81 	
Date: Jan 25
Value: 2224 	
Date: Jan 20
Value: 2221.44 	
Date: Jan 15
Value: 2216.42 	
Date: Jan 10
Value: 2187.2 	
Date: Jan 05
Value: 2174.51 	
Date: Dec 31
Value: 2166.18 	
Date: Dec 25
Value: 2155.7 	
Date: Dec 20
Value: 2084.63 	
Date: Dec 15
Value: 2063.71 	
Date: Dec 10
Value: 2033.78 	
Date: Dec 05
Value: 1996.7 	
Date: Nov 30
Value: 1968.23 	
Date: Nov 25
Value: 1941.72 	
Date: Nov 20
Value: 1894.7 	
Date: Nov 15
Value: 1881.67 	
Date: Nov 10
Value: 1874.37 	
Date: Nov 05
Value: 1871.63 	
Date: Oct 31
Value: 1868.92 	
Date: Oct 25
Value: 1866.13 	
Date: Oct 20
Value: 1864.06 	
Date: Oct 15
Value: 1861.85 	
Date: Oct 10
Value: 1859.84 	
Date: Oct 05
Value: 1850.84 	
Date: Sep 30
Value: 1794.19 	
Date: Sep 25
Value: 1785.32 	
Date: Sep 20
Value: 1781.96 	
Date: Sep 15
Value: 1766.71 	
Date: Sep 10
Value: 1746.23 	
Date: Sep 05
Value: 1711.09 	
Date: Aug 31
Value: 1707.25 	
Date: Aug 25
Value: 1698.61 	
Date: Aug 20
Value: 1691.93 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1674.5 	
Date: Aug 05
Value: 1672.46 	
Date: Jul 31
Value: 1670.32 	
Date: Jul 25
Value: 1666.73 	
Date: Jul 20
Value: 1660.82 	
Date: Jul 15
Value: 1650.51 	
Date: Jul 10
Value: 1645.42 	
Date: Jul 05
Value: 1642.21 	
Date: Jun 30
Value: 1633.22 	
Date: Jun 25
Value: 1613.86 	
Date: Jun 20
Value: 1597.51 	
Date: Jun 15
Value: 1594.13 	
Date: Jun 10
Value: 1589.43 	
Date: Jun 05
Value: 1585.92 	
Date: May 31
Value: 1580.18 	
Date: May 25
Value: 1568 	
Date: May 20
Value: 1556.52 	
Date: May 15
Value: 1525.52 	
Date: May 10
Value: 1515.83 	
Date: May 05
Value: 1504.93 	
Date: Apr 30
Value: 1477.2 	
Date: Apr 25
Value: 1466.73 	
Date: Apr 20
Value: 2447.75 	
Date: Apr 15
Value: 2438.76 	
Date: Apr 10
Value: 2426.2 	
Date: Apr 05
Value: 2399.94 	
Date: Mar 31
Value: 2384.59 	
Date: Mar 25
Value: 2340.14 	
Date: Mar 20
Value: 2300.78 	
Date: Mar 15
Value: 2279.28 	
Date: Mar 10
Value: 2262.42 	
Date: Mar 05
Value: 2255.44 	
Date: Feb 28
Value: 2244.55 	
Date: Feb 25
Value: 2243.18 	
Date: Feb 20
Value: 2242.02 	
Date: Feb 15
Value: 2240.29 	
Date: Feb 10
Value: 2238.82 	
Date: Feb 05
Value: 2237.83 	
Date: Jan 31
Value: 2128.32 	
Date: Jan 25
Value: 2126.21 	
Date: Jan 20
Value: 2121.83 	
Date: Jan 15
Value: 2090.1 	
Date: Jan 10
Value: 2086.95 	
Date: Jan 05
Value: 2063.31 	
Date: Dec 31
Value: 2049.39 	
Date: Dec 25
Value: 2038.78 	
Date: Dec 20
Value: 2021.35 	
Date: Dec 15
Value: 2012.49 	
Date: Dec 10
Value: 1955.5 	
Date: Dec 05
Value: 1936.79 	
Date: Nov 30
Value: 1921.14 	
Date: Nov 25
Value: 1873.43 	
Date: Nov 20
Value: 1833.45 	
Date: Nov 15
Value: 1819.24 	
Date: Nov 10
Value: 1796.44 	
Date: Nov 05
Value: 1746.88 	
Date: Oct 31
Value: 2857.73 	
Date: Oct 25
Value: 2854.94 	
Date: Oct 20
Value: 2852.87 	
Date: Oct 15
Value: 2850.65 	
Date: Oct 10
Value: 2848.64 	
Date: Oct 05
Value: 2839.65 	
Date: Sep 30
Value: 2783 	
Date: Sep 25
Value: 2774.13 	
Date: Sep 20
Value: 2770.76 	
Date: Sep 15
Value: 2755.52 	
Date: Sep 10
Value: 2735.04 	
Date: Sep 05
Value: 2699.9 	
Date: Aug 31
Value: 2696.06 	
Date: Aug 25
Value: 2687.42 	
Date: Aug 20
Value: 2680.73 	
Date: Aug 15
Value: 2665.35 	
Date: Aug 10
Value: 2663.31 	
Date: Aug 05
Value: 2661.27 	
Date: Jul 31
Value: 2659.13 	
Date: Jul 25
Value: 2655.54 	
Date: Jul 20
Value: 2649.63 	
Date: Jul 15
Value: 2639.32 	
Date: Jul 10
Value: 2634.22 	
Date: Jul 05
Value: 2631.01 	
Date: Jun 30
Value: 2622.02 	
Date: Jun 25
Value: 2602.67 	
Date: Jun 20
Value: 2586.31 	
Date: Jun 15
Value: 2582.93 	
Date: Jun 10
Value: 2578.23 	
Date: Jun 05
Value: 2574.73 	
Date: May 31
Value: 2568.98 	
Date: May 25
Value: 2556.81 	
Date: May 20
Value: 2545.33 	
Date: May 15
Value: 2514.32 	
Date: May 10
Value: 2504.64 	
Date: May 05
Value: 2493.74 	
Date: Apr 30
Value: 2466.01 	
Date: Apr 25
Value: 2455.54 	
Date: Apr 20
Value: 2393.49 	
Date: Apr 15
Value: 2353.18 	
Date: Apr 10
Value: 2342.81 	
Date: Apr 05
Value: 2332.96 	
Date: Mar 31
Value: 2322.77 	
Date: Mar 25
Value: 2298.96 	
Date: Mar 20
Value: 2285.92 	
Date: Mar 15
Value: 2267.59 	
Date: Mar 10
Value: 2234.23 	
Date: Mar 05
Value: 2218.69 	
Date: Feb 28
Value: 2174.07 	
Date: Feb 25
Value: 2161.07 	
Date: Feb 20
Value: 2147.72 	
Date: Feb 15
Value: 2146.61 	
Date: Feb 10
Value: 2138.22 	
Date: Feb 05
Value: 2130.84 	
Date: Jan 31
Value: 1129.31 	
Date: Jan 25
Value: 1107.82 	
Date: Jan 20
Value: 1089.23 	
Date: Jan 15
Value: 1074.53 	
Date: Jan 10
Value: 1061.45 	
Date: Jan 05
Value: 1041.47 	
Date: Dec 31
Value: 1021.71 	
Date: Dec 25
Value: 994.65 	
Date: Dec 20
Value: 974.74 	
Date: Dec 15
Value: 950.66 	
Date: Dec 10
Value: 927.64 	
Date: Dec 05
Value: 905.51 	
Date: Nov 30
Value: 879.66 	
Date: Nov 25
Value: 855.81 	
Date: Nov 20
Value: 832 	
Date: Nov 15
Value: 807.41 	
Date: Nov 10
Value: 786.11 	
Date: Nov 05
Value: 763.17 	
Date: Oct 31
Value: 1876.73 	
Date: Oct 25
Value: 1857.52 	
Date: Oct 20
Value: 1838.93 	
Date: Oct 15
Value: 1825.66 	
Date: Oct 10
Value: 1806.02 	
Date: Oct 05
Value: 1786.81 	
Date: Sep 30
Value: 1772.51 	
Date: Sep 25
Value: 1760.75 	
Date: Sep 20
Value: 1748.42 	
Date: Sep 15
Value: 1737.38 	
Date: Sep 10
Value: 1726.31 	
Date: Sep 05
Value: 1714.87 	
Date: Aug 31
Value: 1703.62 	
Date: Aug 25
Value: 1691.35 	
Date: Aug 20
Value: 1684.9 	
Date: Aug 15
Value: 1679.25 	
Date: Aug 10
Value: 1672.78 	
Date: Aug 05
Value: 1663.27 	
Date: Jul 31
Value: 1656.99 	
Date: Jul 25
Value: 1647.06 	
Date: Jul 20
Value: 1640.44 	
Date: Jul 15
Value: 1634.78 	
Date: Jul 10
Value: 1627.11 	
Date: Jul 05
Value: 1620.46 	
Date: Jun 30
Value: 1612.17 	
Date: Jun 25
Value: 1604.91 	
Date: Jun 20
Value: 1596.08 	
Date: Jun 15
Value: 1584.45 	
Date: Jun 10
Value: 1576.18 	
Date: Jun 05
Value: 1565.83 	
Date: May 31
Value: 1554.12 	
Date: May 25
Value: 1538.76 	
Date: May 20
Value: 1522.58 	
Date: May 15
Value: 1509.1 	
Date: May 10
Value: 1493.93 	
Date: May 05
Value: 1479.5 	
Date: Apr 30
Value: 1464.76 	
Date: Apr 25
Value: 1446.58 	
Date: Apr 20
Value: 1427.95 	
Date: Apr 15
Value: 1405.46 	
Date: Apr 10
Value: 1384.02 	
Date: Apr 05
Value: 1365.1 	
Date: Mar 31
Value: 1347.05 	
Date: Mar 25
Value: 1322.03 	
Date: Mar 20
Value: 1304.61 	
Date: Mar 15
Value: 1285.52 	
Date: Mar 10
Value: 1268.96 	
Date: Mar 05
Value: 1248.63 	
Date: Feb 28
Value: 1226.35 	
Date: Feb 25
Value: 1216.81 	
Date: Feb 20
Value: 1198.17 	
Date: Feb 15
Value: 1185.37 	
Date: Feb 10
Value: 1164.06 	
Date: Feb 05
Value: 1146.93 	
Date: Jan 31
Value: 2234.81 	
Date: Jan 25
Value: 2224 	
Date: Jan 20
Value: 2221.44 	
Date: Jan 15
Value: 2216.42 	
Date: Jan 10
Value: 2187.2 	
Date: Jan 05
Value: 2174.51 	
Date: Dec 31
Value: 2166.18 	
Date: Dec 25
Value: 2155.7 	
Date: Dec 20
Value: 2084.63 	
Date: Dec 15
Value: 2063.71 	
Date: Dec 10
Value: 2033.78 	
Date: Dec 05
Value: 1996.7 	
Date: Nov 30
Value: 1968.23 	
Date: Nov 25
Value: 1941.72 	
Date: Nov 20
Value: 1894.7 	
Date: Nov 15
Value: 1881.67 	
Date: Nov 10
Value: 1874.37 	
Date: Nov 05
Value: 1871.63 	
Date: Oct 31
Value: 1868.92 	
Date: Oct 25
Value: 1866.13 	
Date: Oct 20
Value: 1864.06 	
Date: Oct 15
Value: 1861.85 	
Date: Oct 10
Value: 1859.84 	
Date: Oct 05
Value: 1850.84 	
Date: Sep 30
Value: 1794.19 	
Date: Sep 25
Value: 1785.32 	
Date: Sep 20
Value: 1781.96 	
Date: Sep 15
Value: 1766.71 	
Date: Sep 10
Value: 1746.23 	
Date: Sep 05
Value: 1711.09 	
Date: Aug 31
Value: 1707.25 	
Date: Aug 25
Value: 1698.61 	
Date: Aug 20
Value: 1691.93 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1674.5 	
Date: Aug 05
Value: 1672.46 	
Date: Jul 31
Value: 1670.32 	
Date: Jul 25
Value: 1666.73 	
Date: Jul 20
Value: 1660.82 	
Date: Jul 15
Value: 1650.51 	
Date: Jul 10
Value: 1645.42 	
Date: Jul 05
Value: 1642.21 	
Date: Jun 30
Value: 1633.22 	
Date: Jun 25
Value: 1613.86 	
Date: Jun 20
Value: 1597.51 	
Date: Jun 15
Value: 1594.13 	
Date: Jun 10
Value: 1589.43 	
Date: Jun 05
Value: 1585.92 	
Date: May 31
Value: 1580.18 	
Date: May 25
Value: 1568 	
Date: May 20
Value: 1556.52 	
Date: May 15
Value: 1525.52 	
Date: May 10
Value: 1515.83 	
Date: May 05
Value: 1504.93 	
Date: Apr 30
Value: 1477.2 	
Date: Apr 25
Value: 1466.73 	
Date: Apr 20
Value: 2447.75 	
Date: Apr 15
Value: 2438.76 	
Date: Apr 10
Value: 2426.2 	
Date: Apr 05
Value: 2399.94 	
Date: Mar 31
Value: 2384.59 	
Date: Mar 25
Value: 2340.14 	
Date: Mar 20
Value: 2300.78 	
Date: Mar 15
Value: 2279.28 	
Date: Mar 10
Value: 2262.42 	
Date: Mar 05
Value: 2255.44 	
Date: Feb 28
Value: 2244.55 	
Date: Feb 25
Value: 2243.18 	
Date: Feb 20
Value: 2242.02 	
Date: Feb 15
Value: 2240.29 	
Date: Feb 10
Value: 2238.82 	
Date: Feb 05
Value: 2237.83 	
Date: Jan 31
Value: 2128.32 	
Date: Jan 25
Value: 2126.21 	
Date: Jan 20
Value: 2121.83 	
Date: Jan 15
Value: 2090.1 	
Date: Jan 10
Value: 2086.95 	
Date: Jan 05
Value: 2063.31 	
Date: Dec 31
Value: 2049.39 	
Date: Dec 25
Value: 2038.78 	
Date: Dec 20
Value: 2021.35 	
Date: Dec 15
Value: 2012.49 	
Date: Dec 10
Value: 1955.5 	
Date: Dec 05
Value: 1936.79 	
Date: Nov 30
Value: 1921.14 	
Date: Nov 25
Value: 1873.43 	
Date: Nov 20
Value: 1833.45 	
Date: Nov 15
Value: 1819.24 	
Date: Nov 10
Value: 1796.44 	
Date: Nov 05
Value: 1746.88 	
Date: Oct 31
Value: 2857.73 	
Date: Oct 25
Value: 2854.94 	
Date: Oct 20
Value: 2852.87 	
Date: Oct 15
Value: 2850.65 	
Date: Oct 10
Value: 2848.64 	
Date: Oct 05
Value: 2839.65 	
Date: Sep 30
Value: 2783 	
Date: Sep 25
Value: 2774.13 	
Date: Sep 20
Value: 2770.76 	
Date: Sep 15
Value: 2755.52 	
Date: Sep 10
Value: 2735.04 	
Date: Sep 05
Value: 2699.9 	
Date: Aug 31
Value: 2696.06 	
Date: Aug 25
Value: 2687.42 	
Date: Aug 20
Value: 2680.73 	
Date: Aug 15
Value: 2665.35 	
Date: Aug 10
Value: 2663.31 	
Date: Aug 05
Value: 2661.27 	
Date: Jul 31
Value: 2659.13 	
Date: Jul 25
Value: 2655.54 	
Date: Jul 20
Value: 2649.63 	
Date: Jul 15
Value: 2639.32 	
Date: Jul 10
Value: 2634.22 	
Date: Jul 05
Value: 2631.01 	
Date: Jun 30
Value: 2622.02 	
Date: Jun 25
Value: 2602.67 	
Date: Jun 20
Value: 2586.31 	
Date: Jun 15
Value: 2582.93 	
Date: Jun 10
Value: 2578.23 	
Date: Jun 05
Value: 2574.73 	
Date: May 31
Value: 2568.98 	
Date: May 25
Value: 2556.81 	
Date: May 20
Value: 2545.33 	
Date: May 15
Value: 2514.32 	
Date: May 10
Value: 2504.64 	
Date: May 05
Value: 2493.74 	
Date: Apr 30
Value: 2466.01 	
Date: Apr 25
Value: 2455.54 	
Date: Apr 20
Value: 2393.49 	
Date: Apr 15
Value: 2353.18 	
Date: Apr 10
Value: 2342.81 	
Date: Apr 05
Value: 2332.96 	
Date: Mar 31
Value: 2322.77 	
Date: Mar 25
Value: 2298.96 	
Date: Mar 20
Value: 2285.92 	
Date: Mar 15
Value: 2267.59 	
Date: Mar 10
Value: 2234.23 	
Date: Mar 05
Value: 2218.69 	
Date: Feb 28
Value: 2174.07 	
Date: Feb 25
Value: 2161.07 	
Date: Feb 20
Value: 2147.72 	
Date: Feb 15
Value: 2146.61 	
Date: Feb 10
Value: 2138.22 	
Date: Feb 05
Value: 2130.84 	
Date: Jan 31
Value: 1129.31 	
Date: Jan 25
Value: 1107.82 	
Date: Jan 20
Value: 1089.23 	
Date: Jan 15
Value: 1074.53 	
Date: Jan 10
Value: 1061.45 	
Date: Jan 05
Value: 1041.47 	
Date: Dec 31
Value: 1021.71 	
Date: Dec 25
Value: 994.65 	
Date: Dec 20
Value: 974.74 	
Date: Dec 15
Value: 950.66 	
Date: Dec 10
Value: 927.64 	
Date: Dec 05
Value: 905.51 	
Date: Nov 30
Value: 879.66 	
Date: Nov 25
Value: 855.81 	
Date: Nov 20
Value: 832 	
Date: Nov 15
Value: 807.41 	
Date: Nov 10
Value: 786.11 	
Date: Nov 05
Value: 763.17 	
Date: Oct 31
Value: 1876.73 	
Date: Oct 25
Value: 1857.52 	
Date: Oct 20
Value: 1838.93 	
Date: Oct 15
Value: 1825.66 	
Date: Oct 10
Value: 1806.02 	
Date: Oct 05
Value: 1786.81 	
Date: Sep 30
Value: 1772.51 	
Date: Sep 25
Value: 1760.75 	
Date: Sep 20
Value: 1748.42 	
Date: Sep 15
Value: 1737.38 	
Date: Sep 10
Value: 1726.31 	
Date: Sep 05
Value: 1714.87 	
Date: Aug 31
Value: 1703.62 	
Date: Aug 25
Value: 1691.35 	
Date: Aug 20
Value: 1684.9 	
Date: Aug 15
Value: 1679.25 	
Date: Aug 10
Value: 1672.78 	
Date: Aug 05
Value: 1663.27 	
Date: Jul 31
Value: 1656.99 	
Date: Jul 25
Value: 1647.06 	
Date: Jul 20
Value: 1640.44 	
Date: Jul 15
Value: 1634.78 	
Date: Jul 10
Value: 1627.11 	
Date: Jul 05
Value: 1620.46 	
Date: Jun 30
Value: 1612.17 	
Date: Jun 25
Value: 1604.91 	
Date: Jun 20
Value: 1596.08 	
Date: Jun 15
Value: 1584.45 	
Date: Jun 10
Value: 1576.18 	
Date: Jun 05
Value: 1565.83 	
Date: May 31
Value: 1554.12 	
Date: May 25
Value: 1538.76 	
Date: May 20
Value: 1522.58 	
Date: May 15
Value: 1509.1 	
Date: May 10
Value: 1493.93 	
Date: May 05
Value: 1479.5 	
Date: Apr 30
Value: 1464.76 	
Date: Apr 25
Value: 1446.58 	
Date: Apr 20
Value: 1427.95 	
Date: Apr 15
Value: 1405.46 	
Date: Apr 10
Value: 1384.02 	
Date: Apr 05
Value: 1365.1 	
Date: Mar 31
Value: 1347.05 	
Date: Mar 25
Value: 1322.03 	
Date: Mar 20
Value: 1304.61 	
Date: Mar 15
Value: 1285.52 	
Date: Mar 10
Value: 1268.96 	
Date: Mar 05
Value: 1248.63 	
Date: Feb 28
Value: 1226.35 	
Date: Feb 25
Value: 1216.81 	
Date: Feb 20
Value: 1198.17 	
Date: Feb 15
Value: 1185.37 	
Date: Feb 10
Value: 1164.06 	
Date: Feb 05
Value: 1146.93

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 1406.82 	
Date: Jan 25
Value: 1399.66 	
Date: Jan 20
Value: 1398.3 	
Date: Jan 15
Value: 1395.9 	
Date: Jan 10
Value: 1377.28 	
Date: Jan 05
Value: 1374.26 	
Date: Dec 31
Value: 1367.98 	
Date: Dec 25
Value: 1362.45 	
Date: Dec 20
Value: 1331.72 	
Date: Dec 15
Value: 1326.32 	
Date: Dec 10
Value: 1321.65 	
Date: Dec 05
Value: 1301.31 	
Date: Nov 30
Value: 1281.02 	
Date: Nov 25
Value: 1256.69 	
Date: Nov 20
Value: 1247.57 	
Date: Nov 15
Value: 1237.33 	
Date: Nov 10
Value: 1234 	
Date: Nov 05
Value: 1232.83 	
Date: Oct 31
Value: 1231.78 	
Date: Oct 25
Value: 1229.78 	
Date: Oct 20
Value: 1228.39 	
Date: Oct 15
Value: 1226.96 	
Date: Oct 10
Value: 1225.57 	
Date: Oct 05
Value: 1220.96 	
Date: Sep 30
Value: 1197.64 	
Date: Sep 25
Value: 1192.99 	
Date: Sep 20
Value: 1190.17 	
Date: Sep 15
Value: 1177.35 	
Date: Sep 10
Value: 1171.06 	
Date: Sep 05
Value: 1160.32 	
Date: Aug 31
Value: 1156.77 	
Date: Aug 25
Value: 1151.42 	
Date: Aug 20
Value: 1142.42 	
Date: Aug 15
Value: 1123.86 	
Date: Aug 10
Value: 1121.49 	
Date: Aug 05
Value: 1119 	
Date: Jul 31
Value: 1116.35 	
Date: Jul 25
Value: 1114.07 	
Date: Jul 20
Value: 1110.71 	
Date: Jul 15
Value: 1103.77 	
Date: Jul 10
Value: 1100.24 	
Date: Jul 05
Value: 1097.91 	
Date: Jun 30
Value: 1085.64 	
Date: Jun 25
Value: 1079.13 	
Date: Jun 20
Value: 1055.57 	
Date: Jun 15
Value: 1053.1 	
Date: Jun 10
Value: 1047.8 	
Date: Jun 05
Value: 1044.88 	
Date: May 31
Value: 1040.82 	
Date: May 25
Value: 1032.13 	
Date: May 20
Value: 1024.08 	
Date: May 15
Value: 999.39 	
Date: May 10
Value: 992.2 	
Date: May 05
Value: 985.39 	
Date: Apr 30
Value: 970.07 	
Date: Apr 25
Value: 965.77 	
Date: Apr 20
Value: 1504.11 	
Date: Apr 15
Value: 1500.75 	
Date: Apr 10
Value: 1495.72 	
Date: Apr 05
Value: 1486.99 	
Date: Mar 31
Value: 1481.96 	
Date: Mar 25
Value: 1453.32 	
Date: Mar 20
Value: 1428.42 	
Date: Mar 15
Value: 1423.09 	
Date: Mar 10
Value: 1416 	
Date: Mar 05
Value: 1414.29 	
Date: Feb 28
Value: 1411.6 	
Date: Feb 25
Value: 1410.75 	
Date: Feb 20
Value: 1410.04 	
Date: Feb 15
Value: 1409.07 	
Date: Feb 10
Value: 1408.4 	
Date: Feb 05
Value: 1407.74 	
Date: Jan 31
Value: 1357.68 	
Date: Jan 25
Value: 1356.74 	
Date: Jan 20
Value: 1353.47 	
Date: Jan 15
Value: 1339.41 	
Date: Jan 10
Value: 1337.23 	
Date: Jan 05
Value: 1307.85 	
Date: Dec 31
Value: 1299.17 	
Date: Dec 25
Value: 1297.22 	
Date: Dec 20
Value: 1286 	
Date: Dec 15
Value: 1283.3 	
Date: Dec 10
Value: 1240.58 	
Date: Dec 05
Value: 1237.53 	
Date: Nov 30
Value: 1223.22 	
Date: Nov 25
Value: 1179.08 	
Date: Nov 20
Value: 1152.88 	
Date: Nov 15
Value: 1148.57 	
Date: Nov 10
Value: 1134.51 	
Date: Nov 05
Value: 1119.53 	
Date: Oct 31
Value: 1807.64 	
Date: Oct 25
Value: 1805.64 	
Date: Oct 20
Value: 1804.25 	
Date: Oct 15
Value: 1802.82 	
Date: Oct 10
Value: 1801.43 	
Date: Oct 05
Value: 1796.82 	
Date: Sep 30
Value: 1773.51 	
Date: Sep 25
Value: 1768.85 	
Date: Sep 20
Value: 1766.03 	
Date: Sep 15
Value: 1753.21 	
Date: Sep 10
Value: 1746.92 	
Date: Sep 05
Value: 1736.19 	
Date: Aug 31
Value: 1732.64 	
Date: Aug 25
Value: 1727.28 	
Date: Aug 20
Value: 1718.28 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.36 	
Date: Aug 05
Value: 1694.86 	
Date: Jul 31
Value: 1692.21 	
Date: Jul 25
Value: 1689.94 	
Date: Jul 20
Value: 1686.57 	
Date: Jul 15
Value: 1679.63 	
Date: Jul 10
Value: 1676.1 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1661.5 	
Date: Jun 25
Value: 1655 	
Date: Jun 20
Value: 1631.43 	
Date: Jun 15
Value: 1628.96 	
Date: Jun 10
Value: 1623.66 	
Date: Jun 05
Value: 1620.75 	
Date: May 31
Value: 1616.68 	
Date: May 25
Value: 1607.99 	
Date: May 20
Value: 1599.94 	
Date: May 15
Value: 1575.26 	
Date: May 10
Value: 1568.06 	
Date: May 05
Value: 1561.26 	
Date: Apr 30
Value: 1545.93 	
Date: Apr 25
Value: 1541.63 	
Date: Apr 20
Value: 1499.49 	
Date: Apr 15
Value: 1472.44 	
Date: Apr 10
Value: 1470.22 	
Date: Apr 05
Value: 1468.16 	
Date: Mar 31
Value: 1464.33 	
Date: Mar 25
Value: 1452.84 	
Date: Mar 20
Value: 1450.02 	
Date: Mar 15
Value: 1442.89 	
Date: Mar 10
Value: 1432.86 	
Date: Mar 05
Value: 1425.16 	
Date: Feb 28
Value: 1385 	
Date: Feb 25
Value: 1380.22 	
Date: Feb 20
Value: 1375.67 	
Date: Feb 15
Value: 1374.99 	
Date: Feb 10
Value: 1364.16 	
Date: Feb 05
Value: 1358.91 	
Date: Jan 31
Value: 654.86 	
Date: Jan 25
Value: 642.66 	
Date: Jan 20
Value: 631.47 	
Date: Jan 15
Value: 623.69 	
Date: Jan 10
Value: 615.14 	
Date: Jan 05
Value: 604.55 	
Date: Dec 31
Value: 594.57 	
Date: Dec 25
Value: 582.73 	
Date: Dec 20
Value: 571.35 	
Date: Dec 15
Value: 560.67 	
Date: Dec 10
Value: 549.41 	
Date: Dec 05
Value: 538.6 	
Date: Nov 30
Value: 523.23 	
Date: Nov 25
Value: 511.71 	
Date: Nov 20
Value: 499.37 	
Date: Nov 15
Value: 484.21 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.36 	
Date: Oct 31
Value: 1109.55 	
Date: Oct 25
Value: 1097.78 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1077.6 	
Date: Oct 10
Value: 1064.92 	
Date: Oct 05
Value: 1054.55 	
Date: Sep 30
Value: 1047.1 	
Date: Sep 25
Value: 1040.53 	
Date: Sep 20
Value: 1035.44 	
Date: Sep 15
Value: 1030.15 	
Date: Sep 10
Value: 1025.75 	
Date: Sep 05
Value: 1020.17 	
Date: Aug 31
Value: 1015.89 	
Date: Aug 25
Value: 1008.09 	
Date: Aug 20
Value: 1001.56 	
Date: Aug 15
Value: 996.32 	
Date: Aug 10
Value: 990.93 	
Date: Aug 05
Value: 982.18 	
Date: Jul 31
Value: 975.64 	
Date: Jul 25
Value: 968.42 	
Date: Jul 20
Value: 964.46 	
Date: Jul 15
Value: 960.23 	
Date: Jul 10
Value: 954.3 	
Date: Jul 05
Value: 948.41 	
Date: Jun 30
Value: 941.7 	
Date: Jun 25
Value: 935.82 	
Date: Jun 20
Value: 928.76 	
Date: Jun 15
Value: 918.49 	
Date: Jun 10
Value: 910.05 	
Date: Jun 05
Value: 901.4 	
Date: May 31
Value: 892.77 	
Date: May 25
Value: 880.19 	
Date: May 20
Value: 868.37 	
Date: May 15
Value: 858.12 	
Date: May 10
Value: 846.31 	
Date: May 05
Value: 835.29 	
Date: Apr 30
Value: 823.15 	
Date: Apr 25
Value: 814.37 	
Date: Apr 20
Value: 804.33 	
Date: Apr 15
Value: 791.26 	
Date: Apr 10
Value: 779.29 	
Date: Apr 05
Value: 769.04 	
Date: Mar 31
Value: 757.34 	
Date: Mar 25
Value: 744.56 	
Date: Mar 20
Value: 734.72 	
Date: Mar 15
Value: 724.63 	
Date: Mar 10
Value: 717.39 	
Date: Mar 05
Value: 707.17 	
Date: Feb 28
Value: 696.4 	
Date: Feb 25
Value: 692.33 	
Date: Feb 20
Value: 684.06 	
Date: Feb 15
Value: 678.32 	
Date: Feb 10
Value: 670.4 	
Date: Feb 05
Value: 662.7 	
Date: Jan 31
Value: 1406.82 	
Date: Jan 25
Value: 1399.66 	
Date: Jan 20
Value: 1398.3 	
Date: Jan 15
Value: 1395.9 	
Date: Jan 10
Value: 1377.28 	
Date: Jan 05
Value: 1374.26 	
Date: Dec 31
Value: 1367.98 	
Date: Dec 25
Value: 1362.45 	
Date: Dec 20
Value: 1331.72 	
Date: Dec 15
Value: 1326.32 	
Date: Dec 10
Value: 1321.65 	
Date: Dec 05
Value: 1301.31 	
Date: Nov 30
Value: 1281.02 	
Date: Nov 25
Value: 1256.69 	
Date: Nov 20
Value: 1247.57 	
Date: Nov 15
Value: 1237.33 	
Date: Nov 10
Value: 1234 	
Date: Nov 05
Value: 1232.83 	
Date: Oct 31
Value: 1231.78 	
Date: Oct 25
Value: 1229.78 	
Date: Oct 20
Value: 1228.39 	
Date: Oct 15
Value: 1226.96 	
Date: Oct 10
Value: 1225.57 	
Date: Oct 05
Value: 1220.96 	
Date: Sep 30
Value: 1197.64 	
Date: Sep 25
Value: 1192.99 	
Date: Sep 20
Value: 1190.17 	
Date: Sep 15
Value: 1177.35 	
Date: Sep 10
Value: 1171.06 	
Date: Sep 05
Value: 1160.32 	
Date: Aug 31
Value: 1156.77 	
Date: Aug 25
Value: 1151.42 	
Date: Aug 20
Value: 1142.42 	
Date: Aug 15
Value: 1123.86 	
Date: Aug 10
Value: 1121.49 	
Date: Aug 05
Value: 1119 	
Date: Jul 31
Value: 1116.35 	
Date: Jul 25
Value: 1114.07 	
Date: Jul 20
Value: 1110.71 	
Date: Jul 15
Value: 1103.77 	
Date: Jul 10
Value: 1100.24 	
Date: Jul 05
Value: 1097.91 	
Date: Jun 30
Value: 1085.64 	
Date: Jun 25
Value: 1079.13 	
Date: Jun 20
Value: 1055.57 	
Date: Jun 15
Value: 1053.1 	
Date: Jun 10
Value: 1047.8 	
Date: Jun 05
Value: 1044.88 	
Date: May 31
Value: 1040.82 	
Date: May 25
Value: 1032.13 	
Date: May 20
Value: 1024.08 	
Date: May 15
Value: 999.39 	
Date: May 10
Value: 992.2 	
Date: May 05
Value: 985.39 	
Date: Apr 30
Value: 970.07 	
Date: Apr 25
Value: 965.77 	
Date: Apr 20
Value: 1504.11 	
Date: Apr 15
Value: 1500.75 	
Date: Apr 10
Value: 1495.72 	
Date: Apr 05
Value: 1486.99 	
Date: Mar 31
Value: 1481.96 	
Date: Mar 25
Value: 1453.32 	
Date: Mar 20
Value: 1428.42 	
Date: Mar 15
Value: 1423.09 	
Date: Mar 10
Value: 1416 	
Date: Mar 05
Value: 1414.29 	
Date: Feb 28
Value: 1411.6 	
Date: Feb 25
Value: 1410.75 	
Date: Feb 20
Value: 1410.04 	
Date: Feb 15
Value: 1409.07 	
Date: Feb 10
Value: 1408.4 	
Date: Feb 05
Value: 1407.74 	
Date: Jan 31
Value: 1357.68 	
Date: Jan 25
Value: 1356.74 	
Date: Jan 20
Value: 1353.47 	
Date: Jan 15
Value: 1339.41 	
Date: Jan 10
Value: 1337.23 	
Date: Jan 05
Value: 1307.85 	
Date: Dec 31
Value: 1299.17 	
Date: Dec 25
Value: 1297.22 	
Date: Dec 20
Value: 1286 	
Date: Dec 15
Value: 1283.3 	
Date: Dec 10
Value: 1240.58 	
Date: Dec 05
Value: 1237.53 	
Date: Nov 30
Value: 1223.22 	
Date: Nov 25
Value: 1179.08 	
Date: Nov 20
Value: 1152.88 	
Date: Nov 15
Value: 1148.57 	
Date: Nov 10
Value: 1134.51 	
Date: Nov 05
Value: 1119.53 	
Date: Oct 31
Value: 1807.64 	
Date: Oct 25
Value: 1805.64 	
Date: Oct 20
Value: 1804.25 	
Date: Oct 15
Value: 1802.82 	
Date: Oct 10
Value: 1801.43 	
Date: Oct 05
Value: 1796.82 	
Date: Sep 30
Value: 1773.51 	
Date: Sep 25
Value: 1768.85 	
Date: Sep 20
Value: 1766.03 	
Date: Sep 15
Value: 1753.21 	
Date: Sep 10
Value: 1746.92 	
Date: Sep 05
Value: 1736.19 	
Date: Aug 31
Value: 1732.64 	
Date: Aug 25
Value: 1727.28 	
Date: Aug 20
Value: 1718.28 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.36 	
Date: Aug 05
Value: 1694.86 	
Date: Jul 31
Value: 1692.21 	
Date: Jul 25
Value: 1689.94 	
Date: Jul 20
Value: 1686.57 	
Date: Jul 15
Value: 1679.63 	
Date: Jul 10
Value: 1676.1 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1661.5 	
Date: Jun 25
Value: 1655 	
Date: Jun 20
Value: 1631.43 	
Date: Jun 15
Value: 1628.96 	
Date: Jun 10
Value: 1623.66 	
Date: Jun 05
Value: 1620.75 	
Date: May 31
Value: 1616.68 	
Date: May 25
Value: 1607.99 	
Date: May 20
Value: 1599.94 	
Date: May 15
Value: 1575.26 	
Date: May 10
Value: 1568.06 	
Date: May 05
Value: 1561.26 	
Date: Apr 30
Value: 1545.93 	
Date: Apr 25
Value: 1541.63 	
Date: Apr 20
Value: 1499.49 	
Date: Apr 15
Value: 1472.44 	
Date: Apr 10
Value: 1470.22 	
Date: Apr 05
Value: 1468.16 	
Date: Mar 31
Value: 1464.33 	
Date: Mar 25
Value: 1452.84 	
Date: Mar 20
Value: 1450.02 	
Date: Mar 15
Value: 1442.89 	
Date: Mar 10
Value: 1432.86 	
Date: Mar 05
Value: 1425.16 	
Date: Feb 28
Value: 1385 	
Date: Feb 25
Value: 1380.22 	
Date: Feb 20
Value: 1375.67 	
Date: Feb 15
Value: 1374.99 	
Date: Feb 10
Value: 1364.16 	
Date: Feb 05
Value: 1358.91 	
Date: Jan 31
Value: 654.86 	
Date: Jan 25
Value: 642.66 	
Date: Jan 20
Value: 631.47 	
Date: Jan 15
Value: 623.69 	
Date: Jan 10
Value: 615.14 	
Date: Jan 05
Value: 604.55 	
Date: Dec 31
Value: 594.57 	
Date: Dec 25
Value: 582.73 	
Date: Dec 20
Value: 571.35 	
Date: Dec 15
Value: 560.67 	
Date: Dec 10
Value: 549.41 	
Date: Dec 05
Value: 538.6 	
Date: Nov 30
Value: 523.23 	
Date: Nov 25
Value: 511.71 	
Date: Nov 20
Value: 499.37 	
Date: Nov 15
Value: 484.21 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.36 	
Date: Oct 31
Value: 1109.55 	
Date: Oct 25
Value: 1097.78 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1077.6 	
Date: Oct 10
Value: 1064.92 	
Date: Oct 05
Value: 1054.55 	
Date: Sep 30
Value: 1047.1 	
Date: Sep 25
Value: 1040.53 	
Date: Sep 20
Value: 1035.44 	
Date: Sep 15
Value: 1030.15 	
Date: Sep 10
Value: 1025.75 	
Date: Sep 05
Value: 1020.17 	
Date: Aug 31
Value: 1015.89 	
Date: Aug 25
Value: 1008.09 	
Date: Aug 20
Value: 1001.56 	
Date: Aug 15
Value: 996.32 	
Date: Aug 10
Value: 990.93 	
Date: Aug 05
Value: 982.18 	
Date: Jul 31
Value: 975.64 	
Date: Jul 25
Value: 968.42 	
Date: Jul 20
Value: 964.46 	
Date: Jul 15
Value: 960.23 	
Date: Jul 10
Value: 954.3 	
Date: Jul 05
Value: 948.41 	
Date: Jun 30
Value: 941.7 	
Date: Jun 25
Value: 935.82 	
Date: Jun 20
Value: 928.76 	
Date: Jun 15
Value: 918.49 	
Date: Jun 10
Value: 910.05 	
Date: Jun 05
Value: 901.4 	
Date: May 31
Value: 892.77 	
Date: May 25
Value: 880.19 	
Date: May 20
Value: 868.37 	
Date: May 15
Value: 858.12 	
Date: May 10
Value: 846.31 	
Date: May 05
Value: 835.29 	
Date: Apr 30
Value: 823.15 	
Date: Apr 25
Value: 814.37 	
Date: Apr 20
Value: 804.33 	
Date: Apr 15
Value: 791.26 	
Date: Apr 10
Value: 779.29 	
Date: Apr 05
Value: 769.04 	
Date: Mar 31
Value: 757.34 	
Date: Mar 25
Value: 744.56 	
Date: Mar 20
Value: 734.72 	
Date: Mar 15
Value: 724.63 	
Date: Mar 10
Value: 717.39 	
Date: Mar 05
Value: 707.17 	
Date: Feb 28
Value: 696.4 	
Date: Feb 25
Value: 692.33 	
Date: Feb 20
Value: 684.06 	
Date: Feb 15
Value: 678.32 	
Date: Feb 10
Value: 670.4 	
Date: Feb 05
Value: 662.7

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 1382.85 	
Date: Jan 25
Value: 1374.52 	
Date: Jan 20
Value: 1373.36 	
Date: Jan 15
Value: 1370.72 	
Date: Jan 10
Value: 1350.86 	
Date: Jan 05
Value: 1348.64 	
Date: Dec 31
Value: 1342.91 	
Date: Dec 25
Value: 1330.77 	
Date: Dec 20
Value: 1283.86 	
Date: Dec 15
Value: 1276.67 	
Date: Dec 10
Value: 1271.65 	
Date: Dec 05
Value: 1234.81 	
Date: Nov 30
Value: 1207.47 	
Date: Nov 25
Value: 1186.32 	
Date: Nov 20
Value: 1172.3 	
Date: Nov 15
Value: 1160.35 	
Date: Nov 10
Value: 1153.24 	
Date: Nov 05
Value: 1151.41 	
Date: Oct 31
Value: 1149.74 	
Date: Oct 25
Value: 1147.79 	
Date: Oct 20
Value: 1146.35 	
Date: Oct 15
Value: 1144.93 	
Date: Oct 10
Value: 1142.83 	
Date: Oct 05
Value: 1140.14 	
Date: Sep 30
Value: 1125.5 	
Date: Sep 25
Value: 1122.56 	
Date: Sep 20
Value: 1120.31 	
Date: Sep 15
Value: 1107.78 	
Date: Sep 10
Value: 1101.73 	
Date: Sep 05
Value: 1095.03 	
Date: Aug 31
Value: 1093.25 	
Date: Aug 25
Value: 1089.84 	
Date: Aug 20
Value: 1081.92 	
Date: Aug 15
Value: 1055.62 	
Date: Aug 10
Value: 1053.63 	
Date: Aug 05
Value: 1051.81 	
Date: Jul 31
Value: 1049.48 	
Date: Jul 25
Value: 1047.64 	
Date: Jul 20
Value: 1043.02 	
Date: Jul 15
Value: 1039.91 	
Date: Jul 10
Value: 1038.15 	
Date: Jul 05
Value: 1036.31 	
Date: Jun 30
Value: 1029.26 	
Date: Jun 25
Value: 1011.48 	
Date: Jun 20
Value: 973.46 	
Date: Jun 15
Value: 970.53 	
Date: Jun 10
Value: 960.19 	
Date: Jun 05
Value: 955.23 	
Date: May 31
Value: 949.83 	
Date: May 25
Value: 939.99 	
Date: May 20
Value: 933.6 	
Date: May 15
Value: 910.43 	
Date: May 10
Value: 903.06 	
Date: May 05
Value: 895.75 	
Date: Apr 30
Value: 878.42 	
Date: Apr 25
Value: 875.12 	
Date: Apr 20
Value: 1478.63 	
Date: Apr 15
Value: 1475.78 	
Date: Apr 10
Value: 1472.34 	
Date: Apr 05
Value: 1468.81 	
Date: Mar 31
Value: 1462.12 	
Date: Mar 25
Value: 1422.96 	
Date: Mar 20
Value: 1406.09 	
Date: Mar 15
Value: 1402.98 	
Date: Mar 10
Value: 1395.1 	
Date: Mar 05
Value: 1393.35 	
Date: Feb 28
Value: 1389.55 	
Date: Feb 25
Value: 1388.83 	
Date: Feb 20
Value: 1387.65 	
Date: Feb 15
Value: 1386.11 	
Date: Feb 10
Value: 1385.06 	
Date: Feb 05
Value: 1384.1 	
Date: Jan 31
Value: 1334.34 	
Date: Jan 25
Value: 1333.17 	
Date: Jan 20
Value: 1331.75 	
Date: Jan 15
Value: 1323.17 	
Date: Jan 10
Value: 1319.56 	
Date: Jan 05
Value: 1291.19 	
Date: Dec 31
Value: 1285.74 	
Date: Dec 25
Value: 1281.34 	
Date: Dec 20
Value: 1263.47 	
Date: Dec 15
Value: 1260.38 	
Date: Dec 10
Value: 1230.34 	
Date: Dec 05
Value: 1223.45 	
Date: Nov 30
Value: 1204.49 	
Date: Nov 25
Value: 1175.29 	
Date: Nov 20
Value: 1157.79 	
Date: Nov 15
Value: 1148.17 	
Date: Nov 10
Value: 1141.63 	
Date: Nov 05
Value: 1131.05 	
Date: Oct 31
Value: 1787.71 	
Date: Oct 25
Value: 1785.75 	
Date: Oct 20
Value: 1784.31 	
Date: Oct 15
Value: 1782.89 	
Date: Oct 10
Value: 1780.79 	
Date: Oct 05
Value: 1778.11 	
Date: Sep 30
Value: 1763.47 	
Date: Sep 25
Value: 1760.52 	
Date: Sep 20
Value: 1758.27 	
Date: Sep 15
Value: 1745.74 	
Date: Sep 10
Value: 1739.69 	
Date: Sep 05
Value: 1733 	
Date: Aug 31
Value: 1731.21 	
Date: Aug 25
Value: 1727.81 	
Date: Aug 20
Value: 1719.88 	
Date: Aug 15
Value: 1693.58 	
Date: Aug 10
Value: 1691.59 	
Date: Aug 05
Value: 1689.77 	
Date: Jul 31
Value: 1687.45 	
Date: Jul 25
Value: 1685.61 	
Date: Jul 20
Value: 1680.98 	
Date: Jul 15
Value: 1677.87 	
Date: Jul 10
Value: 1676.11 	
Date: Jul 05
Value: 1674.27 	
Date: Jun 30
Value: 1667.23 	
Date: Jun 25
Value: 1649.44 	
Date: Jun 20
Value: 1611.42 	
Date: Jun 15
Value: 1608.49 	
Date: Jun 10
Value: 1598.15 	
Date: Jun 05
Value: 1593.19 	
Date: May 31
Value: 1587.79 	
Date: May 25
Value: 1577.96 	
Date: May 20
Value: 1571.57 	
Date: May 15
Value: 1548.4 	
Date: May 10
Value: 1541.02 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1516.38 	
Date: Apr 25
Value: 1513.08 	
Date: Apr 20
Value: 1480.06 	
Date: Apr 15
Value: 1465.75 	
Date: Apr 10
Value: 1463.78 	
Date: Apr 05
Value: 1461.74 	
Date: Mar 31
Value: 1459.49 	
Date: Mar 25
Value: 1450.03 	
Date: Mar 20
Value: 1445.49 	
Date: Mar 15
Value: 1442.19 	
Date: Mar 10
Value: 1428.73 	
Date: Mar 05
Value: 1415.67 	
Date: Feb 28
Value: 1378.04 	
Date: Feb 25
Value: 1371.57 	
Date: Feb 20
Value: 1364.61 	
Date: Feb 15
Value: 1363.63 	
Date: Feb 10
Value: 1344.41 	
Date: Feb 05
Value: 1336.86 	
Date: Jan 31
Value: 684.56 	
Date: Jan 25
Value: 671.64 	
Date: Jan 20
Value: 659.98 	
Date: Jan 15
Value: 652.34 	
Date: Jan 10
Value: 644.65 	
Date: Jan 05
Value: 635.74 	
Date: Dec 31
Value: 626.27 	
Date: Dec 25
Value: 610.04 	
Date: Dec 20
Value: 596.49 	
Date: Dec 15
Value: 584.39 	
Date: Dec 10
Value: 571.54 	
Date: Dec 05
Value: 558.87 	
Date: Nov 30
Value: 542.56 	
Date: Nov 25
Value: 531.97 	
Date: Nov 20
Value: 520.88 	
Date: Nov 15
Value: 507.6 	
Date: Nov 10
Value: 497.25 	
Date: Nov 05
Value: 487.99 	
Date: Oct 31
Value: 1166.9 	
Date: Oct 25
Value: 1156.56 	
Date: Oct 20
Value: 1146.51 	
Date: Oct 15
Value: 1137.51 	
Date: Oct 10
Value: 1125.81 	
Date: Oct 05
Value: 1116.03 	
Date: Sep 30
Value: 1108.93 	
Date: Sep 25
Value: 1103.16 	
Date: Sep 20
Value: 1098.29 	
Date: Sep 15
Value: 1093.67 	
Date: Sep 10
Value: 1089.68 	
Date: Sep 05
Value: 1084.72 	
Date: Aug 31
Value: 1080.01 	
Date: Aug 25
Value: 1072.23 	
Date: Aug 20
Value: 1064.79 	
Date: Aug 15
Value: 1058.65 	
Date: Aug 10
Value: 1052.05 	
Date: Aug 05
Value: 1042.1 	
Date: Jul 31
Value: 1034.69 	
Date: Jul 25
Value: 1028.11 	
Date: Jul 20
Value: 1024.37 	
Date: Jul 15
Value: 1020.86 	
Date: Jul 10
Value: 1015.97 	
Date: Jul 05
Value: 1010.82 	
Date: Jun 30
Value: 1002.94 	
Date: Jun 25
Value: 995.28 	
Date: Jun 20
Value: 985.12 	
Date: Jun 15
Value: 971.16 	
Date: Jun 10
Value: 957.95 	
Date: Jun 05
Value: 947.45 	
Date: May 31
Value: 934.79 	
Date: May 25
Value: 921.34 	
Date: May 20
Value: 909.22 	
Date: May 15
Value: 899.62 	
Date: May 10
Value: 888.19 	
Date: May 05
Value: 876.93 	
Date: Apr 30
Value: 865.26 	
Date: Apr 25
Value: 857.18 	
Date: Apr 20
Value: 846.89 	
Date: Apr 15
Value: 833.84 	
Date: Apr 10
Value: 821.95 	
Date: Apr 05
Value: 810.56 	
Date: Mar 31
Value: 798.99 	
Date: Mar 25
Value: 785.28 	
Date: Mar 20
Value: 775.71 	
Date: Mar 15
Value: 766.13 	
Date: Mar 10
Value: 758.17 	
Date: Mar 05
Value: 747.63 	
Date: Feb 28
Value: 736.83 	
Date: Feb 25
Value: 732.7 	
Date: Feb 20
Value: 721.79 	
Date: Feb 15
Value: 714.24 	
Date: Feb 10
Value: 702.85 	
Date: Feb 05
Value: 693.19 	
Date: Jan 31
Value: 1382.85 	
Date: Jan 25
Value: 1374.52 	
Date: Jan 20
Value: 1373.36 	
Date: Jan 15
Value: 1370.72 	
Date: Jan 10
Value: 1350.86 	
Date: Jan 05
Value: 1348.64 	
Date: Dec 31
Value: 1342.91 	
Date: Dec 25
Value: 1330.77 	
Date: Dec 20
Value: 1283.86 	
Date: Dec 15
Value: 1276.67 	
Date: Dec 10
Value: 1271.65 	
Date: Dec 05
Value: 1234.81 	
Date: Nov 30
Value: 1207.47 	
Date: Nov 25
Value: 1186.32 	
Date: Nov 20
Value: 1172.3 	
Date: Nov 15
Value: 1160.35 	
Date: Nov 10
Value: 1153.24 	
Date: Nov 05
Value: 1151.41 	
Date: Oct 31
Value: 1149.74 	
Date: Oct 25
Value: 1147.79 	
Date: Oct 20
Value: 1146.35 	
Date: Oct 15
Value: 1144.93 	
Date: Oct 10
Value: 1142.83 	
Date: Oct 05
Value: 1140.14 	
Date: Sep 30
Value: 1125.5 	
Date: Sep 25
Value: 1122.56 	
Date: Sep 20
Value: 1120.31 	
Date: Sep 15
Value: 1107.78 	
Date: Sep 10
Value: 1101.73 	
Date: Sep 05
Value: 1095.03 	
Date: Aug 31
Value: 1093.25 	
Date: Aug 25
Value: 1089.84 	
Date: Aug 20
Value: 1081.92 	
Date: Aug 15
Value: 1055.62 	
Date: Aug 10
Value: 1053.63 	
Date: Aug 05
Value: 1051.81 	
Date: Jul 31
Value: 1049.48 	
Date: Jul 25
Value: 1047.64 	
Date: Jul 20
Value: 1043.02 	
Date: Jul 15
Value: 1039.91 	
Date: Jul 10
Value: 1038.15 	
Date: Jul 05
Value: 1036.31 	
Date: Jun 30
Value: 1029.26 	
Date: Jun 25
Value: 1011.48 	
Date: Jun 20
Value: 973.46 	
Date: Jun 15
Value: 970.53 	
Date: Jun 10
Value: 960.19 	
Date: Jun 05
Value: 955.23 	
Date: May 31
Value: 949.83 	
Date: May 25
Value: 939.99 	
Date: May 20
Value: 933.6 	
Date: May 15
Value: 910.43 	
Date: May 10
Value: 903.06 	
Date: May 05
Value: 895.75 	
Date: Apr 30
Value: 878.42 	
Date: Apr 25
Value: 875.12 	
Date: Apr 20
Value: 1478.63 	
Date: Apr 15
Value: 1475.78 	
Date: Apr 10
Value: 1472.34 	
Date: Apr 05
Value: 1468.81 	
Date: Mar 31
Value: 1462.12 	
Date: Mar 25
Value: 1422.96 	
Date: Mar 20
Value: 1406.09 	
Date: Mar 15
Value: 1402.98 	
Date: Mar 10
Value: 1395.1 	
Date: Mar 05
Value: 1393.35 	
Date: Feb 28
Value: 1389.55 	
Date: Feb 25
Value: 1388.83 	
Date: Feb 20
Value: 1387.65 	
Date: Feb 15
Value: 1386.11 	
Date: Feb 10
Value: 1385.06 	
Date: Feb 05
Value: 1384.1 	
Date: Jan 31
Value: 1334.34 	
Date: Jan 25
Value: 1333.17 	
Date: Jan 20
Value: 1331.75 	
Date: Jan 15
Value: 1323.17 	
Date: Jan 10
Value: 1319.56 	
Date: Jan 05
Value: 1291.19 	
Date: Dec 31
Value: 1285.74 	
Date: Dec 25
Value: 1281.34 	
Date: Dec 20
Value: 1263.47 	
Date: Dec 15
Value: 1260.38 	
Date: Dec 10
Value: 1230.34 	
Date: Dec 05
Value: 1223.45 	
Date: Nov 30
Value: 1204.49 	
Date: Nov 25
Value: 1175.29 	
Date: Nov 20
Value: 1157.79 	
Date: Nov 15
Value: 1148.17 	
Date: Nov 10
Value: 1141.63 	
Date: Nov 05
Value: 1131.05 	
Date: Oct 31
Value: 1787.71 	
Date: Oct 25
Value: 1785.75 	
Date: Oct 20
Value: 1784.31 	
Date: Oct 15
Value: 1782.89 	
Date: Oct 10
Value: 1780.79 	
Date: Oct 05
Value: 1778.11 	
Date: Sep 30
Value: 1763.47 	
Date: Sep 25
Value: 1760.52 	
Date: Sep 20
Value: 1758.27 	
Date: Sep 15
Value: 1745.74 	
Date: Sep 10
Value: 1739.69 	
Date: Sep 05
Value: 1733 	
Date: Aug 31
Value: 1731.21 	
Date: Aug 25
Value: 1727.81 	
Date: Aug 20
Value: 1719.88 	
Date: Aug 15
Value: 1693.58 	
Date: Aug 10
Value: 1691.59 	
Date: Aug 05
Value: 1689.77 	
Date: Jul 31
Value: 1687.45 	
Date: Jul 25
Value: 1685.61 	
Date: Jul 20
Value: 1680.98 	
Date: Jul 15
Value: 1677.87 	
Date: Jul 10
Value: 1676.11 	
Date: Jul 05
Value: 1674.27 	
Date: Jun 30
Value: 1667.23 	
Date: Jun 25
Value: 1649.44 	
Date: Jun 20
Value: 1611.42 	
Date: Jun 15
Value: 1608.49 	
Date: Jun 10
Value: 1598.15 	
Date: Jun 05
Value: 1593.19 	
Date: May 31
Value: 1587.79 	
Date: May 25
Value: 1577.96 	
Date: May 20
Value: 1571.57 	
Date: May 15
Value: 1548.4 	
Date: May 10
Value: 1541.02 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1516.38 	
Date: Apr 25
Value: 1513.08 	
Date: Apr 20
Value: 1480.06 	
Date: Apr 15
Value: 1465.75 	
Date: Apr 10
Value: 1463.78 	
Date: Apr 05
Value: 1461.74 	
Date: Mar 31
Value: 1459.49 	
Date: Mar 25
Value: 1450.03 	
Date: Mar 20
Value: 1445.49 	
Date: Mar 15
Value: 1442.19 	
Date: Mar 10
Value: 1428.73 	
Date: Mar 05
Value: 1415.67 	
Date: Feb 28
Value: 1378.04 	
Date: Feb 25
Value: 1371.57 	
Date: Feb 20
Value: 1364.61 	
Date: Feb 15
Value: 1363.63 	
Date: Feb 10
Value: 1344.41 	
Date: Feb 05
Value: 1336.86 	
Date: Jan 31
Value: 684.56 	
Date: Jan 25
Value: 671.64 	
Date: Jan 20
Value: 659.98 	
Date: Jan 15
Value: 652.34 	
Date: Jan 10
Value: 644.65 	
Date: Jan 05
Value: 635.74 	
Date: Dec 31
Value: 626.27 	
Date: Dec 25
Value: 610.04 	
Date: Dec 20
Value: 596.49 	
Date: Dec 15
Value: 584.39 	
Date: Dec 10
Value: 571.54 	
Date: Dec 05
Value: 558.87 	
Date: Nov 30
Value: 542.56 	
Date: Nov 25
Value: 531.97 	
Date: Nov 20
Value: 520.88 	
Date: Nov 15
Value: 507.6 	
Date: Nov 10
Value: 497.25 	
Date: Nov 05
Value: 487.99 	
Date: Oct 31
Value: 1166.9 	
Date: Oct 25
Value: 1156.56 	
Date: Oct 20
Value: 1146.51 	
Date: Oct 15
Value: 1137.51 	
Date: Oct 10
Value: 1125.81 	
Date: Oct 05
Value: 1116.03 	
Date: Sep 30
Value: 1108.93 	
Date: Sep 25
Value: 1103.16 	
Date: Sep 20
Value: 1098.29 	
Date: Sep 15
Value: 1093.67 	
Date: Sep 10
Value: 1089.68 	
Date: Sep 05
Value: 1084.72 	
Date: Aug 31
Value: 1080.01 	
Date: Aug 25
Value: 1072.23 	
Date: Aug 20
Value: 1064.79 	
Date: Aug 15
Value: 1058.65 	
Date: Aug 10
Value: 1052.05 	
Date: Aug 05
Value: 1042.1 	
Date: Jul 31
Value: 1034.69 	
Date: Jul 25
Value: 1028.11 	
Date: Jul 20
Value: 1024.37 	
Date: Jul 15
Value: 1020.86 	
Date: Jul 10
Value: 1015.97 	
Date: Jul 05
Value: 1010.82 	
Date: Jun 30
Value: 1002.94 	
Date: Jun 25
Value: 995.28 	
Date: Jun 20
Value: 985.12 	
Date: Jun 15
Value: 971.16 	
Date: Jun 10
Value: 957.95 	
Date: Jun 05
Value: 947.45 	
Date: May 31
Value: 934.79 	
Date: May 25
Value: 921.34 	
Date: May 20
Value: 909.22 	
Date: May 15
Value: 899.62 	
Date: May 10
Value: 888.19 	
Date: May 05
Value: 876.93 	
Date: Apr 30
Value: 865.26 	
Date: Apr 25
Value: 857.18 	
Date: Apr 20
Value: 846.89 	
Date: Apr 15
Value: 833.84 	
Date: Apr 10
Value: 821.95 	
Date: Apr 05
Value: 810.56 	
Date: Mar 31
Value: 798.99 	
Date: Mar 25
Value: 785.28 	
Date: Mar 20
Value: 775.71 	
Date: Mar 15
Value: 766.13 	
Date: Mar 10
Value: 758.17 	
Date: Mar 05
Value: 747.63 	
Date: Feb 28
Value: 736.83 	
Date: Feb 25
Value: 732.7 	
Date: Feb 20
Value: 721.79 	
Date: Feb 15
Value: 714.24 	
Date: Feb 10
Value: 702.85 	
Date: Feb 05
Value: 693.19

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 1504.73 	
Date: Jan 25
Value: 1495.67 	
Date: Jan 20
Value: 1494.08 	
Date: Jan 15
Value: 1491.4 	
Date: Jan 10
Value: 1466.17 	
Date: Jan 05
Value: 1462.32 	
Date: Dec 31
Value: 1453.14 	
Date: Dec 25
Value: 1445.77 	
Date: Dec 20
Value: 1411.76 	
Date: Dec 15
Value: 1406.13 	
Date: Dec 10
Value: 1400.78 	
Date: Dec 05
Value: 1374.48 	
Date: Nov 30
Value: 1352.09 	
Date: Nov 25
Value: 1327.33 	
Date: Nov 20
Value: 1316.05 	
Date: Nov 15
Value: 1298.99 	
Date: Nov 10
Value: 1290.19 	
Date: Nov 05
Value: 1289 	
Date: Oct 31
Value: 1287.92 	
Date: Oct 25
Value: 1285.95 	
Date: Oct 20
Value: 1284.53 	
Date: Oct 15
Value: 1283.05 	
Date: Oct 10
Value: 1281.51 	
Date: Oct 05
Value: 1278.4 	
Date: Sep 30
Value: 1260.26 	
Date: Sep 25
Value: 1256.39 	
Date: Sep 20
Value: 1252.87 	
Date: Sep 15
Value: 1239.53 	
Date: Sep 10
Value: 1232.46 	
Date: Sep 05
Value: 1221.2 	
Date: Aug 31
Value: 1217.17 	
Date: Aug 25
Value: 1212.89 	
Date: Aug 20
Value: 1204.21 	
Date: Aug 15
Value: 1182.93 	
Date: Aug 10
Value: 1180.78 	
Date: Aug 05
Value: 1178.39 	
Date: Jul 31
Value: 1175.82 	
Date: Jul 25
Value: 1173.54 	
Date: Jul 20
Value: 1170.42 	
Date: Jul 15
Value: 1163.2 	
Date: Jul 10
Value: 1160.01 	
Date: Jul 05
Value: 1157.64 	
Date: Jun 30
Value: 1147.78 	
Date: Jun 25
Value: 1139.16 	
Date: Jun 20
Value: 1109.22 	
Date: Jun 15
Value: 1106.14 	
Date: Jun 10
Value: 1096.93 	
Date: Jun 05
Value: 1093.54 	
Date: May 31
Value: 1088.95 	
Date: May 25
Value: 1078.51 	
Date: May 20
Value: 1070.42 	
Date: May 15
Value: 1046.7 	
Date: May 10
Value: 1038.33 	
Date: May 05
Value: 1031.59 	
Date: Apr 30
Value: 1017.34 	
Date: Apr 25
Value: 1012.59 	
Date: Apr 20
Value: 1613.11 	
Date: Apr 15
Value: 1609.59 	
Date: Apr 10
Value: 1604.32 	
Date: Apr 05
Value: 1595.7 	
Date: Mar 31
Value: 1590.1 	
Date: Mar 25
Value: 1555.1 	
Date: Mar 20
Value: 1530.77 	
Date: Mar 15
Value: 1524.64 	
Date: Mar 10
Value: 1518.77 	
Date: Mar 05
Value: 1516.27 	
Date: Feb 28
Value: 1512.05 	
Date: Feb 25
Value: 1510.88 	
Date: Feb 20
Value: 1509.87 	
Date: Feb 15
Value: 1508.35 	
Date: Feb 10
Value: 1507.3 	
Date: Feb 05
Value: 1506.38 	
Date: Jan 31
Value: 1473.78 	
Date: Jan 25
Value: 1472.63 	
Date: Jan 20
Value: 1469.22 	
Date: Jan 15
Value: 1454.16 	
Date: Jan 10
Value: 1450.35 	
Date: Jan 05
Value: 1409.84 	
Date: Dec 31
Value: 1400.03 	
Date: Dec 25
Value: 1396.34 	
Date: Dec 20
Value: 1384.56 	
Date: Dec 15
Value: 1379.94 	
Date: Dec 10
Value: 1337.8 	
Date: Dec 05
Value: 1332.72 	
Date: Nov 30
Value: 1316.59 	
Date: Nov 25
Value: 1274.05 	
Date: Nov 20
Value: 1250.22 	
Date: Nov 15
Value: 1241.94 	
Date: Nov 10
Value: 1226.14 	
Date: Nov 05
Value: 1215.08 	
Date: Oct 31
Value: 1938.55 	
Date: Oct 25
Value: 1936.58 	
Date: Oct 20
Value: 1935.16 	
Date: Oct 15
Value: 1933.68 	
Date: Oct 10
Value: 1932.14 	
Date: Oct 05
Value: 1929.03 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1907.02 	
Date: Sep 20
Value: 1903.5 	
Date: Sep 15
Value: 1890.16 	
Date: Sep 10
Value: 1883.09 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1867.8 	
Date: Aug 25
Value: 1863.52 	
Date: Aug 20
Value: 1854.84 	
Date: Aug 15
Value: 1833.56 	
Date: Aug 10
Value: 1831.41 	
Date: Aug 05
Value: 1829.02 	
Date: Jul 31
Value: 1826.45 	
Date: Jul 25
Value: 1824.17 	
Date: Jul 20
Value: 1821.05 	
Date: Jul 15
Value: 1813.83 	
Date: Jul 10
Value: 1810.64 	
Date: Jul 05
Value: 1808.27 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1789.78 	
Date: Jun 20
Value: 1759.85 	
Date: Jun 15
Value: 1756.77 	
Date: Jun 10
Value: 1747.56 	
Date: Jun 05
Value: 1744.17 	
Date: May 31
Value: 1739.58 	
Date: May 25
Value: 1729.14 	
Date: May 20
Value: 1721.05 	
Date: May 15
Value: 1697.33 	
Date: May 10
Value: 1688.96 	
Date: May 05
Value: 1682.22 	
Date: Apr 30
Value: 1667.97 	
Date: Apr 25
Value: 1663.22 	
Date: Apr 20
Value: 1620.64 	
Date: Apr 15
Value: 1598.76 	
Date: Apr 10
Value: 1596.01 	
Date: Apr 05
Value: 1593.75 	
Date: Mar 31
Value: 1589.98 	
Date: Mar 25
Value: 1580.19 	
Date: Mar 20
Value: 1576.45 	
Date: Mar 15
Value: 1568.25 	
Date: Mar 10
Value: 1560.17 	
Date: Mar 05
Value: 1550.35 	
Date: Feb 28
Value: 1506.22 	
Date: Feb 25
Value: 1499.82 	
Date: Feb 20
Value: 1493.61 	
Date: Feb 15
Value: 1492.62 	
Date: Feb 10
Value: 1480.76 	
Date: Feb 05
Value: 1474.98 	
Date: Jan 31
Value: 702.42 	
Date: Jan 25
Value: 688.18 	
Date: Jan 20
Value: 675.32 	
Date: Jan 15
Value: 665.96 	
Date: Jan 10
Value: 655.53 	
Date: Jan 05
Value: 644.37 	
Date: Dec 31
Value: 633.24 	
Date: Dec 25
Value: 618.69 	
Date: Dec 20
Value: 606.61 	
Date: Dec 15
Value: 594.61 	
Date: Dec 10
Value: 581.53 	
Date: Dec 05
Value: 569.65 	
Date: Nov 30
Value: 553.34 	
Date: Nov 25
Value: 541.22 	
Date: Nov 20
Value: 528.57 	
Date: Nov 15
Value: 512.99 	
Date: Nov 10
Value: 502.07 	
Date: Nov 05
Value: 492.08 	
Date: Oct 31
Value: 1187.28 	
Date: Oct 25
Value: 1175.95 	
Date: Oct 20
Value: 1164.16 	
Date: Oct 15
Value: 1155.7 	
Date: Oct 10
Value: 1143.01 	
Date: Oct 05
Value: 1132.28 	
Date: Sep 30
Value: 1125.26 	
Date: Sep 25
Value: 1118.6 	
Date: Sep 20
Value: 1113.16 	
Date: Sep 15
Value: 1107.67 	
Date: Sep 10
Value: 1102.78 	
Date: Sep 05
Value: 1096.76 	
Date: Aug 31
Value: 1092.48 	
Date: Aug 25
Value: 1084.7 	
Date: Aug 20
Value: 1078.09 	
Date: Aug 15
Value: 1073.14 	
Date: Aug 10
Value: 1068.17 	
Date: Aug 05
Value: 1060.2 	
Date: Jul 31
Value: 1053.96 	
Date: Jul 25
Value: 1046.98 	
Date: Jul 20
Value: 1042.76 	
Date: Jul 15
Value: 1038.33 	
Date: Jul 10
Value: 1032.55 	
Date: Jul 05
Value: 1026.57 	
Date: Jun 30
Value: 1018.41 	
Date: Jun 25
Value: 1011.64 	
Date: Jun 20
Value: 1003.5 	
Date: Jun 15
Value: 991.25 	
Date: Jun 10
Value: 981.04 	
Date: Jun 05
Value: 970.79 	
Date: May 31
Value: 960.61 	
Date: May 25
Value: 947.1 	
Date: May 20
Value: 934.56 	
Date: May 15
Value: 924.21 	
Date: May 10
Value: 912.04 	
Date: May 05
Value: 901.07 	
Date: Apr 30
Value: 888.52 	
Date: Apr 25
Value: 879.43 	
Date: Apr 20
Value: 869.06 	
Date: Apr 15
Value: 855.33 	
Date: Apr 10
Value: 843.26 	
Date: Apr 05
Value: 832.25 	
Date: Mar 31
Value: 819.81 	
Date: Mar 25
Value: 805.68 	
Date: Mar 20
Value: 795.04 	
Date: Mar 15
Value: 784.11 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 764.3 	
Date: Feb 28
Value: 752.47 	
Date: Feb 25
Value: 747.84 	
Date: Feb 20
Value: 738 	
Date: Feb 15
Value: 730.67 	
Date: Feb 10
Value: 721.02 	
Date: Feb 05
Value: 711.72 	
Date: Jan 31
Value: 1504.73 	
Date: Jan 25
Value: 1495.67 	
Date: Jan 20
Value: 1494.08 	
Date: Jan 15
Value: 1491.4 	
Date: Jan 10
Value: 1466.17 	
Date: Jan 05
Value: 1462.32 	
Date: Dec 31
Value: 1453.14 	
Date: Dec 25
Value: 1445.77 	
Date: Dec 20
Value: 1411.76 	
Date: Dec 15
Value: 1406.13 	
Date: Dec 10
Value: 1400.78 	
Date: Dec 05
Value: 1374.48 	
Date: Nov 30
Value: 1352.09 	
Date: Nov 25
Value: 1327.33 	
Date: Nov 20
Value: 1316.05 	
Date: Nov 15
Value: 1298.99 	
Date: Nov 10
Value: 1290.19 	
Date: Nov 05
Value: 1289 	
Date: Oct 31
Value: 1287.92 	
Date: Oct 25
Value: 1285.95 	
Date: Oct 20
Value: 1284.53 	
Date: Oct 15
Value: 1283.05 	
Date: Oct 10
Value: 1281.51 	
Date: Oct 05
Value: 1278.4 	
Date: Sep 30
Value: 1260.26 	
Date: Sep 25
Value: 1256.39 	
Date: Sep 20
Value: 1252.87 	
Date: Sep 15
Value: 1239.53 	
Date: Sep 10
Value: 1232.46 	
Date: Sep 05
Value: 1221.2 	
Date: Aug 31
Value: 1217.17 	
Date: Aug 25
Value: 1212.89 	
Date: Aug 20
Value: 1204.21 	
Date: Aug 15
Value: 1182.93 	
Date: Aug 10
Value: 1180.78 	
Date: Aug 05
Value: 1178.39 	
Date: Jul 31
Value: 1175.82 	
Date: Jul 25
Value: 1173.54 	
Date: Jul 20
Value: 1170.42 	
Date: Jul 15
Value: 1163.2 	
Date: Jul 10
Value: 1160.01 	
Date: Jul 05
Value: 1157.64 	
Date: Jun 30
Value: 1147.78 	
Date: Jun 25
Value: 1139.16 	
Date: Jun 20
Value: 1109.22 	
Date: Jun 15
Value: 1106.14 	
Date: Jun 10
Value: 1096.93 	
Date: Jun 05
Value: 1093.54 	
Date: May 31
Value: 1088.95 	
Date: May 25
Value: 1078.51 	
Date: May 20
Value: 1070.42 	
Date: May 15
Value: 1046.7 	
Date: May 10
Value: 1038.33 	
Date: May 05
Value: 1031.59 	
Date: Apr 30
Value: 1017.34 	
Date: Apr 25
Value: 1012.59 	
Date: Apr 20
Value: 1613.11 	
Date: Apr 15
Value: 1609.59 	
Date: Apr 10
Value: 1604.32 	
Date: Apr 05
Value: 1595.7 	
Date: Mar 31
Value: 1590.1 	
Date: Mar 25
Value: 1555.1 	
Date: Mar 20
Value: 1530.77 	
Date: Mar 15
Value: 1524.64 	
Date: Mar 10
Value: 1518.77 	
Date: Mar 05
Value: 1516.27 	
Date: Feb 28
Value: 1512.05 	
Date: Feb 25
Value: 1510.88 	
Date: Feb 20
Value: 1509.87 	
Date: Feb 15
Value: 1508.35 	
Date: Feb 10
Value: 1507.3 	
Date: Feb 05
Value: 1506.38 	
Date: Jan 31
Value: 1473.78 	
Date: Jan 25
Value: 1472.63 	
Date: Jan 20
Value: 1469.22 	
Date: Jan 15
Value: 1454.16 	
Date: Jan 10
Value: 1450.35 	
Date: Jan 05
Value: 1409.84 	
Date: Dec 31
Value: 1400.03 	
Date: Dec 25
Value: 1396.34 	
Date: Dec 20
Value: 1384.56 	
Date: Dec 15
Value: 1379.94 	
Date: Dec 10
Value: 1337.8 	
Date: Dec 05
Value: 1332.72 	
Date: Nov 30
Value: 1316.59 	
Date: Nov 25
Value: 1274.05 	
Date: Nov 20
Value: 1250.22 	
Date: Nov 15
Value: 1241.94 	
Date: Nov 10
Value: 1226.14 	
Date: Nov 05
Value: 1215.08 	
Date: Oct 31
Value: 1938.55 	
Date: Oct 25
Value: 1936.58 	
Date: Oct 20
Value: 1935.16 	
Date: Oct 15
Value: 1933.68 	
Date: Oct 10
Value: 1932.14 	
Date: Oct 05
Value: 1929.03 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1907.02 	
Date: Sep 20
Value: 1903.5 	
Date: Sep 15
Value: 1890.16 	
Date: Sep 10
Value: 1883.09 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1867.8 	
Date: Aug 25
Value: 1863.52 	
Date: Aug 20
Value: 1854.84 	
Date: Aug 15
Value: 1833.56 	
Date: Aug 10
Value: 1831.41 	
Date: Aug 05
Value: 1829.02 	
Date: Jul 31
Value: 1826.45 	
Date: Jul 25
Value: 1824.17 	
Date: Jul 20
Value: 1821.05 	
Date: Jul 15
Value: 1813.83 	
Date: Jul 10
Value: 1810.64 	
Date: Jul 05
Value: 1808.27 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1789.78 	
Date: Jun 20
Value: 1759.85 	
Date: Jun 15
Value: 1756.77 	
Date: Jun 10
Value: 1747.56 	
Date: Jun 05
Value: 1744.17 	
Date: May 31
Value: 1739.58 	
Date: May 25
Value: 1729.14 	
Date: May 20
Value: 1721.05 	
Date: May 15
Value: 1697.33 	
Date: May 10
Value: 1688.96 	
Date: May 05
Value: 1682.22 	
Date: Apr 30
Value: 1667.97 	
Date: Apr 25
Value: 1663.22 	
Date: Apr 20
Value: 1620.64 	
Date: Apr 15
Value: 1598.76 	
Date: Apr 10
Value: 1596.01 	
Date: Apr 05
Value: 1593.75 	
Date: Mar 31
Value: 1589.98 	
Date: Mar 25
Value: 1580.19 	
Date: Mar 20
Value: 1576.45 	
Date: Mar 15
Value: 1568.25 	
Date: Mar 10
Value: 1560.17 	
Date: Mar 05
Value: 1550.35 	
Date: Feb 28
Value: 1506.22 	
Date: Feb 25
Value: 1499.82 	
Date: Feb 20
Value: 1493.61 	
Date: Feb 15
Value: 1492.62 	
Date: Feb 10
Value: 1480.76 	
Date: Feb 05
Value: 1474.98 	
Date: Jan 31
Value: 702.42 	
Date: Jan 25
Value: 688.18 	
Date: Jan 20
Value: 675.32 	
Date: Jan 15
Value: 665.96 	
Date: Jan 10
Value: 655.53 	
Date: Jan 05
Value: 644.37 	
Date: Dec 31
Value: 633.24 	
Date: Dec 25
Value: 618.69 	
Date: Dec 20
Value: 606.61 	
Date: Dec 15
Value: 594.61 	
Date: Dec 10
Value: 581.53 	
Date: Dec 05
Value: 569.65 	
Date: Nov 30
Value: 553.34 	
Date: Nov 25
Value: 541.22 	
Date: Nov 20
Value: 528.57 	
Date: Nov 15
Value: 512.99 	
Date: Nov 10
Value: 502.07 	
Date: Nov 05
Value: 492.08 	
Date: Oct 31
Value: 1187.28 	
Date: Oct 25
Value: 1175.95 	
Date: Oct 20
Value: 1164.16 	
Date: Oct 15
Value: 1155.7 	
Date: Oct 10
Value: 1143.01 	
Date: Oct 05
Value: 1132.28 	
Date: Sep 30
Value: 1125.26 	
Date: Sep 25
Value: 1118.6 	
Date: Sep 20
Value: 1113.16 	
Date: Sep 15
Value: 1107.67 	
Date: Sep 10
Value: 1102.78 	
Date: Sep 05
Value: 1096.76 	
Date: Aug 31
Value: 1092.48 	
Date: Aug 25
Value: 1084.7 	
Date: Aug 20
Value: 1078.09 	
Date: Aug 15
Value: 1073.14 	
Date: Aug 10
Value: 1068.17 	
Date: Aug 05
Value: 1060.2 	
Date: Jul 31
Value: 1053.96 	
Date: Jul 25
Value: 1046.98 	
Date: Jul 20
Value: 1042.76 	
Date: Jul 15
Value: 1038.33 	
Date: Jul 10
Value: 1032.55 	
Date: Jul 05
Value: 1026.57 	
Date: Jun 30
Value: 1018.41 	
Date: Jun 25
Value: 1011.64 	
Date: Jun 20
Value: 1003.5 	
Date: Jun 15
Value: 991.25 	
Date: Jun 10
Value: 981.04 	
Date: Jun 05
Value: 970.79 	
Date: May 31
Value: 960.61 	
Date: May 25
Value: 947.1 	
Date: May 20
Value: 934.56 	
Date: May 15
Value: 924.21 	
Date: May 10
Value: 912.04 	
Date: May 05
Value: 901.07 	
Date: Apr 30
Value: 888.52 	
Date: Apr 25
Value: 879.43 	
Date: Apr 20
Value: 869.06 	
Date: Apr 15
Value: 855.33 	
Date: Apr 10
Value: 843.26 	
Date: Apr 05
Value: 832.25 	
Date: Mar 31
Value: 819.81 	
Date: Mar 25
Value: 805.68 	
Date: Mar 20
Value: 795.04 	
Date: Mar 15
Value: 784.11 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 764.3 	
Date: Feb 28
Value: 752.47 	
Date: Feb 25
Value: 747.84 	
Date: Feb 20
Value: 738 	
Date: Feb 15
Value: 730.67 	
Date: Feb 10
Value: 721.02 	
Date: Feb 05
Value: 711.72

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 1219.73 	
Date: Jan 25
Value: 1217.23 	
Date: Jan 20
Value: 1216.54 	
Date: Jan 15
Value: 1215.17 	
Date: Jan 10
Value: 1201.21 	
Date: Jan 05
Value: 1199.54 	
Date: Dec 31
Value: 1195.06 	
Date: Dec 25
Value: 1189.96 	
Date: Dec 20
Value: 1149.65 	
Date: Dec 15
Value: 1148.17 	
Date: Dec 10
Value: 1144.69 	
Date: Dec 05
Value: 1101.05 	
Date: Nov 30
Value: 1082.76 	
Date: Nov 25
Value: 1056.87 	
Date: Nov 20
Value: 1046.77 	
Date: Nov 15
Value: 1035.74 	
Date: Nov 10
Value: 1028.68 	
Date: Nov 05
Value: 1026.74 	
Date: Oct 31
Value: 1024.97 	
Date: Oct 25
Value: 1023.37 	
Date: Oct 20
Value: 1022.19 	
Date: Oct 15
Value: 1021.02 	
Date: Oct 10
Value: 1019.93 	
Date: Oct 05
Value: 1018.16 	
Date: Sep 30
Value: 1012.25 	
Date: Sep 25
Value: 1008.62 	
Date: Sep 20
Value: 1005.76 	
Date: Sep 15
Value: 997.28 	
Date: Sep 10
Value: 989.61 	
Date: Sep 05
Value: 984.38 	
Date: Aug 31
Value: 981.42 	
Date: Aug 25
Value: 978.36 	
Date: Aug 20
Value: 969.71 	
Date: Aug 15
Value: 945.37 	
Date: Aug 10
Value: 943.63 	
Date: Aug 05
Value: 942.01 	
Date: Jul 31
Value: 940.07 	
Date: Jul 25
Value: 937.97 	
Date: Jul 20
Value: 933.31 	
Date: Jul 15
Value: 930.84 	
Date: Jul 10
Value: 928.75 	
Date: Jul 05
Value: 926.69 	
Date: Jun 30
Value: 918.09 	
Date: Jun 25
Value: 899.48 	
Date: Jun 20
Value: 886.86 	
Date: Jun 15
Value: 883.79 	
Date: Jun 10
Value: 874.78 	
Date: Jun 05
Value: 869.77 	
Date: May 31
Value: 860.8 	
Date: May 25
Value: 851.92 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 827.95 	
Date: May 10
Value: 822.25 	
Date: May 05
Value: 816.42 	
Date: Apr 30
Value: 799.05 	
Date: Apr 25
Value: 795.04 	
Date: Apr 20
Value: 1314.42 	
Date: Apr 15
Value: 1311.05 	
Date: Apr 10
Value: 1306.96 	
Date: Apr 05
Value: 1302.52 	
Date: Mar 31
Value: 1290.3 	
Date: Mar 25
Value: 1253.02 	
Date: Mar 20
Value: 1239.01 	
Date: Mar 15
Value: 1235.98 	
Date: Mar 10
Value: 1230 	
Date: Mar 05
Value: 1228.4 	
Date: Feb 28
Value: 1225.07 	
Date: Feb 25
Value: 1224.55 	
Date: Feb 20
Value: 1223.44 	
Date: Feb 15
Value: 1222.04 	
Date: Feb 10
Value: 1221.18 	
Date: Feb 05
Value: 1220.44 	
Date: Jan 31
Value: 1247.69 	
Date: Jan 25
Value: 1247 	
Date: Jan 20
Value: 1245.97 	
Date: Jan 15
Value: 1241.1 	
Date: Jan 10
Value: 1239.2 	
Date: Jan 05
Value: 1216.68 	
Date: Dec 31
Value: 1212.58 	
Date: Dec 25
Value: 1210.67 	
Date: Dec 20
Value: 1196.88 	
Date: Dec 15
Value: 1194.14 	
Date: Dec 10
Value: 1175.17 	
Date: Dec 05
Value: 1167.82 	
Date: Nov 30
Value: 1147.35 	
Date: Nov 25
Value: 1128.77 	
Date: Nov 20
Value: 1112.85 	
Date: Nov 15
Value: 1102.66 	
Date: Nov 10
Value: 1095 	
Date: Nov 05
Value: 1082.61 	
Date: Oct 31
Value: 1636.12 	
Date: Oct 25
Value: 1634.52 	
Date: Oct 20
Value: 1633.33 	
Date: Oct 15
Value: 1632.17 	
Date: Oct 10
Value: 1631.07 	
Date: Oct 05
Value: 1629.31 	
Date: Sep 30
Value: 1623.4 	
Date: Sep 25
Value: 1619.77 	
Date: Sep 20
Value: 1616.91 	
Date: Sep 15
Value: 1608.43 	
Date: Sep 10
Value: 1600.76 	
Date: Sep 05
Value: 1595.52 	
Date: Aug 31
Value: 1592.56 	
Date: Aug 25
Value: 1589.51 	
Date: Aug 20
Value: 1580.86 	
Date: Aug 15
Value: 1556.52 	
Date: Aug 10
Value: 1554.78 	
Date: Aug 05
Value: 1553.16 	
Date: Jul 31
Value: 1551.22 	
Date: Jul 25
Value: 1549.12 	
Date: Jul 20
Value: 1544.45 	
Date: Jul 15
Value: 1541.98 	
Date: Jul 10
Value: 1539.9 	
Date: Jul 05
Value: 1537.84 	
Date: Jun 30
Value: 1529.23 	
Date: Jun 25
Value: 1510.62 	
Date: Jun 20
Value: 1498.01 	
Date: Jun 15
Value: 1494.94 	
Date: Jun 10
Value: 1485.93 	
Date: Jun 05
Value: 1480.91 	
Date: May 31
Value: 1471.95 	
Date: May 25
Value: 1463.07 	
Date: May 20
Value: 1456.89 	
Date: May 15
Value: 1439.1 	
Date: May 10
Value: 1433.4 	
Date: May 05
Value: 1427.57 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1406.19 	
Date: Apr 20
Value: 1377.97 	
Date: Apr 15
Value: 1360.86 	
Date: Apr 10
Value: 1358.05 	
Date: Apr 05
Value: 1355.22 	
Date: Mar 31
Value: 1352.54 	
Date: Mar 25
Value: 1343.87 	
Date: Mar 20
Value: 1340.57 	
Date: Mar 15
Value: 1338.16 	
Date: Mar 10
Value: 1321.7 	
Date: Mar 05
Value: 1309.76 	
Date: Feb 28
Value: 1281.51 	
Date: Feb 25
Value: 1275.55 	
Date: Feb 20
Value: 1269.74 	
Date: Feb 15
Value: 1268.96 	
Date: Feb 10
Value: 1251.9 	
Date: Feb 05
Value: 1248.87 	
Date: Jan 31
Value: 648.01 	
Date: Jan 25
Value: 639.33 	
Date: Jan 20
Value: 632.59 	
Date: Jan 15
Value: 627.99 	
Date: Jan 10
Value: 622.12 	
Date: Jan 05
Value: 616.12 	
Date: Dec 31
Value: 608.34 	
Date: Dec 25
Value: 594.46 	
Date: Dec 20
Value: 582.27 	
Date: Dec 15
Value: 570.72 	
Date: Dec 10
Value: 558.22 	
Date: Dec 05
Value: 545.61 	
Date: Nov 30
Value: 529.91 	
Date: Nov 25
Value: 518.96 	
Date: Nov 20
Value: 507.15 	
Date: Nov 15
Value: 493.08 	
Date: Nov 10
Value: 482.87 	
Date: Nov 05
Value: 473.07 	
Date: Oct 31
Value: 1114.69 	
Date: Oct 25
Value: 1104.9 	
Date: Oct 20
Value: 1096.13 	
Date: Oct 15
Value: 1088.77 	
Date: Oct 10
Value: 1078.2 	
Date: Oct 05
Value: 1068.68 	
Date: Sep 30
Value: 1062.67 	
Date: Sep 25
Value: 1056.23 	
Date: Sep 20
Value: 1049.6 	
Date: Sep 15
Value: 1043.95 	
Date: Sep 10
Value: 1038 	
Date: Sep 05
Value: 1032.25 	
Date: Aug 31
Value: 1025.98 	
Date: Aug 25
Value: 1019.3 	
Date: Aug 20
Value: 1011.66 	
Date: Aug 15
Value: 1006.47 	
Date: Aug 10
Value: 999.73 	
Date: Aug 05
Value: 991.46 	
Date: Jul 31
Value: 985.05 	
Date: Jul 25
Value: 976.83 	
Date: Jul 20
Value: 972.4 	
Date: Jul 15
Value: 968.21 	
Date: Jul 10
Value: 962.75 	
Date: Jul 05
Value: 956.16 	
Date: Jun 30
Value: 948.78 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 929.85 	
Date: Jun 15
Value: 916.16 	
Date: Jun 10
Value: 902.55 	
Date: Jun 05
Value: 891.32 	
Date: May 31
Value: 879.73 	
Date: May 25
Value: 865.83 	
Date: May 20
Value: 853 	
Date: May 15
Value: 842.74 	
Date: May 10
Value: 832.3 	
Date: May 05
Value: 820.95 	
Date: Apr 30
Value: 810.01 	
Date: Apr 25
Value: 801.83 	
Date: Apr 20
Value: 791.69 	
Date: Apr 15
Value: 779.31 	
Date: Apr 10
Value: 768 	
Date: Apr 05
Value: 758.27 	
Date: Mar 31
Value: 748.16 	
Date: Mar 25
Value: 734.36 	
Date: Mar 20
Value: 724.04 	
Date: Mar 15
Value: 714.67 	
Date: Mar 10
Value: 706.58 	
Date: Mar 05
Value: 696.3 	
Date: Feb 28
Value: 687.11 	
Date: Feb 25
Value: 683.45 	
Date: Feb 20
Value: 675.21 	
Date: Feb 15
Value: 669.44 	
Date: Feb 10
Value: 660.67 	
Date: Feb 05
Value: 654.38 	
Date: Jan 31
Value: 1219.73 	
Date: Jan 25
Value: 1217.23 	
Date: Jan 20
Value: 1216.54 	
Date: Jan 15
Value: 1215.17 	
Date: Jan 10
Value: 1201.21 	
Date: Jan 05
Value: 1199.54 	
Date: Dec 31
Value: 1195.06 	
Date: Dec 25
Value: 1189.96 	
Date: Dec 20
Value: 1149.65 	
Date: Dec 15
Value: 1148.17 	
Date: Dec 10
Value: 1144.69 	
Date: Dec 05
Value: 1101.05 	
Date: Nov 30
Value: 1082.76 	
Date: Nov 25
Value: 1056.87 	
Date: Nov 20
Value: 1046.77 	
Date: Nov 15
Value: 1035.74 	
Date: Nov 10
Value: 1028.68 	
Date: Nov 05
Value: 1026.74 	
Date: Oct 31
Value: 1024.97 	
Date: Oct 25
Value: 1023.37 	
Date: Oct 20
Value: 1022.19 	
Date: Oct 15
Value: 1021.02 	
Date: Oct 10
Value: 1019.93 	
Date: Oct 05
Value: 1018.16 	
Date: Sep 30
Value: 1012.25 	
Date: Sep 25
Value: 1008.62 	
Date: Sep 20
Value: 1005.76 	
Date: Sep 15
Value: 997.28 	
Date: Sep 10
Value: 989.61 	
Date: Sep 05
Value: 984.38 	
Date: Aug 31
Value: 981.42 	
Date: Aug 25
Value: 978.36 	
Date: Aug 20
Value: 969.71 	
Date: Aug 15
Value: 945.37 	
Date: Aug 10
Value: 943.63 	
Date: Aug 05
Value: 942.01 	
Date: Jul 31
Value: 940.07 	
Date: Jul 25
Value: 937.97 	
Date: Jul 20
Value: 933.31 	
Date: Jul 15
Value: 930.84 	
Date: Jul 10
Value: 928.75 	
Date: Jul 05
Value: 926.69 	
Date: Jun 30
Value: 918.09 	
Date: Jun 25
Value: 899.48 	
Date: Jun 20
Value: 886.86 	
Date: Jun 15
Value: 883.79 	
Date: Jun 10
Value: 874.78 	
Date: Jun 05
Value: 869.77 	
Date: May 31
Value: 860.8 	
Date: May 25
Value: 851.92 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 827.95 	
Date: May 10
Value: 822.25 	
Date: May 05
Value: 816.42 	
Date: Apr 30
Value: 799.05 	
Date: Apr 25
Value: 795.04 	
Date: Apr 20
Value: 1314.42 	
Date: Apr 15
Value: 1311.05 	
Date: Apr 10
Value: 1306.96 	
Date: Apr 05
Value: 1302.52 	
Date: Mar 31
Value: 1290.3 	
Date: Mar 25
Value: 1253.02 	
Date: Mar 20
Value: 1239.01 	
Date: Mar 15
Value: 1235.98 	
Date: Mar 10
Value: 1230 	
Date: Mar 05
Value: 1228.4 	
Date: Feb 28
Value: 1225.07 	
Date: Feb 25
Value: 1224.55 	
Date: Feb 20
Value: 1223.44 	
Date: Feb 15
Value: 1222.04 	
Date: Feb 10
Value: 1221.18 	
Date: Feb 05
Value: 1220.44 	
Date: Jan 31
Value: 1247.69 	
Date: Jan 25
Value: 1247 	
Date: Jan 20
Value: 1245.97 	
Date: Jan 15
Value: 1241.1 	
Date: Jan 10
Value: 1239.2 	
Date: Jan 05
Value: 1216.68 	
Date: Dec 31
Value: 1212.58 	
Date: Dec 25
Value: 1210.67 	
Date: Dec 20
Value: 1196.88 	
Date: Dec 15
Value: 1194.14 	
Date: Dec 10
Value: 1175.17 	
Date: Dec 05
Value: 1167.82 	
Date: Nov 30
Value: 1147.35 	
Date: Nov 25
Value: 1128.77 	
Date: Nov 20
Value: 1112.85 	
Date: Nov 15
Value: 1102.66 	
Date: Nov 10
Value: 1095 	
Date: Nov 05
Value: 1082.61 	
Date: Oct 31
Value: 1636.12 	
Date: Oct 25
Value: 1634.52 	
Date: Oct 20
Value: 1633.33 	
Date: Oct 15
Value: 1632.17 	
Date: Oct 10
Value: 1631.07 	
Date: Oct 05
Value: 1629.31 	
Date: Sep 30
Value: 1623.4 	
Date: Sep 25
Value: 1619.77 	
Date: Sep 20
Value: 1616.91 	
Date: Sep 15
Value: 1608.43 	
Date: Sep 10
Value: 1600.76 	
Date: Sep 05
Value: 1595.52 	
Date: Aug 31
Value: 1592.56 	
Date: Aug 25
Value: 1589.51 	
Date: Aug 20
Value: 1580.86 	
Date: Aug 15
Value: 1556.52 	
Date: Aug 10
Value: 1554.78 	
Date: Aug 05
Value: 1553.16 	
Date: Jul 31
Value: 1551.22 	
Date: Jul 25
Value: 1549.12 	
Date: Jul 20
Value: 1544.45 	
Date: Jul 15
Value: 1541.98 	
Date: Jul 10
Value: 1539.9 	
Date: Jul 05
Value: 1537.84 	
Date: Jun 30
Value: 1529.23 	
Date: Jun 25
Value: 1510.62 	
Date: Jun 20
Value: 1498.01 	
Date: Jun 15
Value: 1494.94 	
Date: Jun 10
Value: 1485.93 	
Date: Jun 05
Value: 1480.91 	
Date: May 31
Value: 1471.95 	
Date: May 25
Value: 1463.07 	
Date: May 20
Value: 1456.89 	
Date: May 15
Value: 1439.1 	
Date: May 10
Value: 1433.4 	
Date: May 05
Value: 1427.57 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1406.19 	
Date: Apr 20
Value: 1377.97 	
Date: Apr 15
Value: 1360.86 	
Date: Apr 10
Value: 1358.05 	
Date: Apr 05
Value: 1355.22 	
Date: Mar 31
Value: 1352.54 	
Date: Mar 25
Value: 1343.87 	
Date: Mar 20
Value: 1340.57 	
Date: Mar 15
Value: 1338.16 	
Date: Mar 10
Value: 1321.7 	
Date: Mar 05
Value: 1309.76 	
Date: Feb 28
Value: 1281.51 	
Date: Feb 25
Value: 1275.55 	
Date: Feb 20
Value: 1269.74 	
Date: Feb 15
Value: 1268.96 	
Date: Feb 10
Value: 1251.9 	
Date: Feb 05
Value: 1248.87 	
Date: Jan 31
Value: 648.01 	
Date: Jan 25
Value: 639.33 	
Date: Jan 20
Value: 632.59 	
Date: Jan 15
Value: 627.99 	
Date: Jan 10
Value: 622.12 	
Date: Jan 05
Value: 616.12 	
Date: Dec 31
Value: 608.34 	
Date: Dec 25
Value: 594.46 	
Date: Dec 20
Value: 582.27 	
Date: Dec 15
Value: 570.72 	
Date: Dec 10
Value: 558.22 	
Date: Dec 05
Value: 545.61 	
Date: Nov 30
Value: 529.91 	
Date: Nov 25
Value: 518.96 	
Date: Nov 20
Value: 507.15 	
Date: Nov 15
Value: 493.08 	
Date: Nov 10
Value: 482.87 	
Date: Nov 05
Value: 473.07 	
Date: Oct 31
Value: 1114.69 	
Date: Oct 25
Value: 1104.9 	
Date: Oct 20
Value: 1096.13 	
Date: Oct 15
Value: 1088.77 	
Date: Oct 10
Value: 1078.2 	
Date: Oct 05
Value: 1068.68 	
Date: Sep 30
Value: 1062.67 	
Date: Sep 25
Value: 1056.23 	
Date: Sep 20
Value: 1049.6 	
Date: Sep 15
Value: 1043.95 	
Date: Sep 10
Value: 1038 	
Date: Sep 05
Value: 1032.25 	
Date: Aug 31
Value: 1025.98 	
Date: Aug 25
Value: 1019.3 	
Date: Aug 20
Value: 1011.66 	
Date: Aug 15
Value: 1006.47 	
Date: Aug 10
Value: 999.73 	
Date: Aug 05
Value: 991.46 	
Date: Jul 31
Value: 985.05 	
Date: Jul 25
Value: 976.83 	
Date: Jul 20
Value: 972.4 	
Date: Jul 15
Value: 968.21 	
Date: Jul 10
Value: 962.75 	
Date: Jul 05
Value: 956.16 	
Date: Jun 30
Value: 948.78 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 929.85 	
Date: Jun 15
Value: 916.16 	
Date: Jun 10
Value: 902.55 	
Date: Jun 05
Value: 891.32 	
Date: May 31
Value: 879.73 	
Date: May 25
Value: 865.83 	
Date: May 20
Value: 853 	
Date: May 15
Value: 842.74 	
Date: May 10
Value: 832.3 	
Date: May 05
Value: 820.95 	
Date: Apr 30
Value: 810.01 	
Date: Apr 25
Value: 801.83 	
Date: Apr 20
Value: 791.69 	
Date: Apr 15
Value: 779.31 	
Date: Apr 10
Value: 768 	
Date: Apr 05
Value: 758.27 	
Date: Mar 31
Value: 748.16 	
Date: Mar 25
Value: 734.36 	
Date: Mar 20
Value: 724.04 	
Date: Mar 15
Value: 714.67 	
Date: Mar 10
Value: 706.58 	
Date: Mar 05
Value: 696.3 	
Date: Feb 28
Value: 687.11 	
Date: Feb 25
Value: 683.45 	
Date: Feb 20
Value: 675.21 	
Date: Feb 15
Value: 669.44 	
Date: Feb 10
Value: 660.67 	
Date: Feb 05
Value: 654.38

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 1591.4 	
Date: Jan 25
Value: 1584.17 	
Date: Jan 20
Value: 1583.2 	
Date: Jan 15
Value: 1582.22 	
Date: Jan 10
Value: 1563.09 	
Date: Jan 05
Value: 1560.69 	
Date: Dec 31
Value: 1556.79 	
Date: Dec 25
Value: 1553.2 	
Date: Dec 20
Value: 1520.75 	
Date: Dec 15
Value: 1511.4 	
Date: Dec 10
Value: 1497.82 	
Date: Dec 05
Value: 1473.82 	
Date: Nov 30
Value: 1450.47 	
Date: Nov 25
Value: 1427.78 	
Date: Nov 20
Value: 1401.84 	
Date: Nov 15
Value: 1392.62 	
Date: Nov 10
Value: 1386.68 	
Date: Nov 05
Value: 1384.73 	
Date: Oct 31
Value: 1382.79 	
Date: Oct 25
Value: 1379.56 	
Date: Oct 20
Value: 1377.24 	
Date: Oct 15
Value: 1374.82 	
Date: Oct 10
Value: 1372.55 	
Date: Oct 05
Value: 1366.72 	
Date: Sep 30
Value: 1331.89 	
Date: Sep 25
Value: 1324.73 	
Date: Sep 20
Value: 1320.79 	
Date: Sep 15
Value: 1306.17 	
Date: Sep 10
Value: 1292.86 	
Date: Sep 05
Value: 1269.72 	
Date: Aug 31
Value: 1264.41 	
Date: Aug 25
Value: 1255.71 	
Date: Aug 20
Value: 1248.92 	
Date: Aug 15
Value: 1234.63 	
Date: Aug 10
Value: 1232.72 	
Date: Aug 05
Value: 1230.73 	
Date: Jul 31
Value: 1228.72 	
Date: Jul 25
Value: 1225.94 	
Date: Jul 20
Value: 1221.92 	
Date: Jul 15
Value: 1211.94 	
Date: Jul 10
Value: 1206.19 	
Date: Jul 05
Value: 1203.35 	
Date: Jun 30
Value: 1191.61 	
Date: Jun 25
Value: 1182.86 	
Date: Jun 20
Value: 1163.56 	
Date: Jun 15
Value: 1159.81 	
Date: Jun 10
Value: 1154.39 	
Date: Jun 05
Value: 1150.33 	
Date: May 31
Value: 1144.2 	
Date: May 25
Value: 1134.34 	
Date: May 20
Value: 1124.37 	
Date: May 15
Value: 1099.39 	
Date: May 10
Value: 1091.92 	
Date: May 05
Value: 1084.05 	
Date: Apr 30
Value: 1063.64 	
Date: Apr 25
Value: 1058.48 	
Date: Apr 20
Value: 1722.96 	
Date: Apr 15
Value: 1715.46 	
Date: Apr 10
Value: 1709.51 	
Date: Apr 05
Value: 1698.06 	
Date: Mar 31
Value: 1691.42 	
Date: Mar 25
Value: 1657.96 	
Date: Mar 20
Value: 1625.18 	
Date: Mar 15
Value: 1618.72 	
Date: Mar 10
Value: 1607.58 	
Date: Mar 05
Value: 1605.7 	
Date: Feb 28
Value: 1601.6 	
Date: Feb 25
Value: 1598.89 	
Date: Feb 20
Value: 1597.49 	
Date: Feb 15
Value: 1595.57 	
Date: Feb 10
Value: 1594.01 	
Date: Feb 05
Value: 1592.8 	
Date: Jan 31
Value: 1493.24 	
Date: Jan 25
Value: 1492.53 	
Date: Jan 20
Value: 1490.71 	
Date: Jan 15
Value: 1473.27 	
Date: Jan 10
Value: 1472.55 	
Date: Jan 05
Value: 1451.48 	
Date: Dec 31
Value: 1442.25 	
Date: Dec 25
Value: 1437.45 	
Date: Dec 20
Value: 1426.67 	
Date: Dec 15
Value: 1420.75 	
Date: Dec 10
Value: 1380.56 	
Date: Dec 05
Value: 1373.52 	
Date: Nov 30
Value: 1360.93 	
Date: Nov 25
Value: 1330.86 	
Date: Nov 20
Value: 1308.77 	
Date: Nov 15
Value: 1301.91 	
Date: Nov 10
Value: 1284.73 	
Date: Nov 05
Value: 1252.98 	
Date: Oct 31
Value: 2046.37 	
Date: Oct 25
Value: 2043.15 	
Date: Oct 20
Value: 2040.82 	
Date: Oct 15
Value: 2038.41 	
Date: Oct 10
Value: 2036.14 	
Date: Oct 05
Value: 2030.3 	
Date: Sep 30
Value: 1995.47 	
Date: Sep 25
Value: 1988.31 	
Date: Sep 20
Value: 1984.37 	
Date: Sep 15
Value: 1969.75 	
Date: Sep 10
Value: 1956.45 	
Date: Sep 05
Value: 1933.31 	
Date: Aug 31
Value: 1928 	
Date: Aug 25
Value: 1919.29 	
Date: Aug 20
Value: 1912.51 	
Date: Aug 15
Value: 1898.21 	
Date: Aug 10
Value: 1896.31 	
Date: Aug 05
Value: 1894.32 	
Date: Jul 31
Value: 1892.3 	
Date: Jul 25
Value: 1889.53 	
Date: Jul 20
Value: 1885.5 	
Date: Jul 15
Value: 1875.52 	
Date: Jul 10
Value: 1869.78 	
Date: Jul 05
Value: 1866.94 	
Date: Jun 30
Value: 1855.19 	
Date: Jun 25
Value: 1846.44 	
Date: Jun 20
Value: 1827.15 	
Date: Jun 15
Value: 1823.4 	
Date: Jun 10
Value: 1817.98 	
Date: Jun 05
Value: 1813.92 	
Date: May 31
Value: 1807.79 	
Date: May 25
Value: 1797.93 	
Date: May 20
Value: 1787.95 	
Date: May 15
Value: 1762.97 	
Date: May 10
Value: 1755.5 	
Date: May 05
Value: 1747.64 	
Date: Apr 30
Value: 1727.22 	
Date: Apr 25
Value: 1722.06 	
Date: Apr 20
Value: 1677.55 	
Date: Apr 15
Value: 1650.49 	
Date: Apr 10
Value: 1647.66 	
Date: Apr 05
Value: 1644.91 	
Date: Mar 31
Value: 1642.07 	
Date: Mar 25
Value: 1622.56 	
Date: Mar 20
Value: 1618.13 	
Date: Mar 15
Value: 1611.72 	
Date: Mar 10
Value: 1598.39 	
Date: Mar 05
Value: 1587.58 	
Date: Feb 28
Value: 1527.32 	
Date: Feb 25
Value: 1520.38 	
Date: Feb 20
Value: 1514.34 	
Date: Feb 15
Value: 1513.06 	
Date: Feb 10
Value: 1498.4 	
Date: Feb 05
Value: 1495.3 	
Date: Jan 31
Value: 796.49 	
Date: Jan 25
Value: 783.22 	
Date: Jan 20
Value: 772.9 	
Date: Jan 15
Value: 764.75 	
Date: Jan 10
Value: 756.27 	
Date: Jan 05
Value: 744.91 	
Date: Dec 31
Value: 733.33 	
Date: Dec 25
Value: 719.5 	
Date: Dec 20
Value: 707.63 	
Date: Dec 15
Value: 694.86 	
Date: Dec 10
Value: 680.98 	
Date: Dec 05
Value: 668.03 	
Date: Nov 30
Value: 651.31 	
Date: Nov 25
Value: 634.98 	
Date: Nov 20
Value: 618.88 	
Date: Nov 15
Value: 599.22 	
Date: Nov 10
Value: 583.24 	
Date: Nov 05
Value: 566.56 	
Date: Oct 31
Value: 1352.03 	
Date: Oct 25
Value: 1336.7 	
Date: Oct 20
Value: 1320.7 	
Date: Oct 15
Value: 1308.49 	
Date: Oct 10
Value: 1291.11 	
Date: Oct 05
Value: 1276.01 	
Date: Sep 30
Value: 1265.44 	
Date: Sep 25
Value: 1255.51 	
Date: Sep 20
Value: 1246.32 	
Date: Sep 15
Value: 1238.29 	
Date: Sep 10
Value: 1229.81 	
Date: Sep 05
Value: 1220.41 	
Date: Aug 31
Value: 1213.29 	
Date: Aug 25
Value: 1204.71 	
Date: Aug 20
Value: 1198.88 	
Date: Aug 15
Value: 1194.5 	
Date: Aug 10
Value: 1189.89 	
Date: Aug 05
Value: 1182.74 	
Date: Jul 31
Value: 1177.51 	
Date: Jul 25
Value: 1169.17 	
Date: Jul 20
Value: 1164.16 	
Date: Jul 15
Value: 1159.23 	
Date: Jul 10
Value: 1152.83 	
Date: Jul 05
Value: 1146.5 	
Date: Jun 30
Value: 1139.58 	
Date: Jun 25
Value: 1133.2 	
Date: Jun 20
Value: 1126.25 	
Date: Jun 15
Value: 1116.94 	
Date: Jun 10
Value: 1109.54 	
Date: Jun 05
Value: 1101.19 	
Date: May 31
Value: 1091.14 	
Date: May 25
Value: 1077.87 	
Date: May 20
Value: 1064.77 	
Date: May 15
Value: 1053.71 	
Date: May 10
Value: 1040.59 	
Date: May 05
Value: 1027.73 	
Date: Apr 30
Value: 1013.86 	
Date: Apr 25
Value: 1002.51 	
Date: Apr 20
Value: 990.09 	
Date: Apr 15
Value: 975.44 	
Date: Apr 10
Value: 960.85 	
Date: Apr 05
Value: 948.9 	
Date: Mar 31
Value: 936.3 	
Date: Mar 25
Value: 920.19 	
Date: Mar 20
Value: 908.16 	
Date: Mar 15
Value: 895.77 	
Date: Mar 10
Value: 886.5 	
Date: Mar 05
Value: 873.91 	
Date: Feb 28
Value: 859.52 	
Date: Feb 25
Value: 853.61 	
Date: Feb 20
Value: 841.42 	
Date: Feb 15
Value: 832.51 	
Date: Feb 10
Value: 818.83 	
Date: Feb 05
Value: 807.4 	
Date: Jan 31
Value: 1591.4 	
Date: Jan 25
Value: 1584.17 	
Date: Jan 20
Value: 1583.2 	
Date: Jan 15
Value: 1582.22 	
Date: Jan 10
Value: 1563.09 	
Date: Jan 05
Value: 1560.69 	
Date: Dec 31
Value: 1556.79 	
Date: Dec 25
Value: 1553.2 	
Date: Dec 20
Value: 1520.75 	
Date: Dec 15
Value: 1511.4 	
Date: Dec 10
Value: 1497.82 	
Date: Dec 05
Value: 1473.82 	
Date: Nov 30
Value: 1450.47 	
Date: Nov 25
Value: 1427.78 	
Date: Nov 20
Value: 1401.84 	
Date: Nov 15
Value: 1392.62 	
Date: Nov 10
Value: 1386.68 	
Date: Nov 05
Value: 1384.73 	
Date: Oct 31
Value: 1382.79 	
Date: Oct 25
Value: 1379.56 	
Date: Oct 20
Value: 1377.24 	
Date: Oct 15
Value: 1374.82 	
Date: Oct 10
Value: 1372.55 	
Date: Oct 05
Value: 1366.72 	
Date: Sep 30
Value: 1331.89 	
Date: Sep 25
Value: 1324.73 	
Date: Sep 20
Value: 1320.79 	
Date: Sep 15
Value: 1306.17 	
Date: Sep 10
Value: 1292.86 	
Date: Sep 05
Value: 1269.72 	
Date: Aug 31
Value: 1264.41 	
Date: Aug 25
Value: 1255.71 	
Date: Aug 20
Value: 1248.92 	
Date: Aug 15
Value: 1234.63 	
Date: Aug 10
Value: 1232.72 	
Date: Aug 05
Value: 1230.73 	
Date: Jul 31
Value: 1228.72 	
Date: Jul 25
Value: 1225.94 	
Date: Jul 20
Value: 1221.92 	
Date: Jul 15
Value: 1211.94 	
Date: Jul 10
Value: 1206.19 	
Date: Jul 05
Value: 1203.35 	
Date: Jun 30
Value: 1191.61 	
Date: Jun 25
Value: 1182.86 	
Date: Jun 20
Value: 1163.56 	
Date: Jun 15
Value: 1159.81 	
Date: Jun 10
Value: 1154.39 	
Date: Jun 05
Value: 1150.33 	
Date: May 31
Value: 1144.2 	
Date: May 25
Value: 1134.34 	
Date: May 20
Value: 1124.37 	
Date: May 15
Value: 1099.39 	
Date: May 10
Value: 1091.92 	
Date: May 05
Value: 1084.05 	
Date: Apr 30
Value: 1063.64 	
Date: Apr 25
Value: 1058.48 	
Date: Apr 20
Value: 1722.96 	
Date: Apr 15
Value: 1715.46 	
Date: Apr 10
Value: 1709.51 	
Date: Apr 05
Value: 1698.06 	
Date: Mar 31
Value: 1691.42 	
Date: Mar 25
Value: 1657.96 	
Date: Mar 20
Value: 1625.18 	
Date: Mar 15
Value: 1618.72 	
Date: Mar 10
Value: 1607.58 	
Date: Mar 05
Value: 1605.7 	
Date: Feb 28
Value: 1601.6 	
Date: Feb 25
Value: 1598.89 	
Date: Feb 20
Value: 1597.49 	
Date: Feb 15
Value: 1595.57 	
Date: Feb 10
Value: 1594.01 	
Date: Feb 05
Value: 1592.8 	
Date: Jan 31
Value: 1493.24 	
Date: Jan 25
Value: 1492.53 	
Date: Jan 20
Value: 1490.71 	
Date: Jan 15
Value: 1473.27 	
Date: Jan 10
Value: 1472.55 	
Date: Jan 05
Value: 1451.48 	
Date: Dec 31
Value: 1442.25 	
Date: Dec 25
Value: 1437.45 	
Date: Dec 20
Value: 1426.67 	
Date: Dec 15
Value: 1420.75 	
Date: Dec 10
Value: 1380.56 	
Date: Dec 05
Value: 1373.52 	
Date: Nov 30
Value: 1360.93 	
Date: Nov 25
Value: 1330.86 	
Date: Nov 20
Value: 1308.77 	
Date: Nov 15
Value: 1301.91 	
Date: Nov 10
Value: 1284.73 	
Date: Nov 05
Value: 1252.98 	
Date: Oct 31
Value: 2046.37 	
Date: Oct 25
Value: 2043.15 	
Date: Oct 20
Value: 2040.82 	
Date: Oct 15
Value: 2038.41 	
Date: Oct 10
Value: 2036.14 	
Date: Oct 05
Value: 2030.3 	
Date: Sep 30
Value: 1995.47 	
Date: Sep 25
Value: 1988.31 	
Date: Sep 20
Value: 1984.37 	
Date: Sep 15
Value: 1969.75 	
Date: Sep 10
Value: 1956.45 	
Date: Sep 05
Value: 1933.31 	
Date: Aug 31
Value: 1928 	
Date: Aug 25
Value: 1919.29 	
Date: Aug 20
Value: 1912.51 	
Date: Aug 15
Value: 1898.21 	
Date: Aug 10
Value: 1896.31 	
Date: Aug 05
Value: 1894.32 	
Date: Jul 31
Value: 1892.3 	
Date: Jul 25
Value: 1889.53 	
Date: Jul 20
Value: 1885.5 	
Date: Jul 15
Value: 1875.52 	
Date: Jul 10
Value: 1869.78 	
Date: Jul 05
Value: 1866.94 	
Date: Jun 30
Value: 1855.19 	
Date: Jun 25
Value: 1846.44 	
Date: Jun 20
Value: 1827.15 	
Date: Jun 15
Value: 1823.4 	
Date: Jun 10
Value: 1817.98 	
Date: Jun 05
Value: 1813.92 	
Date: May 31
Value: 1807.79 	
Date: May 25
Value: 1797.93 	
Date: May 20
Value: 1787.95 	
Date: May 15
Value: 1762.97 	
Date: May 10
Value: 1755.5 	
Date: May 05
Value: 1747.64 	
Date: Apr 30
Value: 1727.22 	
Date: Apr 25
Value: 1722.06 	
Date: Apr 20
Value: 1677.55 	
Date: Apr 15
Value: 1650.49 	
Date: Apr 10
Value: 1647.66 	
Date: Apr 05
Value: 1644.91 	
Date: Mar 31
Value: 1642.07 	
Date: Mar 25
Value: 1622.56 	
Date: Mar 20
Value: 1618.13 	
Date: Mar 15
Value: 1611.72 	
Date: Mar 10
Value: 1598.39 	
Date: Mar 05
Value: 1587.58 	
Date: Feb 28
Value: 1527.32 	
Date: Feb 25
Value: 1520.38 	
Date: Feb 20
Value: 1514.34 	
Date: Feb 15
Value: 1513.06 	
Date: Feb 10
Value: 1498.4 	
Date: Feb 05
Value: 1495.3 	
Date: Jan 31
Value: 796.49 	
Date: Jan 25
Value: 783.22 	
Date: Jan 20
Value: 772.9 	
Date: Jan 15
Value: 764.75 	
Date: Jan 10
Value: 756.27 	
Date: Jan 05
Value: 744.91 	
Date: Dec 31
Value: 733.33 	
Date: Dec 25
Value: 719.5 	
Date: Dec 20
Value: 707.63 	
Date: Dec 15
Value: 694.86 	
Date: Dec 10
Value: 680.98 	
Date: Dec 05
Value: 668.03 	
Date: Nov 30
Value: 651.31 	
Date: Nov 25
Value: 634.98 	
Date: Nov 20
Value: 618.88 	
Date: Nov 15
Value: 599.22 	
Date: Nov 10
Value: 583.24 	
Date: Nov 05
Value: 566.56 	
Date: Oct 31
Value: 1352.03 	
Date: Oct 25
Value: 1336.7 	
Date: Oct 20
Value: 1320.7 	
Date: Oct 15
Value: 1308.49 	
Date: Oct 10
Value: 1291.11 	
Date: Oct 05
Value: 1276.01 	
Date: Sep 30
Value: 1265.44 	
Date: Sep 25
Value: 1255.51 	
Date: Sep 20
Value: 1246.32 	
Date: Sep 15
Value: 1238.29 	
Date: Sep 10
Value: 1229.81 	
Date: Sep 05
Value: 1220.41 	
Date: Aug 31
Value: 1213.29 	
Date: Aug 25
Value: 1204.71 	
Date: Aug 20
Value: 1198.88 	
Date: Aug 15
Value: 1194.5 	
Date: Aug 10
Value: 1189.89 	
Date: Aug 05
Value: 1182.74 	
Date: Jul 31
Value: 1177.51 	
Date: Jul 25
Value: 1169.17 	
Date: Jul 20
Value: 1164.16 	
Date: Jul 15
Value: 1159.23 	
Date: Jul 10
Value: 1152.83 	
Date: Jul 05
Value: 1146.5 	
Date: Jun 30
Value: 1139.58 	
Date: Jun 25
Value: 1133.2 	
Date: Jun 20
Value: 1126.25 	
Date: Jun 15
Value: 1116.94 	
Date: Jun 10
Value: 1109.54 	
Date: Jun 05
Value: 1101.19 	
Date: May 31
Value: 1091.14 	
Date: May 25
Value: 1077.87 	
Date: May 20
Value: 1064.77 	
Date: May 15
Value: 1053.71 	
Date: May 10
Value: 1040.59 	
Date: May 05
Value: 1027.73 	
Date: Apr 30
Value: 1013.86 	
Date: Apr 25
Value: 1002.51 	
Date: Apr 20
Value: 990.09 	
Date: Apr 15
Value: 975.44 	
Date: Apr 10
Value: 960.85 	
Date: Apr 05
Value: 948.9 	
Date: Mar 31
Value: 936.3 	
Date: Mar 25
Value: 920.19 	
Date: Mar 20
Value: 908.16 	
Date: Mar 15
Value: 895.77 	
Date: Mar 10
Value: 886.5 	
Date: Mar 05
Value: 873.91 	
Date: Feb 28
Value: 859.52 	
Date: Feb 25
Value: 853.61 	
Date: Feb 20
Value: 841.42 	
Date: Feb 15
Value: 832.51 	
Date: Feb 10
Value: 818.83 	
Date: Feb 05
Value: 807.4

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 1483.58 	
Date: Jan 25
Value: 1479.23 	
Date: Jan 20
Value: 1478.45 	
Date: Jan 15
Value: 1476.68 	
Date: Jan 10
Value: 1460.88 	
Date: Jan 05
Value: 1458.62 	
Date: Dec 31
Value: 1454.91 	
Date: Dec 25
Value: 1447.38 	
Date: Dec 20
Value: 1388.42 	
Date: Dec 15
Value: 1380.28 	
Date: Dec 10
Value: 1373.46 	
Date: Dec 05
Value: 1314.16 	
Date: Nov 30
Value: 1296.23 	
Date: Nov 25
Value: 1266.71 	
Date: Nov 20
Value: 1246.51 	
Date: Nov 15
Value: 1240.5 	
Date: Nov 10
Value: 1234.34 	
Date: Nov 05
Value: 1232.1 	
Date: Oct 31
Value: 1229.99 	
Date: Oct 25
Value: 1228.14 	
Date: Oct 20
Value: 1226.72 	
Date: Oct 15
Value: 1225.28 	
Date: Oct 10
Value: 1223.15 	
Date: Oct 05
Value: 1220.42 	
Date: Sep 30
Value: 1212.8 	
Date: Sep 25
Value: 1208.73 	
Date: Sep 20
Value: 1206.03 	
Date: Sep 15
Value: 1196.81 	
Date: Sep 10
Value: 1189.74 	
Date: Sep 05
Value: 1184.28 	
Date: Aug 31
Value: 1181.27 	
Date: Aug 25
Value: 1177.44 	
Date: Aug 20
Value: 1168.31 	
Date: Aug 15
Value: 1137.35 	
Date: Aug 10
Value: 1134.99 	
Date: Aug 05
Value: 1132.97 	
Date: Jul 31
Value: 1130.67 	
Date: Jul 25
Value: 1127.7 	
Date: Jul 20
Value: 1124.82 	
Date: Jul 15
Value: 1121.53 	
Date: Jul 10
Value: 1118.85 	
Date: Jul 05
Value: 1116.14 	
Date: Jun 30
Value: 1107.92 	
Date: Jun 25
Value: 1092.49 	
Date: Jun 20
Value: 1066.46 	
Date: Jun 15
Value: 1062.83 	
Date: Jun 10
Value: 1053.66 	
Date: Jun 05
Value: 1048.92 	
Date: May 31
Value: 1039.76 	
Date: May 25
Value: 1030.43 	
Date: May 20
Value: 1020.2 	
Date: May 15
Value: 1001.37 	
Date: May 10
Value: 994.57 	
Date: May 05
Value: 986.66 	
Date: Apr 30
Value: 959.39 	
Date: Apr 25
Value: 953.51 	
Date: Apr 20
Value: 1609.28 	
Date: Apr 15
Value: 1603.99 	
Date: Apr 10
Value: 1596.65 	
Date: Apr 05
Value: 1588.29 	
Date: Mar 31
Value: 1569.35 	
Date: Mar 25
Value: 1530.15 	
Date: Mar 20
Value: 1513.51 	
Date: Mar 15
Value: 1508.57 	
Date: Mar 10
Value: 1499.26 	
Date: Mar 05
Value: 1497.06 	
Date: Feb 28
Value: 1491.53 	
Date: Feb 25
Value: 1490.98 	
Date: Feb 20
Value: 1489.24 	
Date: Feb 15
Value: 1486.97 	
Date: Feb 10
Value: 1485.66 	
Date: Feb 05
Value: 1484.6 	
Date: Jan 31
Value: 1477.89 	
Date: Jan 25
Value: 1476.99 	
Date: Jan 20
Value: 1475.45 	
Date: Jan 15
Value: 1466.07 	
Date: Jan 10
Value: 1463.04 	
Date: Jan 05
Value: 1443.24 	
Date: Dec 31
Value: 1436.04 	
Date: Dec 25
Value: 1431.9 	
Date: Dec 20
Value: 1415.43 	
Date: Dec 15
Value: 1409.74 	
Date: Dec 10
Value: 1385.47 	
Date: Dec 05
Value: 1374.92 	
Date: Nov 30
Value: 1353.19 	
Date: Nov 25
Value: 1329.88 	
Date: Nov 20
Value: 1314.31 	
Date: Nov 15
Value: 1297.53 	
Date: Nov 10
Value: 1289.87 	
Date: Nov 05
Value: 1276.41 	
Date: Oct 31
Value: 1933.99 	
Date: Oct 25
Value: 1932.14 	
Date: Oct 20
Value: 1930.72 	
Date: Oct 15
Value: 1929.28 	
Date: Oct 10
Value: 1927.15 	
Date: Oct 05
Value: 1924.42 	
Date: Sep 30
Value: 1916.8 	
Date: Sep 25
Value: 1912.73 	
Date: Sep 20
Value: 1910.03 	
Date: Sep 15
Value: 1900.81 	
Date: Sep 10
Value: 1893.74 	
Date: Sep 05
Value: 1888.28 	
Date: Aug 31
Value: 1885.27 	
Date: Aug 25
Value: 1881.44 	
Date: Aug 20
Value: 1872.31 	
Date: Aug 15
Value: 1841.35 	
Date: Aug 10
Value: 1838.99 	
Date: Aug 05
Value: 1836.97 	
Date: Jul 31
Value: 1834.67 	
Date: Jul 25
Value: 1831.7 	
Date: Jul 20
Value: 1828.82 	
Date: Jul 15
Value: 1825.53 	
Date: Jul 10
Value: 1822.85 	
Date: Jul 05
Value: 1820.14 	
Date: Jun 30
Value: 1811.92 	
Date: Jun 25
Value: 1796.49 	
Date: Jun 20
Value: 1770.46 	
Date: Jun 15
Value: 1766.83 	
Date: Jun 10
Value: 1757.66 	
Date: Jun 05
Value: 1752.92 	
Date: May 31
Value: 1743.76 	
Date: May 25
Value: 1734.43 	
Date: May 20
Value: 1724.2 	
Date: May 15
Value: 1705.37 	
Date: May 10
Value: 1698.57 	
Date: May 05
Value: 1690.66 	
Date: Apr 30
Value: 1663.39 	
Date: Apr 25
Value: 1657.51 	
Date: Apr 20
Value: 1625.05 	
Date: Apr 15
Value: 1603.97 	
Date: Apr 10
Value: 1599.7 	
Date: Apr 05
Value: 1595.42 	
Date: Mar 31
Value: 1591.3 	
Date: Mar 25
Value: 1582.4 	
Date: Mar 20
Value: 1577.82 	
Date: Mar 15
Value: 1574.26 	
Date: Mar 10
Value: 1546.85 	
Date: Mar 05
Value: 1535.51 	
Date: Feb 28
Value: 1516.59 	
Date: Feb 25
Value: 1509.93 	
Date: Feb 20
Value: 1504.41 	
Date: Feb 15
Value: 1503.4 	
Date: Feb 10
Value: 1483.15 	
Date: Feb 05
Value: 1479.53 	
Date: Jan 31
Value: 732.32 	
Date: Jan 25
Value: 721.93 	
Date: Jan 20
Value: 713.3 	
Date: Jan 15
Value: 706.44 	
Date: Jan 10
Value: 699.12 	
Date: Jan 05
Value: 690.92 	
Date: Dec 31
Value: 681.61 	
Date: Dec 25
Value: 663.74 	
Date: Dec 20
Value: 648.53 	
Date: Dec 15
Value: 632.5 	
Date: Dec 10
Value: 616.16 	
Date: Dec 05
Value: 599.98 	
Date: Nov 30
Value: 583.35 	
Date: Nov 25
Value: 571.84 	
Date: Nov 20
Value: 559.59 	
Date: Nov 15
Value: 546.3 	
Date: Nov 10
Value: 536.52 	
Date: Nov 05
Value: 527.61 	
Date: Oct 31
Value: 1253.55 	
Date: Oct 25
Value: 1243.47 	
Date: Oct 20
Value: 1232.58 	
Date: Oct 15
Value: 1224.53 	
Date: Oct 10
Value: 1212.41 	
Date: Oct 05
Value: 1202.5 	
Date: Sep 30
Value: 1195.15 	
Date: Sep 25
Value: 1188.98 	
Date: Sep 20
Value: 1183.61 	
Date: Sep 15
Value: 1179.3 	
Date: Sep 10
Value: 1175.02 	
Date: Sep 05
Value: 1170.95 	
Date: Aug 31
Value: 1165.7 	
Date: Aug 25
Value: 1156.67 	
Date: Aug 20
Value: 1148.01 	
Date: Aug 15
Value: 1140.92 	
Date: Aug 10
Value: 1131.79 	
Date: Aug 05
Value: 1119.71 	
Date: Jul 31
Value: 1111.04 	
Date: Jul 25
Value: 1100.07 	
Date: Jul 20
Value: 1094.05 	
Date: Jul 15
Value: 1089.05 	
Date: Jul 10
Value: 1081.7 	
Date: Jul 05
Value: 1073.66 	
Date: Jun 30
Value: 1064.7 	
Date: Jun 25
Value: 1054.19 	
Date: Jun 20
Value: 1042.12 	
Date: Jun 15
Value: 1027.87 	
Date: Jun 10
Value: 1012.38 	
Date: Jun 05
Value: 1000.48 	
Date: May 31
Value: 987.54 	
Date: May 25
Value: 973.12 	
Date: May 20
Value: 960.14 	
Date: May 15
Value: 950.15 	
Date: May 10
Value: 939.32 	
Date: May 05
Value: 927.33 	
Date: Apr 30
Value: 916.03 	
Date: Apr 25
Value: 906.43 	
Date: Apr 20
Value: 894.68 	
Date: Apr 15
Value: 880.34 	
Date: Apr 10
Value: 867.15 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 843.88 	
Date: Mar 25
Value: 828.27 	
Date: Mar 20
Value: 816.94 	
Date: Mar 15
Value: 806.15 	
Date: Mar 10
Value: 796.83 	
Date: Mar 05
Value: 785.04 	
Date: Feb 28
Value: 774.3 	
Date: Feb 25
Value: 770.44 	
Date: Feb 20
Value: 762.33 	
Date: Feb 15
Value: 756.09 	
Date: Feb 10
Value: 746.63 	
Date: Feb 05
Value: 739.48 	
Date: Jan 31
Value: 1483.58 	
Date: Jan 25
Value: 1479.23 	
Date: Jan 20
Value: 1478.45 	
Date: Jan 15
Value: 1476.68 	
Date: Jan 10
Value: 1460.88 	
Date: Jan 05
Value: 1458.62 	
Date: Dec 31
Value: 1454.91 	
Date: Dec 25
Value: 1447.38 	
Date: Dec 20
Value: 1388.42 	
Date: Dec 15
Value: 1380.28 	
Date: Dec 10
Value: 1373.46 	
Date: Dec 05
Value: 1314.16 	
Date: Nov 30
Value: 1296.23 	
Date: Nov 25
Value: 1266.71 	
Date: Nov 20
Value: 1246.51 	
Date: Nov 15
Value: 1240.5 	
Date: Nov 10
Value: 1234.34 	
Date: Nov 05
Value: 1232.1 	
Date: Oct 31
Value: 1229.99 	
Date: Oct 25
Value: 1228.14 	
Date: Oct 20
Value: 1226.72 	
Date: Oct 15
Value: 1225.28 	
Date: Oct 10
Value: 1223.15 	
Date: Oct 05
Value: 1220.42 	
Date: Sep 30
Value: 1212.8 	
Date: Sep 25
Value: 1208.73 	
Date: Sep 20
Value: 1206.03 	
Date: Sep 15
Value: 1196.81 	
Date: Sep 10
Value: 1189.74 	
Date: Sep 05
Value: 1184.28 	
Date: Aug 31
Value: 1181.27 	
Date: Aug 25
Value: 1177.44 	
Date: Aug 20
Value: 1168.31 	
Date: Aug 15
Value: 1137.35 	
Date: Aug 10
Value: 1134.99 	
Date: Aug 05
Value: 1132.97 	
Date: Jul 31
Value: 1130.67 	
Date: Jul 25
Value: 1127.7 	
Date: Jul 20
Value: 1124.82 	
Date: Jul 15
Value: 1121.53 	
Date: Jul 10
Value: 1118.85 	
Date: Jul 05
Value: 1116.14 	
Date: Jun 30
Value: 1107.92 	
Date: Jun 25
Value: 1092.49 	
Date: Jun 20
Value: 1066.46 	
Date: Jun 15
Value: 1062.83 	
Date: Jun 10
Value: 1053.66 	
Date: Jun 05
Value: 1048.92 	
Date: May 31
Value: 1039.76 	
Date: May 25
Value: 1030.43 	
Date: May 20
Value: 1020.2 	
Date: May 15
Value: 1001.37 	
Date: May 10
Value: 994.57 	
Date: May 05
Value: 986.66 	
Date: Apr 30
Value: 959.39 	
Date: Apr 25
Value: 953.51 	
Date: Apr 20
Value: 1609.28 	
Date: Apr 15
Value: 1603.99 	
Date: Apr 10
Value: 1596.65 	
Date: Apr 05
Value: 1588.29 	
Date: Mar 31
Value: 1569.35 	
Date: Mar 25
Value: 1530.15 	
Date: Mar 20
Value: 1513.51 	
Date: Mar 15
Value: 1508.57 	
Date: Mar 10
Value: 1499.26 	
Date: Mar 05
Value: 1497.06 	
Date: Feb 28
Value: 1491.53 	
Date: Feb 25
Value: 1490.98 	
Date: Feb 20
Value: 1489.24 	
Date: Feb 15
Value: 1486.97 	
Date: Feb 10
Value: 1485.66 	
Date: Feb 05
Value: 1484.6 	
Date: Jan 31
Value: 1477.89 	
Date: Jan 25
Value: 1476.99 	
Date: Jan 20
Value: 1475.45 	
Date: Jan 15
Value: 1466.07 	
Date: Jan 10
Value: 1463.04 	
Date: Jan 05
Value: 1443.24 	
Date: Dec 31
Value: 1436.04 	
Date: Dec 25
Value: 1431.9 	
Date: Dec 20
Value: 1415.43 	
Date: Dec 15
Value: 1409.74 	
Date: Dec 10
Value: 1385.47 	
Date: Dec 05
Value: 1374.92 	
Date: Nov 30
Value: 1353.19 	
Date: Nov 25
Value: 1329.88 	
Date: Nov 20
Value: 1314.31 	
Date: Nov 15
Value: 1297.53 	
Date: Nov 10
Value: 1289.87 	
Date: Nov 05
Value: 1276.41 	
Date: Oct 31
Value: 1933.99 	
Date: Oct 25
Value: 1932.14 	
Date: Oct 20
Value: 1930.72 	
Date: Oct 15
Value: 1929.28 	
Date: Oct 10
Value: 1927.15 	
Date: Oct 05
Value: 1924.42 	
Date: Sep 30
Value: 1916.8 	
Date: Sep 25
Value: 1912.73 	
Date: Sep 20
Value: 1910.03 	
Date: Sep 15
Value: 1900.81 	
Date: Sep 10
Value: 1893.74 	
Date: Sep 05
Value: 1888.28 	
Date: Aug 31
Value: 1885.27 	
Date: Aug 25
Value: 1881.44 	
Date: Aug 20
Value: 1872.31 	
Date: Aug 15
Value: 1841.35 	
Date: Aug 10
Value: 1838.99 	
Date: Aug 05
Value: 1836.97 	
Date: Jul 31
Value: 1834.67 	
Date: Jul 25
Value: 1831.7 	
Date: Jul 20
Value: 1828.82 	
Date: Jul 15
Value: 1825.53 	
Date: Jul 10
Value: 1822.85 	
Date: Jul 05
Value: 1820.14 	
Date: Jun 30
Value: 1811.92 	
Date: Jun 25
Value: 1796.49 	
Date: Jun 20
Value: 1770.46 	
Date: Jun 15
Value: 1766.83 	
Date: Jun 10
Value: 1757.66 	
Date: Jun 05
Value: 1752.92 	
Date: May 31
Value: 1743.76 	
Date: May 25
Value: 1734.43 	
Date: May 20
Value: 1724.2 	
Date: May 15
Value: 1705.37 	
Date: May 10
Value: 1698.57 	
Date: May 05
Value: 1690.66 	
Date: Apr 30
Value: 1663.39 	
Date: Apr 25
Value: 1657.51 	
Date: Apr 20
Value: 1625.05 	
Date: Apr 15
Value: 1603.97 	
Date: Apr 10
Value: 1599.7 	
Date: Apr 05
Value: 1595.42 	
Date: Mar 31
Value: 1591.3 	
Date: Mar 25
Value: 1582.4 	
Date: Mar 20
Value: 1577.82 	
Date: Mar 15
Value: 1574.26 	
Date: Mar 10
Value: 1546.85 	
Date: Mar 05
Value: 1535.51 	
Date: Feb 28
Value: 1516.59 	
Date: Feb 25
Value: 1509.93 	
Date: Feb 20
Value: 1504.41 	
Date: Feb 15
Value: 1503.4 	
Date: Feb 10
Value: 1483.15 	
Date: Feb 05
Value: 1479.53 	
Date: Jan 31
Value: 732.32 	
Date: Jan 25
Value: 721.93 	
Date: Jan 20
Value: 713.3 	
Date: Jan 15
Value: 706.44 	
Date: Jan 10
Value: 699.12 	
Date: Jan 05
Value: 690.92 	
Date: Dec 31
Value: 681.61 	
Date: Dec 25
Value: 663.74 	
Date: Dec 20
Value: 648.53 	
Date: Dec 15
Value: 632.5 	
Date: Dec 10
Value: 616.16 	
Date: Dec 05
Value: 599.98 	
Date: Nov 30
Value: 583.35 	
Date: Nov 25
Value: 571.84 	
Date: Nov 20
Value: 559.59 	
Date: Nov 15
Value: 546.3 	
Date: Nov 10
Value: 536.52 	
Date: Nov 05
Value: 527.61 	
Date: Oct 31
Value: 1253.55 	
Date: Oct 25
Value: 1243.47 	
Date: Oct 20
Value: 1232.58 	
Date: Oct 15
Value: 1224.53 	
Date: Oct 10
Value: 1212.41 	
Date: Oct 05
Value: 1202.5 	
Date: Sep 30
Value: 1195.15 	
Date: Sep 25
Value: 1188.98 	
Date: Sep 20
Value: 1183.61 	
Date: Sep 15
Value: 1179.3 	
Date: Sep 10
Value: 1175.02 	
Date: Sep 05
Value: 1170.95 	
Date: Aug 31
Value: 1165.7 	
Date: Aug 25
Value: 1156.67 	
Date: Aug 20
Value: 1148.01 	
Date: Aug 15
Value: 1140.92 	
Date: Aug 10
Value: 1131.79 	
Date: Aug 05
Value: 1119.71 	
Date: Jul 31
Value: 1111.04 	
Date: Jul 25
Value: 1100.07 	
Date: Jul 20
Value: 1094.05 	
Date: Jul 15
Value: 1089.05 	
Date: Jul 10
Value: 1081.7 	
Date: Jul 05
Value: 1073.66 	
Date: Jun 30
Value: 1064.7 	
Date: Jun 25
Value: 1054.19 	
Date: Jun 20
Value: 1042.12 	
Date: Jun 15
Value: 1027.87 	
Date: Jun 10
Value: 1012.38 	
Date: Jun 05
Value: 1000.48 	
Date: May 31
Value: 987.54 	
Date: May 25
Value: 973.12 	
Date: May 20
Value: 960.14 	
Date: May 15
Value: 950.15 	
Date: May 10
Value: 939.32 	
Date: May 05
Value: 927.33 	
Date: Apr 30
Value: 916.03 	
Date: Apr 25
Value: 906.43 	
Date: Apr 20
Value: 894.68 	
Date: Apr 15
Value: 880.34 	
Date: Apr 10
Value: 867.15 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 843.88 	
Date: Mar 25
Value: 828.27 	
Date: Mar 20
Value: 816.94 	
Date: Mar 15
Value: 806.15 	
Date: Mar 10
Value: 796.83 	
Date: Mar 05
Value: 785.04 	
Date: Feb 28
Value: 774.3 	
Date: Feb 25
Value: 770.44 	
Date: Feb 20
Value: 762.33 	
Date: Feb 15
Value: 756.09 	
Date: Feb 10
Value: 746.63 	
Date: Feb 05
Value: 739.48

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1103.18 	
Date: Jan 25
Value: 1100.5 	
Date: Jan 20
Value: 1099.95 	
Date: Jan 15
Value: 1098.84 	
Date: Jan 10
Value: 1091.85 	
Date: Jan 05
Value: 1090.05 	
Date: Dec 31
Value: 1087.1 	
Date: Dec 25
Value: 1081.78 	
Date: Dec 20
Value: 1050.25 	
Date: Dec 15
Value: 1045.3 	
Date: Dec 10
Value: 1039.94 	
Date: Dec 05
Value: 1010.57 	
Date: Nov 30
Value: 995.68 	
Date: Nov 25
Value: 981.05 	
Date: Nov 20
Value: 963.67 	
Date: Nov 15
Value: 953.03 	
Date: Nov 10
Value: 949.48 	
Date: Nov 05
Value: 948.42 	
Date: Oct 31
Value: 947.46 	
Date: Oct 25
Value: 945.93 	
Date: Oct 20
Value: 944.76 	
Date: Oct 15
Value: 943.59 	
Date: Oct 10
Value: 941.1 	
Date: Oct 05
Value: 937.75 	
Date: Sep 30
Value: 917.46 	
Date: Sep 25
Value: 911.98 	
Date: Sep 20
Value: 908.68 	
Date: Sep 15
Value: 897.44 	
Date: Sep 10
Value: 885.13 	
Date: Sep 05
Value: 873.17 	
Date: Aug 31
Value: 870.54 	
Date: Aug 25
Value: 865.67 	
Date: Aug 20
Value: 861.9 	
Date: Aug 15
Value: 840.6 	
Date: Aug 10
Value: 838.66 	
Date: Aug 05
Value: 837.1 	
Date: Jul 31
Value: 834.92 	
Date: Jul 25
Value: 832.88 	
Date: Jul 20
Value: 828.61 	
Date: Jul 15
Value: 823.96 	
Date: Jul 10
Value: 822.19 	
Date: Jul 05
Value: 820.4 	
Date: Jun 30
Value: 816.58 	
Date: Jun 25
Value: 796.22 	
Date: Jun 20
Value: 770.75 	
Date: Jun 15
Value: 768.65 	
Date: Jun 10
Value: 759.99 	
Date: Jun 05
Value: 755.68 	
Date: May 31
Value: 753.3 	
Date: May 25
Value: 747.17 	
Date: May 20
Value: 738.28 	
Date: May 15
Value: 718.96 	
Date: May 10
Value: 711.02 	
Date: May 05
Value: 697.41 	
Date: Apr 30
Value: 681.25 	
Date: Apr 25
Value: 677.22 	
Date: Apr 20
Value: 1179.83 	
Date: Apr 15
Value: 1176.57 	
Date: Apr 10
Value: 1172.53 	
Date: Apr 05
Value: 1169.77 	
Date: Mar 31
Value: 1163.82 	
Date: Mar 25
Value: 1133.5 	
Date: Mar 20
Value: 1121.02 	
Date: Mar 15
Value: 1118.29 	
Date: Mar 10
Value: 1112.76 	
Date: Mar 05
Value: 1111.33 	
Date: Feb 28
Value: 1107.88 	
Date: Feb 25
Value: 1107.19 	
Date: Feb 20
Value: 1106.39 	
Date: Feb 15
Value: 1105.12 	
Date: Feb 10
Value: 1104.36 	
Date: Feb 05
Value: 1103.72 	
Date: Jan 31
Value: 1068.82 	
Date: Jan 25
Value: 1068.17 	
Date: Jan 20
Value: 1067.4 	
Date: Jan 15
Value: 1061.48 	
Date: Jan 10
Value: 1059.91 	
Date: Jan 05
Value: 1052.17 	
Date: Dec 31
Value: 1047.6 	
Date: Dec 25
Value: 1046.55 	
Date: Dec 20
Value: 1036.81 	
Date: Dec 15
Value: 1035.37 	
Date: Dec 10
Value: 1011.92 	
Date: Dec 05
Value: 1007.22 	
Date: Nov 30
Value: 997.75 	
Date: Nov 25
Value: 971.5 	
Date: Nov 20
Value: 955.74 	
Date: Nov 15
Value: 945.37 	
Date: Nov 10
Value: 942.74 	
Date: Nov 05
Value: 928.65 	
Date: Oct 31
Value: 1462.94 	
Date: Oct 25
Value: 1461.41 	
Date: Oct 20
Value: 1460.24 	
Date: Oct 15
Value: 1459.07 	
Date: Oct 10
Value: 1456.58 	
Date: Oct 05
Value: 1453.23 	
Date: Sep 30
Value: 1432.94 	
Date: Sep 25
Value: 1427.46 	
Date: Sep 20
Value: 1424.16 	
Date: Sep 15
Value: 1412.92 	
Date: Sep 10
Value: 1400.61 	
Date: Sep 05
Value: 1388.65 	
Date: Aug 31
Value: 1386.02 	
Date: Aug 25
Value: 1381.15 	
Date: Aug 20
Value: 1377.38 	
Date: Aug 15
Value: 1356.08 	
Date: Aug 10
Value: 1354.14 	
Date: Aug 05
Value: 1352.58 	
Date: Jul 31
Value: 1350.4 	
Date: Jul 25
Value: 1348.36 	
Date: Jul 20
Value: 1344.09 	
Date: Jul 15
Value: 1339.44 	
Date: Jul 10
Value: 1337.67 	
Date: Jul 05
Value: 1335.88 	
Date: Jun 30
Value: 1332.06 	
Date: Jun 25
Value: 1311.7 	
Date: Jun 20
Value: 1286.23 	
Date: Jun 15
Value: 1284.13 	
Date: Jun 10
Value: 1275.47 	
Date: Jun 05
Value: 1271.16 	
Date: May 31
Value: 1268.78 	
Date: May 25
Value: 1262.65 	
Date: May 20
Value: 1253.76 	
Date: May 15
Value: 1234.44 	
Date: May 10
Value: 1226.5 	
Date: May 05
Value: 1212.89 	
Date: Apr 30
Value: 1196.73 	
Date: Apr 25
Value: 1192.7 	
Date: Apr 20
Value: 1170.67 	
Date: Apr 15
Value: 1154.44 	
Date: Apr 10
Value: 1152.62 	
Date: Apr 05
Value: 1150.83 	
Date: Mar 31
Value: 1146.33 	
Date: Mar 25
Value: 1138.2 	
Date: Mar 20
Value: 1133.21 	
Date: Mar 15
Value: 1130.55 	
Date: Mar 10
Value: 1117.24 	
Date: Mar 05
Value: 1108.99 	
Date: Feb 28
Value: 1093.77 	
Date: Feb 25
Value: 1089.6 	
Date: Feb 20
Value: 1085.7 	
Date: Feb 15
Value: 1085.02 	
Date: Feb 10
Value: 1075.28 	
Date: Feb 05
Value: 1070.07 	
Date: Jan 31
Value: 537.91 	
Date: Jan 25
Value: 531.04 	
Date: Jan 20
Value: 525.56 	
Date: Jan 15
Value: 521.98 	
Date: Jan 10
Value: 518.93 	
Date: Jan 05
Value: 514.01 	
Date: Dec 31
Value: 508.84 	
Date: Dec 25
Value: 500.27 	
Date: Dec 20
Value: 492.38 	
Date: Dec 15
Value: 484.55 	
Date: Dec 10
Value: 476.69 	
Date: Dec 05
Value: 468.36 	
Date: Nov 30
Value: 457.04 	
Date: Nov 25
Value: 449.18 	
Date: Nov 20
Value: 438.28 	
Date: Nov 15
Value: 426.98 	
Date: Nov 10
Value: 417.57 	
Date: Nov 05
Value: 409.02 	
Date: Oct 31
Value: 941.32 	
Date: Oct 25
Value: 933.05 	
Date: Oct 20
Value: 924.59 	
Date: Oct 15
Value: 917.88 	
Date: Oct 10
Value: 907.81 	
Date: Oct 05
Value: 898.63 	
Date: Sep 30
Value: 891.7 	
Date: Sep 25
Value: 885.09 	
Date: Sep 20
Value: 879 	
Date: Sep 15
Value: 873.07 	
Date: Sep 10
Value: 867.01 	
Date: Sep 05
Value: 861.33 	
Date: Aug 31
Value: 854.82 	
Date: Aug 25
Value: 846.13 	
Date: Aug 20
Value: 839.88 	
Date: Aug 15
Value: 834.28 	
Date: Aug 10
Value: 828.28 	
Date: Aug 05
Value: 819.12 	
Date: Jul 31
Value: 812.5 	
Date: Jul 25
Value: 804.69 	
Date: Jul 20
Value: 800.02 	
Date: Jul 15
Value: 795.95 	
Date: Jul 10
Value: 790.33 	
Date: Jul 05
Value: 785.05 	
Date: Jun 30
Value: 778.61 	
Date: Jun 25
Value: 772.54 	
Date: Jun 20
Value: 764.94 	
Date: Jun 15
Value: 754.53 	
Date: Jun 10
Value: 744.71 	
Date: Jun 05
Value: 736.39 	
Date: May 31
Value: 726.16 	
Date: May 25
Value: 715.62 	
Date: May 20
Value: 705 	
Date: May 15
Value: 696.34 	
Date: May 10
Value: 685.51 	
Date: May 05
Value: 675.64 	
Date: Apr 30
Value: 666.14 	
Date: Apr 25
Value: 658.95 	
Date: Apr 20
Value: 650.72 	
Date: Apr 15
Value: 640.91 	
Date: Apr 10
Value: 631.67 	
Date: Apr 05
Value: 622.83 	
Date: Mar 31
Value: 614.55 	
Date: Mar 25
Value: 604.59 	
Date: Mar 20
Value: 597.65 	
Date: Mar 15
Value: 590.9 	
Date: Mar 10
Value: 585.3 	
Date: Mar 05
Value: 578.01 	
Date: Feb 28
Value: 570.68 	
Date: Feb 25
Value: 567.5 	
Date: Feb 20
Value: 560.62 	
Date: Feb 15
Value: 555.82 	
Date: Feb 10
Value: 548.87 	
Date: Feb 05
Value: 542.8 	
Date: Jan 31
Value: 1103.18 	
Date: Jan 25
Value: 1100.5 	
Date: Jan 20
Value: 1099.95 	
Date: Jan 15
Value: 1098.84 	
Date: Jan 10
Value: 1091.85 	
Date: Jan 05
Value: 1090.05 	
Date: Dec 31
Value: 1087.1 	
Date: Dec 25
Value: 1081.78 	
Date: Dec 20
Value: 1050.25 	
Date: Dec 15
Value: 1045.3 	
Date: Dec 10
Value: 1039.94 	
Date: Dec 05
Value: 1010.57 	
Date: Nov 30
Value: 995.68 	
Date: Nov 25
Value: 981.05 	
Date: Nov 20
Value: 963.67 	
Date: Nov 15
Value: 953.03 	
Date: Nov 10
Value: 949.48 	
Date: Nov 05
Value: 948.42 	
Date: Oct 31
Value: 947.46 	
Date: Oct 25
Value: 945.93 	
Date: Oct 20
Value: 944.76 	
Date: Oct 15
Value: 943.59 	
Date: Oct 10
Value: 941.1 	
Date: Oct 05
Value: 937.75 	
Date: Sep 30
Value: 917.46 	
Date: Sep 25
Value: 911.98 	
Date: Sep 20
Value: 908.68 	
Date: Sep 15
Value: 897.44 	
Date: Sep 10
Value: 885.13 	
Date: Sep 05
Value: 873.17 	
Date: Aug 31
Value: 870.54 	
Date: Aug 25
Value: 865.67 	
Date: Aug 20
Value: 861.9 	
Date: Aug 15
Value: 840.6 	
Date: Aug 10
Value: 838.66 	
Date: Aug 05
Value: 837.1 	
Date: Jul 31
Value: 834.92 	
Date: Jul 25
Value: 832.88 	
Date: Jul 20
Value: 828.61 	
Date: Jul 15
Value: 823.96 	
Date: Jul 10
Value: 822.19 	
Date: Jul 05
Value: 820.4 	
Date: Jun 30
Value: 816.58 	
Date: Jun 25
Value: 796.22 	
Date: Jun 20
Value: 770.75 	
Date: Jun 15
Value: 768.65 	
Date: Jun 10
Value: 759.99 	
Date: Jun 05
Value: 755.68 	
Date: May 31
Value: 753.3 	
Date: May 25
Value: 747.17 	
Date: May 20
Value: 738.28 	
Date: May 15
Value: 718.96 	
Date: May 10
Value: 711.02 	
Date: May 05
Value: 697.41 	
Date: Apr 30
Value: 681.25 	
Date: Apr 25
Value: 677.22 	
Date: Apr 20
Value: 1179.83 	
Date: Apr 15
Value: 1176.57 	
Date: Apr 10
Value: 1172.53 	
Date: Apr 05
Value: 1169.77 	
Date: Mar 31
Value: 1163.82 	
Date: Mar 25
Value: 1133.5 	
Date: Mar 20
Value: 1121.02 	
Date: Mar 15
Value: 1118.29 	
Date: Mar 10
Value: 1112.76 	
Date: Mar 05
Value: 1111.33 	
Date: Feb 28
Value: 1107.88 	
Date: Feb 25
Value: 1107.19 	
Date: Feb 20
Value: 1106.39 	
Date: Feb 15
Value: 1105.12 	
Date: Feb 10
Value: 1104.36 	
Date: Feb 05
Value: 1103.72 	
Date: Jan 31
Value: 1068.82 	
Date: Jan 25
Value: 1068.17 	
Date: Jan 20
Value: 1067.4 	
Date: Jan 15
Value: 1061.48 	
Date: Jan 10
Value: 1059.91 	
Date: Jan 05
Value: 1052.17 	
Date: Dec 31
Value: 1047.6 	
Date: Dec 25
Value: 1046.55 	
Date: Dec 20
Value: 1036.81 	
Date: Dec 15
Value: 1035.37 	
Date: Dec 10
Value: 1011.92 	
Date: Dec 05
Value: 1007.22 	
Date: Nov 30
Value: 997.75 	
Date: Nov 25
Value: 971.5 	
Date: Nov 20
Value: 955.74 	
Date: Nov 15
Value: 945.37 	
Date: Nov 10
Value: 942.74 	
Date: Nov 05
Value: 928.65 	
Date: Oct 31
Value: 1462.94 	
Date: Oct 25
Value: 1461.41 	
Date: Oct 20
Value: 1460.24 	
Date: Oct 15
Value: 1459.07 	
Date: Oct 10
Value: 1456.58 	
Date: Oct 05
Value: 1453.23 	
Date: Sep 30
Value: 1432.94 	
Date: Sep 25
Value: 1427.46 	
Date: Sep 20
Value: 1424.16 	
Date: Sep 15
Value: 1412.92 	
Date: Sep 10
Value: 1400.61 	
Date: Sep 05
Value: 1388.65 	
Date: Aug 31
Value: 1386.02 	
Date: Aug 25
Value: 1381.15 	
Date: Aug 20
Value: 1377.38 	
Date: Aug 15
Value: 1356.08 	
Date: Aug 10
Value: 1354.14 	
Date: Aug 05
Value: 1352.58 	
Date: Jul 31
Value: 1350.4 	
Date: Jul 25
Value: 1348.36 	
Date: Jul 20
Value: 1344.09 	
Date: Jul 15
Value: 1339.44 	
Date: Jul 10
Value: 1337.67 	
Date: Jul 05
Value: 1335.88 	
Date: Jun 30
Value: 1332.06 	
Date: Jun 25
Value: 1311.7 	
Date: Jun 20
Value: 1286.23 	
Date: Jun 15
Value: 1284.13 	
Date: Jun 10
Value: 1275.47 	
Date: Jun 05
Value: 1271.16 	
Date: May 31
Value: 1268.78 	
Date: May 25
Value: 1262.65 	
Date: May 20
Value: 1253.76 	
Date: May 15
Value: 1234.44 	
Date: May 10
Value: 1226.5 	
Date: May 05
Value: 1212.89 	
Date: Apr 30
Value: 1196.73 	
Date: Apr 25
Value: 1192.7 	
Date: Apr 20
Value: 1170.67 	
Date: Apr 15
Value: 1154.44 	
Date: Apr 10
Value: 1152.62 	
Date: Apr 05
Value: 1150.83 	
Date: Mar 31
Value: 1146.33 	
Date: Mar 25
Value: 1138.2 	
Date: Mar 20
Value: 1133.21 	
Date: Mar 15
Value: 1130.55 	
Date: Mar 10
Value: 1117.24 	
Date: Mar 05
Value: 1108.99 	
Date: Feb 28
Value: 1093.77 	
Date: Feb 25
Value: 1089.6 	
Date: Feb 20
Value: 1085.7 	
Date: Feb 15
Value: 1085.02 	
Date: Feb 10
Value: 1075.28 	
Date: Feb 05
Value: 1070.07 	
Date: Jan 31
Value: 537.91 	
Date: Jan 25
Value: 531.04 	
Date: Jan 20
Value: 525.56 	
Date: Jan 15
Value: 521.98 	
Date: Jan 10
Value: 518.93 	
Date: Jan 05
Value: 514.01 	
Date: Dec 31
Value: 508.84 	
Date: Dec 25
Value: 500.27 	
Date: Dec 20
Value: 492.38 	
Date: Dec 15
Value: 484.55 	
Date: Dec 10
Value: 476.69 	
Date: Dec 05
Value: 468.36 	
Date: Nov 30
Value: 457.04 	
Date: Nov 25
Value: 449.18 	
Date: Nov 20
Value: 438.28 	
Date: Nov 15
Value: 426.98 	
Date: Nov 10
Value: 417.57 	
Date: Nov 05
Value: 409.02 	
Date: Oct 31
Value: 941.32 	
Date: Oct 25
Value: 933.05 	
Date: Oct 20
Value: 924.59 	
Date: Oct 15
Value: 917.88 	
Date: Oct 10
Value: 907.81 	
Date: Oct 05
Value: 898.63 	
Date: Sep 30
Value: 891.7 	
Date: Sep 25
Value: 885.09 	
Date: Sep 20
Value: 879 	
Date: Sep 15
Value: 873.07 	
Date: Sep 10
Value: 867.01 	
Date: Sep 05
Value: 861.33 	
Date: Aug 31
Value: 854.82 	
Date: Aug 25
Value: 846.13 	
Date: Aug 20
Value: 839.88 	
Date: Aug 15
Value: 834.28 	
Date: Aug 10
Value: 828.28 	
Date: Aug 05
Value: 819.12 	
Date: Jul 31
Value: 812.5 	
Date: Jul 25
Value: 804.69 	
Date: Jul 20
Value: 800.02 	
Date: Jul 15
Value: 795.95 	
Date: Jul 10
Value: 790.33 	
Date: Jul 05
Value: 785.05 	
Date: Jun 30
Value: 778.61 	
Date: Jun 25
Value: 772.54 	
Date: Jun 20
Value: 764.94 	
Date: Jun 15
Value: 754.53 	
Date: Jun 10
Value: 744.71 	
Date: Jun 05
Value: 736.39 	
Date: May 31
Value: 726.16 	
Date: May 25
Value: 715.62 	
Date: May 20
Value: 705 	
Date: May 15
Value: 696.34 	
Date: May 10
Value: 685.51 	
Date: May 05
Value: 675.64 	
Date: Apr 30
Value: 666.14 	
Date: Apr 25
Value: 658.95 	
Date: Apr 20
Value: 650.72 	
Date: Apr 15
Value: 640.91 	
Date: Apr 10
Value: 631.67 	
Date: Apr 05
Value: 622.83 	
Date: Mar 31
Value: 614.55 	
Date: Mar 25
Value: 604.59 	
Date: Mar 20
Value: 597.65 	
Date: Mar 15
Value: 590.9 	
Date: Mar 10
Value: 585.3 	
Date: Mar 05
Value: 578.01 	
Date: Feb 28
Value: 570.68 	
Date: Feb 25
Value: 567.5 	
Date: Feb 20
Value: 560.62 	
Date: Feb 15
Value: 555.82 	
Date: Feb 10
Value: 548.87 	
Date: Feb 05
Value: 542.8

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 1522.29 	
Date: Jan 25
Value: 1513.05 	
Date: Jan 20
Value: 1511.85 	
Date: Jan 15
Value: 1509.76 	
Date: Jan 10
Value: 1493.78 	
Date: Jan 05
Value: 1489.93 	
Date: Dec 31
Value: 1483.16 	
Date: Dec 25
Value: 1479.45 	
Date: Dec 20
Value: 1439.09 	
Date: Dec 15
Value: 1429.72 	
Date: Dec 10
Value: 1423.26 	
Date: Dec 05
Value: 1399.17 	
Date: Nov 30
Value: 1375.88 	
Date: Nov 25
Value: 1352.57 	
Date: Nov 20
Value: 1335.88 	
Date: Nov 15
Value: 1325.66 	
Date: Nov 10
Value: 1318.77 	
Date: Nov 05
Value: 1317.7 	
Date: Oct 31
Value: 1316.71 	
Date: Oct 25
Value: 1314.55 	
Date: Oct 20
Value: 1313.01 	
Date: Oct 15
Value: 1311.44 	
Date: Oct 10
Value: 1309.83 	
Date: Oct 05
Value: 1302.89 	
Date: Sep 30
Value: 1270.58 	
Date: Sep 25
Value: 1265.24 	
Date: Sep 20
Value: 1262.68 	
Date: Sep 15
Value: 1252.5 	
Date: Sep 10
Value: 1243.16 	
Date: Sep 05
Value: 1227.75 	
Date: Aug 31
Value: 1225.46 	
Date: Aug 25
Value: 1218.02 	
Date: Aug 20
Value: 1210.06 	
Date: Aug 15
Value: 1194.93 	
Date: Aug 10
Value: 1192.47 	
Date: Aug 05
Value: 1189.79 	
Date: Jul 31
Value: 1186.6 	
Date: Jul 25
Value: 1183.67 	
Date: Jul 20
Value: 1177.66 	
Date: Jul 15
Value: 1169.82 	
Date: Jul 10
Value: 1165.39 	
Date: Jul 05
Value: 1162.46 	
Date: Jun 30
Value: 1149.46 	
Date: Jun 25
Value: 1142.32 	
Date: Jun 20
Value: 1115.37 	
Date: Jun 15
Value: 1112.56 	
Date: Jun 10
Value: 1106.92 	
Date: Jun 05
Value: 1104.02 	
Date: May 31
Value: 1099.85 	
Date: May 25
Value: 1090.85 	
Date: May 20
Value: 1082.04 	
Date: May 15
Value: 1053.39 	
Date: May 10
Value: 1044.46 	
Date: May 05
Value: 1035.26 	
Date: Apr 30
Value: 1014.01 	
Date: Apr 25
Value: 1007.65 	
Date: Apr 20
Value: 1637.13 	
Date: Apr 15
Value: 1630.89 	
Date: Apr 10
Value: 1623.56 	
Date: Apr 05
Value: 1612.34 	
Date: Mar 31
Value: 1605.12 	
Date: Mar 25
Value: 1578.96 	
Date: Mar 20
Value: 1546.47 	
Date: Mar 15
Value: 1539.32 	
Date: Mar 10
Value: 1531.2 	
Date: Mar 05
Value: 1529.07 	
Date: Feb 28
Value: 1526.08 	
Date: Feb 25
Value: 1525.38 	
Date: Feb 20
Value: 1524.79 	
Date: Feb 15
Value: 1524 	
Date: Feb 10
Value: 1523.48 	
Date: Feb 05
Value: 1522.94 	
Date: Jan 31
Value: 1423.96 	
Date: Jan 25
Value: 1423.14 	
Date: Jan 20
Value: 1419.88 	
Date: Jan 15
Value: 1404.59 	
Date: Jan 10
Value: 1401.53 	
Date: Jan 05
Value: 1386.17 	
Date: Dec 31
Value: 1378.06 	
Date: Dec 25
Value: 1374.89 	
Date: Dec 20
Value: 1365.73 	
Date: Dec 15
Value: 1363.53 	
Date: Dec 10
Value: 1325.26 	
Date: Dec 05
Value: 1318.32 	
Date: Nov 30
Value: 1305.88 	
Date: Nov 25
Value: 1257.34 	
Date: Nov 20
Value: 1233.64 	
Date: Nov 15
Value: 1224.82 	
Date: Nov 10
Value: 1213.14 	
Date: Nov 05
Value: 1185.04 	
Date: Oct 31
Value: 1935.42 	
Date: Oct 25
Value: 1933.26 	
Date: Oct 20
Value: 1931.72 	
Date: Oct 15
Value: 1930.15 	
Date: Oct 10
Value: 1928.55 	
Date: Oct 05
Value: 1921.61 	
Date: Sep 30
Value: 1889.29 	
Date: Sep 25
Value: 1883.95 	
Date: Sep 20
Value: 1881.4 	
Date: Sep 15
Value: 1871.22 	
Date: Sep 10
Value: 1861.88 	
Date: Sep 05
Value: 1846.47 	
Date: Aug 31
Value: 1844.18 	
Date: Aug 25
Value: 1836.74 	
Date: Aug 20
Value: 1828.77 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1811.18 	
Date: Aug 05
Value: 1808.51 	
Date: Jul 31
Value: 1805.32 	
Date: Jul 25
Value: 1802.38 	
Date: Jul 20
Value: 1796.38 	
Date: Jul 15
Value: 1788.53 	
Date: Jul 10
Value: 1784.1 	
Date: Jul 05
Value: 1781.18 	
Date: Jun 30
Value: 1768.18 	
Date: Jun 25
Value: 1761.03 	
Date: Jun 20
Value: 1734.09 	
Date: Jun 15
Value: 1731.27 	
Date: Jun 10
Value: 1725.64 	
Date: Jun 05
Value: 1722.74 	
Date: May 31
Value: 1718.57 	
Date: May 25
Value: 1709.57 	
Date: May 20
Value: 1700.75 	
Date: May 15
Value: 1672.11 	
Date: May 10
Value: 1663.18 	
Date: May 05
Value: 1653.97 	
Date: Apr 30
Value: 1632.73 	
Date: Apr 25
Value: 1626.36 	
Date: Apr 20
Value: 1583.11 	
Date: Apr 15
Value: 1556.69 	
Date: Apr 10
Value: 1553.05 	
Date: Apr 05
Value: 1549.84 	
Date: Mar 31
Value: 1544.21 	
Date: Mar 25
Value: 1524.23 	
Date: Mar 20
Value: 1519.46 	
Date: Mar 15
Value: 1509.85 	
Date: Mar 10
Value: 1495.85 	
Date: Mar 05
Value: 1487.01 	
Date: Feb 28
Value: 1446.44 	
Date: Feb 25
Value: 1441.47 	
Date: Feb 20
Value: 1437.13 	
Date: Feb 15
Value: 1436.54 	
Date: Feb 10
Value: 1428.82 	
Date: Feb 05
Value: 1425.51 	
Date: Jan 31
Value: 735.52 	
Date: Jan 25
Value: 723.55 	
Date: Jan 20
Value: 712.78 	
Date: Jan 15
Value: 705.07 	
Date: Jan 10
Value: 697.64 	
Date: Jan 05
Value: 687.25 	
Date: Dec 31
Value: 676.94 	
Date: Dec 25
Value: 663.74 	
Date: Dec 20
Value: 651.63 	
Date: Dec 15
Value: 639.09 	
Date: Dec 10
Value: 627.49 	
Date: Dec 05
Value: 615.83 	
Date: Nov 30
Value: 599.37 	
Date: Nov 25
Value: 586.05 	
Date: Nov 20
Value: 572.31 	
Date: Nov 15
Value: 555.42 	
Date: Nov 10
Value: 540.97 	
Date: Nov 05
Value: 527.49 	
Date: Oct 31
Value: 1254.12 	
Date: Oct 25
Value: 1240.98 	
Date: Oct 20
Value: 1228.37 	
Date: Oct 15
Value: 1217.96 	
Date: Oct 10
Value: 1202.77 	
Date: Oct 05
Value: 1190.91 	
Date: Sep 30
Value: 1182.14 	
Date: Sep 25
Value: 1174.88 	
Date: Sep 20
Value: 1169.28 	
Date: Sep 15
Value: 1163.78 	
Date: Sep 10
Value: 1158.64 	
Date: Sep 05
Value: 1152.62 	
Date: Aug 31
Value: 1146.75 	
Date: Aug 25
Value: 1137.42 	
Date: Aug 20
Value: 1130.17 	
Date: Aug 15
Value: 1123.99 	
Date: Aug 10
Value: 1117.54 	
Date: Aug 05
Value: 1106.91 	
Date: Jul 31
Value: 1099.81 	
Date: Jul 25
Value: 1090.5 	
Date: Jul 20
Value: 1084.26 	
Date: Jul 15
Value: 1079.59 	
Date: Jul 10
Value: 1072.05 	
Date: Jul 05
Value: 1065.6 	
Date: Jun 30
Value: 1058.76 	
Date: Jun 25
Value: 1052.18 	
Date: Jun 20
Value: 1044.42 	
Date: Jun 15
Value: 1034.18 	
Date: Jun 10
Value: 1026 	
Date: Jun 05
Value: 1017.03 	
Date: May 31
Value: 1006.31 	
Date: May 25
Value: 992.2 	
Date: May 20
Value: 978.41 	
Date: May 15
Value: 966 	
Date: May 10
Value: 951.34 	
Date: May 05
Value: 937.76 	
Date: Apr 30
Value: 923.84 	
Date: Apr 25
Value: 912.15 	
Date: Apr 20
Value: 899.97 	
Date: Apr 15
Value: 885.25 	
Date: Apr 10
Value: 871.14 	
Date: Apr 05
Value: 858.48 	
Date: Mar 31
Value: 846 	
Date: Mar 25
Value: 830.42 	
Date: Mar 20
Value: 819.15 	
Date: Mar 15
Value: 808.1 	
Date: Mar 10
Value: 799.69 	
Date: Mar 05
Value: 787.93 	
Date: Feb 28
Value: 775.51 	
Date: Feb 25
Value: 771.37 	
Date: Feb 20
Value: 763.33 	
Date: Feb 15
Value: 758.24 	
Date: Feb 10
Value: 750.14 	
Date: Feb 05
Value: 743.12 	
Date: Jan 31
Value: 1522.29 	
Date: Jan 25
Value: 1513.05 	
Date: Jan 20
Value: 1511.85 	
Date: Jan 15
Value: 1509.76 	
Date: Jan 10
Value: 1493.78 	
Date: Jan 05
Value: 1489.93 	
Date: Dec 31
Value: 1483.16 	
Date: Dec 25
Value: 1479.45 	
Date: Dec 20
Value: 1439.09 	
Date: Dec 15
Value: 1429.72 	
Date: Dec 10
Value: 1423.26 	
Date: Dec 05
Value: 1399.17 	
Date: Nov 30
Value: 1375.88 	
Date: Nov 25
Value: 1352.57 	
Date: Nov 20
Value: 1335.88 	
Date: Nov 15
Value: 1325.66 	
Date: Nov 10
Value: 1318.77 	
Date: Nov 05
Value: 1317.7 	
Date: Oct 31
Value: 1316.71 	
Date: Oct 25
Value: 1314.55 	
Date: Oct 20
Value: 1313.01 	
Date: Oct 15
Value: 1311.44 	
Date: Oct 10
Value: 1309.83 	
Date: Oct 05
Value: 1302.89 	
Date: Sep 30
Value: 1270.58 	
Date: Sep 25
Value: 1265.24 	
Date: Sep 20
Value: 1262.68 	
Date: Sep 15
Value: 1252.5 	
Date: Sep 10
Value: 1243.16 	
Date: Sep 05
Value: 1227.75 	
Date: Aug 31
Value: 1225.46 	
Date: Aug 25
Value: 1218.02 	
Date: Aug 20
Value: 1210.06 	
Date: Aug 15
Value: 1194.93 	
Date: Aug 10
Value: 1192.47 	
Date: Aug 05
Value: 1189.79 	
Date: Jul 31
Value: 1186.6 	
Date: Jul 25
Value: 1183.67 	
Date: Jul 20
Value: 1177.66 	
Date: Jul 15
Value: 1169.82 	
Date: Jul 10
Value: 1165.39 	
Date: Jul 05
Value: 1162.46 	
Date: Jun 30
Value: 1149.46 	
Date: Jun 25
Value: 1142.32 	
Date: Jun 20
Value: 1115.37 	
Date: Jun 15
Value: 1112.56 	
Date: Jun 10
Value: 1106.92 	
Date: Jun 05
Value: 1104.02 	
Date: May 31
Value: 1099.85 	
Date: May 25
Value: 1090.85 	
Date: May 20
Value: 1082.04 	
Date: May 15
Value: 1053.39 	
Date: May 10
Value: 1044.46 	
Date: May 05
Value: 1035.26 	
Date: Apr 30
Value: 1014.01 	
Date: Apr 25
Value: 1007.65 	
Date: Apr 20
Value: 1637.13 	
Date: Apr 15
Value: 1630.89 	
Date: Apr 10
Value: 1623.56 	
Date: Apr 05
Value: 1612.34 	
Date: Mar 31
Value: 1605.12 	
Date: Mar 25
Value: 1578.96 	
Date: Mar 20
Value: 1546.47 	
Date: Mar 15
Value: 1539.32 	
Date: Mar 10
Value: 1531.2 	
Date: Mar 05
Value: 1529.07 	
Date: Feb 28
Value: 1526.08 	
Date: Feb 25
Value: 1525.38 	
Date: Feb 20
Value: 1524.79 	
Date: Feb 15
Value: 1524 	
Date: Feb 10
Value: 1523.48 	
Date: Feb 05
Value: 1522.94 	
Date: Jan 31
Value: 1423.96 	
Date: Jan 25
Value: 1423.14 	
Date: Jan 20
Value: 1419.88 	
Date: Jan 15
Value: 1404.59 	
Date: Jan 10
Value: 1401.53 	
Date: Jan 05
Value: 1386.17 	
Date: Dec 31
Value: 1378.06 	
Date: Dec 25
Value: 1374.89 	
Date: Dec 20
Value: 1365.73 	
Date: Dec 15
Value: 1363.53 	
Date: Dec 10
Value: 1325.26 	
Date: Dec 05
Value: 1318.32 	
Date: Nov 30
Value: 1305.88 	
Date: Nov 25
Value: 1257.34 	
Date: Nov 20
Value: 1233.64 	
Date: Nov 15
Value: 1224.82 	
Date: Nov 10
Value: 1213.14 	
Date: Nov 05
Value: 1185.04 	
Date: Oct 31
Value: 1935.42 	
Date: Oct 25
Value: 1933.26 	
Date: Oct 20
Value: 1931.72 	
Date: Oct 15
Value: 1930.15 	
Date: Oct 10
Value: 1928.55 	
Date: Oct 05
Value: 1921.61 	
Date: Sep 30
Value: 1889.29 	
Date: Sep 25
Value: 1883.95 	
Date: Sep 20
Value: 1881.4 	
Date: Sep 15
Value: 1871.22 	
Date: Sep 10
Value: 1861.88 	
Date: Sep 05
Value: 1846.47 	
Date: Aug 31
Value: 1844.18 	
Date: Aug 25
Value: 1836.74 	
Date: Aug 20
Value: 1828.77 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1811.18 	
Date: Aug 05
Value: 1808.51 	
Date: Jul 31
Value: 1805.32 	
Date: Jul 25
Value: 1802.38 	
Date: Jul 20
Value: 1796.38 	
Date: Jul 15
Value: 1788.53 	
Date: Jul 10
Value: 1784.1 	
Date: Jul 05
Value: 1781.18 	
Date: Jun 30
Value: 1768.18 	
Date: Jun 25
Value: 1761.03 	
Date: Jun 20
Value: 1734.09 	
Date: Jun 15
Value: 1731.27 	
Date: Jun 10
Value: 1725.64 	
Date: Jun 05
Value: 1722.74 	
Date: May 31
Value: 1718.57 	
Date: May 25
Value: 1709.57 	
Date: May 20
Value: 1700.75 	
Date: May 15
Value: 1672.11 	
Date: May 10
Value: 1663.18 	
Date: May 05
Value: 1653.97 	
Date: Apr 30
Value: 1632.73 	
Date: Apr 25
Value: 1626.36 	
Date: Apr 20
Value: 1583.11 	
Date: Apr 15
Value: 1556.69 	
Date: Apr 10
Value: 1553.05 	
Date: Apr 05
Value: 1549.84 	
Date: Mar 31
Value: 1544.21 	
Date: Mar 25
Value: 1524.23 	
Date: Mar 20
Value: 1519.46 	
Date: Mar 15
Value: 1509.85 	
Date: Mar 10
Value: 1495.85 	
Date: Mar 05
Value: 1487.01 	
Date: Feb 28
Value: 1446.44 	
Date: Feb 25
Value: 1441.47 	
Date: Feb 20
Value: 1437.13 	
Date: Feb 15
Value: 1436.54 	
Date: Feb 10
Value: 1428.82 	
Date: Feb 05
Value: 1425.51 	
Date: Jan 31
Value: 735.52 	
Date: Jan 25
Value: 723.55 	
Date: Jan 20
Value: 712.78 	
Date: Jan 15
Value: 705.07 	
Date: Jan 10
Value: 697.64 	
Date: Jan 05
Value: 687.25 	
Date: Dec 31
Value: 676.94 	
Date: Dec 25
Value: 663.74 	
Date: Dec 20
Value: 651.63 	
Date: Dec 15
Value: 639.09 	
Date: Dec 10
Value: 627.49 	
Date: Dec 05
Value: 615.83 	
Date: Nov 30
Value: 599.37 	
Date: Nov 25
Value: 586.05 	
Date: Nov 20
Value: 572.31 	
Date: Nov 15
Value: 555.42 	
Date: Nov 10
Value: 540.97 	
Date: Nov 05
Value: 527.49 	
Date: Oct 31
Value: 1254.12 	
Date: Oct 25
Value: 1240.98 	
Date: Oct 20
Value: 1228.37 	
Date: Oct 15
Value: 1217.96 	
Date: Oct 10
Value: 1202.77 	
Date: Oct 05
Value: 1190.91 	
Date: Sep 30
Value: 1182.14 	
Date: Sep 25
Value: 1174.88 	
Date: Sep 20
Value: 1169.28 	
Date: Sep 15
Value: 1163.78 	
Date: Sep 10
Value: 1158.64 	
Date: Sep 05
Value: 1152.62 	
Date: Aug 31
Value: 1146.75 	
Date: Aug 25
Value: 1137.42 	
Date: Aug 20
Value: 1130.17 	
Date: Aug 15
Value: 1123.99 	
Date: Aug 10
Value: 1117.54 	
Date: Aug 05
Value: 1106.91 	
Date: Jul 31
Value: 1099.81 	
Date: Jul 25
Value: 1090.5 	
Date: Jul 20
Value: 1084.26 	
Date: Jul 15
Value: 1079.59 	
Date: Jul 10
Value: 1072.05 	
Date: Jul 05
Value: 1065.6 	
Date: Jun 30
Value: 1058.76 	
Date: Jun 25
Value: 1052.18 	
Date: Jun 20
Value: 1044.42 	
Date: Jun 15
Value: 1034.18 	
Date: Jun 10
Value: 1026 	
Date: Jun 05
Value: 1017.03 	
Date: May 31
Value: 1006.31 	
Date: May 25
Value: 992.2 	
Date: May 20
Value: 978.41 	
Date: May 15
Value: 966 	
Date: May 10
Value: 951.34 	
Date: May 05
Value: 937.76 	
Date: Apr 30
Value: 923.84 	
Date: Apr 25
Value: 912.15 	
Date: Apr 20
Value: 899.97 	
Date: Apr 15
Value: 885.25 	
Date: Apr 10
Value: 871.14 	
Date: Apr 05
Value: 858.48 	
Date: Mar 31
Value: 846 	
Date: Mar 25
Value: 830.42 	
Date: Mar 20
Value: 819.15 	
Date: Mar 15
Value: 808.1 	
Date: Mar 10
Value: 799.69 	
Date: Mar 05
Value: 787.93 	
Date: Feb 28
Value: 775.51 	
Date: Feb 25
Value: 771.37 	
Date: Feb 20
Value: 763.33 	
Date: Feb 15
Value: 758.24 	
Date: Feb 10
Value: 750.14 	
Date: Feb 05
Value: 743.12

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 1338.64 	
Date: Jan 25
Value: 1332.33 	
Date: Jan 20
Value: 1331 	
Date: Jan 15
Value: 1328.63 	
Date: Jan 10
Value: 1307.44 	
Date: Jan 05
Value: 1304.34 	
Date: Dec 31
Value: 1297.61 	
Date: Dec 25
Value: 1291.69 	
Date: Dec 20
Value: 1260.09 	
Date: Dec 15
Value: 1255.95 	
Date: Dec 10
Value: 1252.71 	
Date: Dec 05
Value: 1228.78 	
Date: Nov 30
Value: 1205.43 	
Date: Nov 25
Value: 1183.79 	
Date: Nov 20
Value: 1171.57 	
Date: Nov 15
Value: 1160.97 	
Date: Nov 10
Value: 1155.74 	
Date: Nov 05
Value: 1154.37 	
Date: Oct 31
Value: 1153.15 	
Date: Oct 25
Value: 1151.23 	
Date: Oct 20
Value: 1149.83 	
Date: Oct 15
Value: 1148.41 	
Date: Oct 10
Value: 1146.56 	
Date: Oct 05
Value: 1142.09 	
Date: Sep 30
Value: 1123.82 	
Date: Sep 25
Value: 1118.97 	
Date: Sep 20
Value: 1115.97 	
Date: Sep 15
Value: 1100.8 	
Date: Sep 10
Value: 1092.51 	
Date: Sep 05
Value: 1083.09 	
Date: Aug 31
Value: 1080.38 	
Date: Aug 25
Value: 1075.43 	
Date: Aug 20
Value: 1067.17 	
Date: Aug 15
Value: 1045.14 	
Date: Aug 10
Value: 1042.79 	
Date: Aug 05
Value: 1040.45 	
Date: Jul 31
Value: 1037.61 	
Date: Jul 25
Value: 1035.59 	
Date: Jul 20
Value: 1032 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1023.47 	
Date: Jul 05
Value: 1021.61 	
Date: Jun 30
Value: 1013.62 	
Date: Jun 25
Value: 1006.19 	
Date: Jun 20
Value: 980.63 	
Date: Jun 15
Value: 978.27 	
Date: Jun 10
Value: 971.46 	
Date: Jun 05
Value: 968.72 	
Date: May 31
Value: 964.85 	
Date: May 25
Value: 955.65 	
Date: May 20
Value: 948.04 	
Date: May 15
Value: 925.22 	
Date: May 10
Value: 917.28 	
Date: May 05
Value: 910.48 	
Date: Apr 30
Value: 894.95 	
Date: Apr 25
Value: 890.54 	
Date: Apr 20
Value: 1430.91 	
Date: Apr 15
Value: 1427.64 	
Date: Apr 10
Value: 1423.38 	
Date: Apr 05
Value: 1417.02 	
Date: Mar 31
Value: 1411.91 	
Date: Mar 25
Value: 1381.45 	
Date: Mar 20
Value: 1361.05 	
Date: Mar 15
Value: 1356.67 	
Date: Mar 10
Value: 1349.72 	
Date: Mar 05
Value: 1347.78 	
Date: Feb 28
Value: 1344.26 	
Date: Feb 25
Value: 1343.44 	
Date: Feb 20
Value: 1342.54 	
Date: Feb 15
Value: 1341.3 	
Date: Feb 10
Value: 1340.37 	
Date: Feb 05
Value: 1339.55 	
Date: Jan 31
Value: 1315.47 	
Date: Jan 25
Value: 1314.38 	
Date: Jan 20
Value: 1311.44 	
Date: Jan 15
Value: 1301.04 	
Date: Jan 10
Value: 1298.16 	
Date: Jan 05
Value: 1269.63 	
Date: Dec 31
Value: 1262.18 	
Date: Dec 25
Value: 1260 	
Date: Dec 20
Value: 1245.91 	
Date: Dec 15
Value: 1243.08 	
Date: Dec 10
Value: 1209 	
Date: Dec 05
Value: 1205.77 	
Date: Nov 30
Value: 1190.35 	
Date: Nov 25
Value: 1152.89 	
Date: Nov 20
Value: 1131.82 	
Date: Nov 15
Value: 1126.3 	
Date: Nov 10
Value: 1117.9 	
Date: Nov 05
Value: 1104.96 	
Date: Oct 31
Value: 1749.08 	
Date: Oct 25
Value: 1747.17 	
Date: Oct 20
Value: 1745.76 	
Date: Oct 15
Value: 1744.35 	
Date: Oct 10
Value: 1742.5 	
Date: Oct 05
Value: 1738.03 	
Date: Sep 30
Value: 1719.76 	
Date: Sep 25
Value: 1714.9 	
Date: Sep 20
Value: 1711.9 	
Date: Sep 15
Value: 1696.73 	
Date: Sep 10
Value: 1688.45 	
Date: Sep 05
Value: 1679.03 	
Date: Aug 31
Value: 1676.31 	
Date: Aug 25
Value: 1671.36 	
Date: Aug 20
Value: 1663.11 	
Date: Aug 15
Value: 1641.08 	
Date: Aug 10
Value: 1638.72 	
Date: Aug 05
Value: 1636.38 	
Date: Jul 31
Value: 1633.54 	
Date: Jul 25
Value: 1631.52 	
Date: Jul 20
Value: 1627.94 	
Date: Jul 15
Value: 1621.72 	
Date: Jul 10
Value: 1619.41 	
Date: Jul 05
Value: 1617.54 	
Date: Jun 30
Value: 1609.55 	
Date: Jun 25
Value: 1602.12 	
Date: Jun 20
Value: 1576.56 	
Date: Jun 15
Value: 1574.2 	
Date: Jun 10
Value: 1567.39 	
Date: Jun 05
Value: 1564.65 	
Date: May 31
Value: 1560.78 	
Date: May 25
Value: 1551.58 	
Date: May 20
Value: 1543.97 	
Date: May 15
Value: 1521.16 	
Date: May 10
Value: 1513.21 	
Date: May 05
Value: 1506.41 	
Date: Apr 30
Value: 1490.88 	
Date: Apr 25
Value: 1486.48 	
Date: Apr 20
Value: 1450.02 	
Date: Apr 15
Value: 1430.66 	
Date: Apr 10
Value: 1428.47 	
Date: Apr 05
Value: 1426.4 	
Date: Mar 31
Value: 1422.48 	
Date: Mar 25
Value: 1413.35 	
Date: Mar 20
Value: 1409.58 	
Date: Mar 15
Value: 1403.47 	
Date: Mar 10
Value: 1393.55 	
Date: Mar 05
Value: 1384.84 	
Date: Feb 28
Value: 1344.9 	
Date: Feb 25
Value: 1339.95 	
Date: Feb 20
Value: 1334.6 	
Date: Feb 15
Value: 1333.72 	
Date: Feb 10
Value: 1322.21 	
Date: Feb 05
Value: 1316.39 	
Date: Jan 31
Value: 650.26 	
Date: Jan 25
Value: 636.8 	
Date: Jan 20
Value: 624.96 	
Date: Jan 15
Value: 616.94 	
Date: Jan 10
Value: 608 	
Date: Jan 05
Value: 597.87 	
Date: Dec 31
Value: 588.23 	
Date: Dec 25
Value: 576.78 	
Date: Dec 20
Value: 566.54 	
Date: Dec 15
Value: 556.7 	
Date: Dec 10
Value: 546.53 	
Date: Dec 05
Value: 536.23 	
Date: Nov 30
Value: 522.36 	
Date: Nov 25
Value: 511.71 	
Date: Nov 20
Value: 500.53 	
Date: Nov 15
Value: 486.04 	
Date: Nov 10
Value: 474.99 	
Date: Nov 05
Value: 465.15 	
Date: Oct 31
Value: 1108.89 	
Date: Oct 25
Value: 1098.03 	
Date: Oct 20
Value: 1087.42 	
Date: Oct 15
Value: 1078.94 	
Date: Oct 10
Value: 1066.14 	
Date: Oct 05
Value: 1056.06 	
Date: Sep 30
Value: 1049.07 	
Date: Sep 25
Value: 1042.47 	
Date: Sep 20
Value: 1036.84 	
Date: Sep 15
Value: 1031.23 	
Date: Sep 10
Value: 1026.29 	
Date: Sep 05
Value: 1020.27 	
Date: Aug 31
Value: 1015.28 	
Date: Aug 25
Value: 1006.87 	
Date: Aug 20
Value: 999.61 	
Date: Aug 15
Value: 993.42 	
Date: Aug 10
Value: 987.46 	
Date: Aug 05
Value: 977.35 	
Date: Jul 31
Value: 970.01 	
Date: Jul 25
Value: 963.04 	
Date: Jul 20
Value: 959.19 	
Date: Jul 15
Value: 955.46 	
Date: Jul 10
Value: 950.33 	
Date: Jul 05
Value: 944.92 	
Date: Jun 30
Value: 937.92 	
Date: Jun 25
Value: 931.76 	
Date: Jun 20
Value: 924.14 	
Date: Jun 15
Value: 913.46 	
Date: Jun 10
Value: 904.02 	
Date: Jun 05
Value: 894.83 	
Date: May 31
Value: 885.37 	
Date: May 25
Value: 872.54 	
Date: May 20
Value: 860.37 	
Date: May 15
Value: 850.43 	
Date: May 10
Value: 838.79 	
Date: May 05
Value: 827.84 	
Date: Apr 30
Value: 816.18 	
Date: Apr 25
Value: 807.72 	
Date: Apr 20
Value: 798.47 	
Date: Apr 15
Value: 785.95 	
Date: Apr 10
Value: 774.87 	
Date: Apr 05
Value: 764.43 	
Date: Mar 31
Value: 753.14 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 731.71 	
Date: Mar 15
Value: 722.38 	
Date: Mar 10
Value: 715.06 	
Date: Mar 05
Value: 704.89 	
Date: Feb 28
Value: 694.68 	
Date: Feb 25
Value: 690.73 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 675.55 	
Date: Feb 10
Value: 666.63 	
Date: Feb 05
Value: 658.31 	
Date: Jan 31
Value: 1338.64 	
Date: Jan 25
Value: 1332.33 	
Date: Jan 20
Value: 1331 	
Date: Jan 15
Value: 1328.63 	
Date: Jan 10
Value: 1307.44 	
Date: Jan 05
Value: 1304.34 	
Date: Dec 31
Value: 1297.61 	
Date: Dec 25
Value: 1291.69 	
Date: Dec 20
Value: 1260.09 	
Date: Dec 15
Value: 1255.95 	
Date: Dec 10
Value: 1252.71 	
Date: Dec 05
Value: 1228.78 	
Date: Nov 30
Value: 1205.43 	
Date: Nov 25
Value: 1183.79 	
Date: Nov 20
Value: 1171.57 	
Date: Nov 15
Value: 1160.97 	
Date: Nov 10
Value: 1155.74 	
Date: Nov 05
Value: 1154.37 	
Date: Oct 31
Value: 1153.15 	
Date: Oct 25
Value: 1151.23 	
Date: Oct 20
Value: 1149.83 	
Date: Oct 15
Value: 1148.41 	
Date: Oct 10
Value: 1146.56 	
Date: Oct 05
Value: 1142.09 	
Date: Sep 30
Value: 1123.82 	
Date: Sep 25
Value: 1118.97 	
Date: Sep 20
Value: 1115.97 	
Date: Sep 15
Value: 1100.8 	
Date: Sep 10
Value: 1092.51 	
Date: Sep 05
Value: 1083.09 	
Date: Aug 31
Value: 1080.38 	
Date: Aug 25
Value: 1075.43 	
Date: Aug 20
Value: 1067.17 	
Date: Aug 15
Value: 1045.14 	
Date: Aug 10
Value: 1042.79 	
Date: Aug 05
Value: 1040.45 	
Date: Jul 31
Value: 1037.61 	
Date: Jul 25
Value: 1035.59 	
Date: Jul 20
Value: 1032 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1023.47 	
Date: Jul 05
Value: 1021.61 	
Date: Jun 30
Value: 1013.62 	
Date: Jun 25
Value: 1006.19 	
Date: Jun 20
Value: 980.63 	
Date: Jun 15
Value: 978.27 	
Date: Jun 10
Value: 971.46 	
Date: Jun 05
Value: 968.72 	
Date: May 31
Value: 964.85 	
Date: May 25
Value: 955.65 	
Date: May 20
Value: 948.04 	
Date: May 15
Value: 925.22 	
Date: May 10
Value: 917.28 	
Date: May 05
Value: 910.48 	
Date: Apr 30
Value: 894.95 	
Date: Apr 25
Value: 890.54 	
Date: Apr 20
Value: 1430.91 	
Date: Apr 15
Value: 1427.64 	
Date: Apr 10
Value: 1423.38 	
Date: Apr 05
Value: 1417.02 	
Date: Mar 31
Value: 1411.91 	
Date: Mar 25
Value: 1381.45 	
Date: Mar 20
Value: 1361.05 	
Date: Mar 15
Value: 1356.67 	
Date: Mar 10
Value: 1349.72 	
Date: Mar 05
Value: 1347.78 	
Date: Feb 28
Value: 1344.26 	
Date: Feb 25
Value: 1343.44 	
Date: Feb 20
Value: 1342.54 	
Date: Feb 15
Value: 1341.3 	
Date: Feb 10
Value: 1340.37 	
Date: Feb 05
Value: 1339.55 	
Date: Jan 31
Value: 1315.47 	
Date: Jan 25
Value: 1314.38 	
Date: Jan 20
Value: 1311.44 	
Date: Jan 15
Value: 1301.04 	
Date: Jan 10
Value: 1298.16 	
Date: Jan 05
Value: 1269.63 	
Date: Dec 31
Value: 1262.18 	
Date: Dec 25
Value: 1260 	
Date: Dec 20
Value: 1245.91 	
Date: Dec 15
Value: 1243.08 	
Date: Dec 10
Value: 1209 	
Date: Dec 05
Value: 1205.77 	
Date: Nov 30
Value: 1190.35 	
Date: Nov 25
Value: 1152.89 	
Date: Nov 20
Value: 1131.82 	
Date: Nov 15
Value: 1126.3 	
Date: Nov 10
Value: 1117.9 	
Date: Nov 05
Value: 1104.96 	
Date: Oct 31
Value: 1749.08 	
Date: Oct 25
Value: 1747.17 	
Date: Oct 20
Value: 1745.76 	
Date: Oct 15
Value: 1744.35 	
Date: Oct 10
Value: 1742.5 	
Date: Oct 05
Value: 1738.03 	
Date: Sep 30
Value: 1719.76 	
Date: Sep 25
Value: 1714.9 	
Date: Sep 20
Value: 1711.9 	
Date: Sep 15
Value: 1696.73 	
Date: Sep 10
Value: 1688.45 	
Date: Sep 05
Value: 1679.03 	
Date: Aug 31
Value: 1676.31 	
Date: Aug 25
Value: 1671.36 	
Date: Aug 20
Value: 1663.11 	
Date: Aug 15
Value: 1641.08 	
Date: Aug 10
Value: 1638.72 	
Date: Aug 05
Value: 1636.38 	
Date: Jul 31
Value: 1633.54 	
Date: Jul 25
Value: 1631.52 	
Date: Jul 20
Value: 1627.94 	
Date: Jul 15
Value: 1621.72 	
Date: Jul 10
Value: 1619.41 	
Date: Jul 05
Value: 1617.54 	
Date: Jun 30
Value: 1609.55 	
Date: Jun 25
Value: 1602.12 	
Date: Jun 20
Value: 1576.56 	
Date: Jun 15
Value: 1574.2 	
Date: Jun 10
Value: 1567.39 	
Date: Jun 05
Value: 1564.65 	
Date: May 31
Value: 1560.78 	
Date: May 25
Value: 1551.58 	
Date: May 20
Value: 1543.97 	
Date: May 15
Value: 1521.16 	
Date: May 10
Value: 1513.21 	
Date: May 05
Value: 1506.41 	
Date: Apr 30
Value: 1490.88 	
Date: Apr 25
Value: 1486.48 	
Date: Apr 20
Value: 1450.02 	
Date: Apr 15
Value: 1430.66 	
Date: Apr 10
Value: 1428.47 	
Date: Apr 05
Value: 1426.4 	
Date: Mar 31
Value: 1422.48 	
Date: Mar 25
Value: 1413.35 	
Date: Mar 20
Value: 1409.58 	
Date: Mar 15
Value: 1403.47 	
Date: Mar 10
Value: 1393.55 	
Date: Mar 05
Value: 1384.84 	
Date: Feb 28
Value: 1344.9 	
Date: Feb 25
Value: 1339.95 	
Date: Feb 20
Value: 1334.6 	
Date: Feb 15
Value: 1333.72 	
Date: Feb 10
Value: 1322.21 	
Date: Feb 05
Value: 1316.39 	
Date: Jan 31
Value: 650.26 	
Date: Jan 25
Value: 636.8 	
Date: Jan 20
Value: 624.96 	
Date: Jan 15
Value: 616.94 	
Date: Jan 10
Value: 608 	
Date: Jan 05
Value: 597.87 	
Date: Dec 31
Value: 588.23 	
Date: Dec 25
Value: 576.78 	
Date: Dec 20
Value: 566.54 	
Date: Dec 15
Value: 556.7 	
Date: Dec 10
Value: 546.53 	
Date: Dec 05
Value: 536.23 	
Date: Nov 30
Value: 522.36 	
Date: Nov 25
Value: 511.71 	
Date: Nov 20
Value: 500.53 	
Date: Nov 15
Value: 486.04 	
Date: Nov 10
Value: 474.99 	
Date: Nov 05
Value: 465.15 	
Date: Oct 31
Value: 1108.89 	
Date: Oct 25
Value: 1098.03 	
Date: Oct 20
Value: 1087.42 	
Date: Oct 15
Value: 1078.94 	
Date: Oct 10
Value: 1066.14 	
Date: Oct 05
Value: 1056.06 	
Date: Sep 30
Value: 1049.07 	
Date: Sep 25
Value: 1042.47 	
Date: Sep 20
Value: 1036.84 	
Date: Sep 15
Value: 1031.23 	
Date: Sep 10
Value: 1026.29 	
Date: Sep 05
Value: 1020.27 	
Date: Aug 31
Value: 1015.28 	
Date: Aug 25
Value: 1006.87 	
Date: Aug 20
Value: 999.61 	
Date: Aug 15
Value: 993.42 	
Date: Aug 10
Value: 987.46 	
Date: Aug 05
Value: 977.35 	
Date: Jul 31
Value: 970.01 	
Date: Jul 25
Value: 963.04 	
Date: Jul 20
Value: 959.19 	
Date: Jul 15
Value: 955.46 	
Date: Jul 10
Value: 950.33 	
Date: Jul 05
Value: 944.92 	
Date: Jun 30
Value: 937.92 	
Date: Jun 25
Value: 931.76 	
Date: Jun 20
Value: 924.14 	
Date: Jun 15
Value: 913.46 	
Date: Jun 10
Value: 904.02 	
Date: Jun 05
Value: 894.83 	
Date: May 31
Value: 885.37 	
Date: May 25
Value: 872.54 	
Date: May 20
Value: 860.37 	
Date: May 15
Value: 850.43 	
Date: May 10
Value: 838.79 	
Date: May 05
Value: 827.84 	
Date: Apr 30
Value: 816.18 	
Date: Apr 25
Value: 807.72 	
Date: Apr 20
Value: 798.47 	
Date: Apr 15
Value: 785.95 	
Date: Apr 10
Value: 774.87 	
Date: Apr 05
Value: 764.43 	
Date: Mar 31
Value: 753.14 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 731.71 	
Date: Mar 15
Value: 722.38 	
Date: Mar 10
Value: 715.06 	
Date: Mar 05
Value: 704.89 	
Date: Feb 28
Value: 694.68 	
Date: Feb 25
Value: 690.73 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 675.55 	
Date: Feb 10
Value: 666.63 	
Date: Feb 05
Value: 658.31

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 1292.79 	
Date: Jan 25
Value: 1290.29 	
Date: Jan 20
Value: 1289.71 	
Date: Jan 15
Value: 1288.33 	
Date: Jan 10
Value: 1279.56 	
Date: Jan 05
Value: 1278.19 	
Date: Dec 31
Value: 1274.31 	
Date: Dec 25
Value: 1267.84 	
Date: Dec 20
Value: 1231.36 	
Date: Dec 15
Value: 1225.29 	
Date: Dec 10
Value: 1215.08 	
Date: Dec 05
Value: 1180.45 	
Date: Nov 30
Value: 1167.37 	
Date: Nov 25
Value: 1149.44 	
Date: Nov 20
Value: 1126.27 	
Date: Nov 15
Value: 1118.67 	
Date: Nov 10
Value: 1113.13 	
Date: Nov 05
Value: 1112 	
Date: Oct 31
Value: 1110.97 	
Date: Oct 25
Value: 1109.14 	
Date: Oct 20
Value: 1107.71 	
Date: Oct 15
Value: 1106.28 	
Date: Oct 10
Value: 1104.12 	
Date: Oct 05
Value: 1101.31 	
Date: Sep 30
Value: 1084.2 	
Date: Sep 25
Value: 1080.22 	
Date: Sep 20
Value: 1077.32 	
Date: Sep 15
Value: 1063.97 	
Date: Sep 10
Value: 1054.12 	
Date: Sep 05
Value: 1044.44 	
Date: Aug 31
Value: 1041.62 	
Date: Aug 25
Value: 1036.89 	
Date: Aug 20
Value: 1032.26 	
Date: Aug 15
Value: 1002.12 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 998.2 	
Date: Jul 31
Value: 996.03 	
Date: Jul 25
Value: 993.88 	
Date: Jul 20
Value: 990.5 	
Date: Jul 15
Value: 986.31 	
Date: Jul 10
Value: 984.36 	
Date: Jul 05
Value: 982.41 	
Date: Jun 30
Value: 979.34 	
Date: Jun 25
Value: 952.63 	
Date: Jun 20
Value: 926.32 	
Date: Jun 15
Value: 923.91 	
Date: Jun 10
Value: 914.31 	
Date: Jun 05
Value: 911.56 	
Date: May 31
Value: 907.63 	
Date: May 25
Value: 900.98 	
Date: May 20
Value: 888.73 	
Date: May 15
Value: 868.04 	
Date: May 10
Value: 860.39 	
Date: May 05
Value: 849.02 	
Date: Apr 30
Value: 828.48 	
Date: Apr 25
Value: 823.99 	
Date: Apr 20
Value: 1386.84 	
Date: Apr 15
Value: 1383.43 	
Date: Apr 10
Value: 1378.92 	
Date: Apr 05
Value: 1374.91 	
Date: Mar 31
Value: 1362.54 	
Date: Mar 25
Value: 1330.53 	
Date: Mar 20
Value: 1318.36 	
Date: Mar 15
Value: 1314.98 	
Date: Mar 10
Value: 1306.16 	
Date: Mar 05
Value: 1304.51 	
Date: Feb 28
Value: 1300 	
Date: Feb 25
Value: 1299.36 	
Date: Feb 20
Value: 1298.02 	
Date: Feb 15
Value: 1296.01 	
Date: Feb 10
Value: 1294.58 	
Date: Feb 05
Value: 1293.63 	
Date: Jan 31
Value: 1302.3 	
Date: Jan 25
Value: 1301.59 	
Date: Jan 20
Value: 1300.2 	
Date: Jan 15
Value: 1292.42 	
Date: Jan 10
Value: 1290.56 	
Date: Jan 05
Value: 1280.98 	
Date: Dec 31
Value: 1274.81 	
Date: Dec 25
Value: 1271.86 	
Date: Dec 20
Value: 1258.4 	
Date: Dec 15
Value: 1254.59 	
Date: Dec 10
Value: 1229.64 	
Date: Dec 05
Value: 1221.72 	
Date: Nov 30
Value: 1208.85 	
Date: Nov 25
Value: 1184.5 	
Date: Nov 20
Value: 1168.27 	
Date: Nov 15
Value: 1152.88 	
Date: Nov 10
Value: 1146.9 	
Date: Nov 05
Value: 1134.2 	
Date: Oct 31
Value: 1738.91 	
Date: Oct 25
Value: 1737.08 	
Date: Oct 20
Value: 1735.65 	
Date: Oct 15
Value: 1734.22 	
Date: Oct 10
Value: 1732.06 	
Date: Oct 05
Value: 1729.25 	
Date: Sep 30
Value: 1712.14 	
Date: Sep 25
Value: 1708.16 	
Date: Sep 20
Value: 1705.26 	
Date: Sep 15
Value: 1691.91 	
Date: Sep 10
Value: 1682.06 	
Date: Sep 05
Value: 1672.38 	
Date: Aug 31
Value: 1669.56 	
Date: Aug 25
Value: 1664.83 	
Date: Aug 20
Value: 1660.2 	
Date: Aug 15
Value: 1630.06 	
Date: Aug 10
Value: 1627.72 	
Date: Aug 05
Value: 1626.14 	
Date: Jul 31
Value: 1623.97 	
Date: Jul 25
Value: 1621.82 	
Date: Jul 20
Value: 1618.44 	
Date: Jul 15
Value: 1614.25 	
Date: Jul 10
Value: 1612.3 	
Date: Jul 05
Value: 1610.35 	
Date: Jun 30
Value: 1607.28 	
Date: Jun 25
Value: 1580.57 	
Date: Jun 20
Value: 1554.26 	
Date: Jun 15
Value: 1551.85 	
Date: Jun 10
Value: 1542.25 	
Date: Jun 05
Value: 1539.5 	
Date: May 31
Value: 1535.57 	
Date: May 25
Value: 1528.92 	
Date: May 20
Value: 1516.67 	
Date: May 15
Value: 1495.98 	
Date: May 10
Value: 1488.33 	
Date: May 05
Value: 1476.96 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1451.93 	
Date: Apr 20
Value: 1422.34 	
Date: Apr 15
Value: 1406.28 	
Date: Apr 10
Value: 1403.91 	
Date: Apr 05
Value: 1401.52 	
Date: Mar 31
Value: 1399.12 	
Date: Mar 25
Value: 1388.77 	
Date: Mar 20
Value: 1382.56 	
Date: Mar 15
Value: 1379.09 	
Date: Mar 10
Value: 1356.37 	
Date: Mar 05
Value: 1346.62 	
Date: Feb 28
Value: 1332.08 	
Date: Feb 25
Value: 1327.51 	
Date: Feb 20
Value: 1323.24 	
Date: Feb 15
Value: 1322.29 	
Date: Feb 10
Value: 1308.42 	
Date: Feb 05
Value: 1303.4 	
Date: Jan 31
Value: 655.34 	
Date: Jan 25
Value: 647.21 	
Date: Jan 20
Value: 640.78 	
Date: Jan 15
Value: 636.56 	
Date: Jan 10
Value: 632.8 	
Date: Jan 05
Value: 626.35 	
Date: Dec 31
Value: 620.07 	
Date: Dec 25
Value: 606.98 	
Date: Dec 20
Value: 595.81 	
Date: Dec 15
Value: 584.17 	
Date: Dec 10
Value: 573.66 	
Date: Dec 05
Value: 562.64 	
Date: Nov 30
Value: 548.95 	
Date: Nov 25
Value: 538.88 	
Date: Nov 20
Value: 526.78 	
Date: Nov 15
Value: 514.72 	
Date: Nov 10
Value: 504.11 	
Date: Nov 05
Value: 495.02 	
Date: Oct 31
Value: 1144.69 	
Date: Oct 25
Value: 1135.14 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1117 	
Date: Oct 10
Value: 1105.66 	
Date: Oct 05
Value: 1095.26 	
Date: Sep 30
Value: 1087.25 	
Date: Sep 25
Value: 1080.37 	
Date: Sep 20
Value: 1074.52 	
Date: Sep 15
Value: 1069.27 	
Date: Sep 10
Value: 1063.76 	
Date: Sep 05
Value: 1058.77 	
Date: Aug 31
Value: 1052.46 	
Date: Aug 25
Value: 1043.04 	
Date: Aug 20
Value: 1035.2 	
Date: Aug 15
Value: 1027.92 	
Date: Aug 10
Value: 1019.64 	
Date: Aug 05
Value: 1008.07 	
Date: Jul 31
Value: 1000.02 	
Date: Jul 25
Value: 989.93 	
Date: Jul 20
Value: 984.32 	
Date: Jul 15
Value: 979.87 	
Date: Jul 10
Value: 973.27 	
Date: Jul 05
Value: 966.36 	
Date: Jun 30
Value: 958.53 	
Date: Jun 25
Value: 950.1 	
Date: Jun 20
Value: 939.73 	
Date: Jun 15
Value: 926.07 	
Date: Jun 10
Value: 912.86 	
Date: Jun 05
Value: 901.86 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 876.81 	
Date: May 20
Value: 865.11 	
Date: May 15
Value: 855.8 	
Date: May 10
Value: 844.13 	
Date: May 05
Value: 833.04 	
Date: Apr 30
Value: 822.24 	
Date: Apr 25
Value: 813.12 	
Date: Apr 20
Value: 801.76 	
Date: Apr 15
Value: 788.2 	
Date: Apr 10
Value: 775.58 	
Date: Apr 05
Value: 764.79 	
Date: Mar 31
Value: 753.24 	
Date: Mar 25
Value: 739.29 	
Date: Mar 20
Value: 730.45 	
Date: Mar 15
Value: 721.27 	
Date: Mar 10
Value: 713.42 	
Date: Mar 05
Value: 703.99 	
Date: Feb 28
Value: 694.5 	
Date: Feb 25
Value: 690.71 	
Date: Feb 20
Value: 682.67 	
Date: Feb 15
Value: 677.05 	
Date: Feb 10
Value: 668.5 	
Date: Feb 05
Value: 661.28 	
Date: Jan 31
Value: 1292.79 	
Date: Jan 25
Value: 1290.29 	
Date: Jan 20
Value: 1289.71 	
Date: Jan 15
Value: 1288.33 	
Date: Jan 10
Value: 1279.56 	
Date: Jan 05
Value: 1278.19 	
Date: Dec 31
Value: 1274.31 	
Date: Dec 25
Value: 1267.84 	
Date: Dec 20
Value: 1231.36 	
Date: Dec 15
Value: 1225.29 	
Date: Dec 10
Value: 1215.08 	
Date: Dec 05
Value: 1180.45 	
Date: Nov 30
Value: 1167.37 	
Date: Nov 25
Value: 1149.44 	
Date: Nov 20
Value: 1126.27 	
Date: Nov 15
Value: 1118.67 	
Date: Nov 10
Value: 1113.13 	
Date: Nov 05
Value: 1112 	
Date: Oct 31
Value: 1110.97 	
Date: Oct 25
Value: 1109.14 	
Date: Oct 20
Value: 1107.71 	
Date: Oct 15
Value: 1106.28 	
Date: Oct 10
Value: 1104.12 	
Date: Oct 05
Value: 1101.31 	
Date: Sep 30
Value: 1084.2 	
Date: Sep 25
Value: 1080.22 	
Date: Sep 20
Value: 1077.32 	
Date: Sep 15
Value: 1063.97 	
Date: Sep 10
Value: 1054.12 	
Date: Sep 05
Value: 1044.44 	
Date: Aug 31
Value: 1041.62 	
Date: Aug 25
Value: 1036.89 	
Date: Aug 20
Value: 1032.26 	
Date: Aug 15
Value: 1002.12 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 998.2 	
Date: Jul 31
Value: 996.03 	
Date: Jul 25
Value: 993.88 	
Date: Jul 20
Value: 990.5 	
Date: Jul 15
Value: 986.31 	
Date: Jul 10
Value: 984.36 	
Date: Jul 05
Value: 982.41 	
Date: Jun 30
Value: 979.34 	
Date: Jun 25
Value: 952.63 	
Date: Jun 20
Value: 926.32 	
Date: Jun 15
Value: 923.91 	
Date: Jun 10
Value: 914.31 	
Date: Jun 05
Value: 911.56 	
Date: May 31
Value: 907.63 	
Date: May 25
Value: 900.98 	
Date: May 20
Value: 888.73 	
Date: May 15
Value: 868.04 	
Date: May 10
Value: 860.39 	
Date: May 05
Value: 849.02 	
Date: Apr 30
Value: 828.48 	
Date: Apr 25
Value: 823.99 	
Date: Apr 20
Value: 1386.84 	
Date: Apr 15
Value: 1383.43 	
Date: Apr 10
Value: 1378.92 	
Date: Apr 05
Value: 1374.91 	
Date: Mar 31
Value: 1362.54 	
Date: Mar 25
Value: 1330.53 	
Date: Mar 20
Value: 1318.36 	
Date: Mar 15
Value: 1314.98 	
Date: Mar 10
Value: 1306.16 	
Date: Mar 05
Value: 1304.51 	
Date: Feb 28
Value: 1300 	
Date: Feb 25
Value: 1299.36 	
Date: Feb 20
Value: 1298.02 	
Date: Feb 15
Value: 1296.01 	
Date: Feb 10
Value: 1294.58 	
Date: Feb 05
Value: 1293.63 	
Date: Jan 31
Value: 1302.3 	
Date: Jan 25
Value: 1301.59 	
Date: Jan 20
Value: 1300.2 	
Date: Jan 15
Value: 1292.42 	
Date: Jan 10
Value: 1290.56 	
Date: Jan 05
Value: 1280.98 	
Date: Dec 31
Value: 1274.81 	
Date: Dec 25
Value: 1271.86 	
Date: Dec 20
Value: 1258.4 	
Date: Dec 15
Value: 1254.59 	
Date: Dec 10
Value: 1229.64 	
Date: Dec 05
Value: 1221.72 	
Date: Nov 30
Value: 1208.85 	
Date: Nov 25
Value: 1184.5 	
Date: Nov 20
Value: 1168.27 	
Date: Nov 15
Value: 1152.88 	
Date: Nov 10
Value: 1146.9 	
Date: Nov 05
Value: 1134.2 	
Date: Oct 31
Value: 1738.91 	
Date: Oct 25
Value: 1737.08 	
Date: Oct 20
Value: 1735.65 	
Date: Oct 15
Value: 1734.22 	
Date: Oct 10
Value: 1732.06 	
Date: Oct 05
Value: 1729.25 	
Date: Sep 30
Value: 1712.14 	
Date: Sep 25
Value: 1708.16 	
Date: Sep 20
Value: 1705.26 	
Date: Sep 15
Value: 1691.91 	
Date: Sep 10
Value: 1682.06 	
Date: Sep 05
Value: 1672.38 	
Date: Aug 31
Value: 1669.56 	
Date: Aug 25
Value: 1664.83 	
Date: Aug 20
Value: 1660.2 	
Date: Aug 15
Value: 1630.06 	
Date: Aug 10
Value: 1627.72 	
Date: Aug 05
Value: 1626.14 	
Date: Jul 31
Value: 1623.97 	
Date: Jul 25
Value: 1621.82 	
Date: Jul 20
Value: 1618.44 	
Date: Jul 15
Value: 1614.25 	
Date: Jul 10
Value: 1612.3 	
Date: Jul 05
Value: 1610.35 	
Date: Jun 30
Value: 1607.28 	
Date: Jun 25
Value: 1580.57 	
Date: Jun 20
Value: 1554.26 	
Date: Jun 15
Value: 1551.85 	
Date: Jun 10
Value: 1542.25 	
Date: Jun 05
Value: 1539.5 	
Date: May 31
Value: 1535.57 	
Date: May 25
Value: 1528.92 	
Date: May 20
Value: 1516.67 	
Date: May 15
Value: 1495.98 	
Date: May 10
Value: 1488.33 	
Date: May 05
Value: 1476.96 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1451.93 	
Date: Apr 20
Value: 1422.34 	
Date: Apr 15
Value: 1406.28 	
Date: Apr 10
Value: 1403.91 	
Date: Apr 05
Value: 1401.52 	
Date: Mar 31
Value: 1399.12 	
Date: Mar 25
Value: 1388.77 	
Date: Mar 20
Value: 1382.56 	
Date: Mar 15
Value: 1379.09 	
Date: Mar 10
Value: 1356.37 	
Date: Mar 05
Value: 1346.62 	
Date: Feb 28
Value: 1332.08 	
Date: Feb 25
Value: 1327.51 	
Date: Feb 20
Value: 1323.24 	
Date: Feb 15
Value: 1322.29 	
Date: Feb 10
Value: 1308.42 	
Date: Feb 05
Value: 1303.4 	
Date: Jan 31
Value: 655.34 	
Date: Jan 25
Value: 647.21 	
Date: Jan 20
Value: 640.78 	
Date: Jan 15
Value: 636.56 	
Date: Jan 10
Value: 632.8 	
Date: Jan 05
Value: 626.35 	
Date: Dec 31
Value: 620.07 	
Date: Dec 25
Value: 606.98 	
Date: Dec 20
Value: 595.81 	
Date: Dec 15
Value: 584.17 	
Date: Dec 10
Value: 573.66 	
Date: Dec 05
Value: 562.64 	
Date: Nov 30
Value: 548.95 	
Date: Nov 25
Value: 538.88 	
Date: Nov 20
Value: 526.78 	
Date: Nov 15
Value: 514.72 	
Date: Nov 10
Value: 504.11 	
Date: Nov 05
Value: 495.02 	
Date: Oct 31
Value: 1144.69 	
Date: Oct 25
Value: 1135.14 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1117 	
Date: Oct 10
Value: 1105.66 	
Date: Oct 05
Value: 1095.26 	
Date: Sep 30
Value: 1087.25 	
Date: Sep 25
Value: 1080.37 	
Date: Sep 20
Value: 1074.52 	
Date: Sep 15
Value: 1069.27 	
Date: Sep 10
Value: 1063.76 	
Date: Sep 05
Value: 1058.77 	
Date: Aug 31
Value: 1052.46 	
Date: Aug 25
Value: 1043.04 	
Date: Aug 20
Value: 1035.2 	
Date: Aug 15
Value: 1027.92 	
Date: Aug 10
Value: 1019.64 	
Date: Aug 05
Value: 1008.07 	
Date: Jul 31
Value: 1000.02 	
Date: Jul 25
Value: 989.93 	
Date: Jul 20
Value: 984.32 	
Date: Jul 15
Value: 979.87 	
Date: Jul 10
Value: 973.27 	
Date: Jul 05
Value: 966.36 	
Date: Jun 30
Value: 958.53 	
Date: Jun 25
Value: 950.1 	
Date: Jun 20
Value: 939.73 	
Date: Jun 15
Value: 926.07 	
Date: Jun 10
Value: 912.86 	
Date: Jun 05
Value: 901.86 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 876.81 	
Date: May 20
Value: 865.11 	
Date: May 15
Value: 855.8 	
Date: May 10
Value: 844.13 	
Date: May 05
Value: 833.04 	
Date: Apr 30
Value: 822.24 	
Date: Apr 25
Value: 813.12 	
Date: Apr 20
Value: 801.76 	
Date: Apr 15
Value: 788.2 	
Date: Apr 10
Value: 775.58 	
Date: Apr 05
Value: 764.79 	
Date: Mar 31
Value: 753.24 	
Date: Mar 25
Value: 739.29 	
Date: Mar 20
Value: 730.45 	
Date: Mar 15
Value: 721.27 	
Date: Mar 10
Value: 713.42 	
Date: Mar 05
Value: 703.99 	
Date: Feb 28
Value: 694.5 	
Date: Feb 25
Value: 690.71 	
Date: Feb 20
Value: 682.67 	
Date: Feb 15
Value: 677.05 	
Date: Feb 10
Value: 668.5 	
Date: Feb 05
Value: 661.28

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1295.56 	
Date: Jan 25
Value: 1292.23 	
Date: Jan 20
Value: 1291.75 	
Date: Jan 15
Value: 1290.99 	
Date: Jan 10
Value: 1281.85 	
Date: Jan 05
Value: 1280.88 	
Date: Dec 31
Value: 1277.73 	
Date: Dec 25
Value: 1271.73 	
Date: Dec 20
Value: 1219.99 	
Date: Dec 15
Value: 1213.21 	
Date: Dec 10
Value: 1207.36 	
Date: Dec 05
Value: 1163.13 	
Date: Nov 30
Value: 1142.04 	
Date: Nov 25
Value: 1117 	
Date: Nov 20
Value: 1098.66 	
Date: Nov 15
Value: 1088.8 	
Date: Nov 10
Value: 1082.78 	
Date: Nov 05
Value: 1081.16 	
Date: Oct 31
Value: 1079.66 	
Date: Oct 25
Value: 1077.75 	
Date: Oct 20
Value: 1076.3 	
Date: Oct 15
Value: 1074.85 	
Date: Oct 10
Value: 1073.2 	
Date: Oct 05
Value: 1070.4 	
Date: Sep 30
Value: 1059.15 	
Date: Sep 25
Value: 1056.11 	
Date: Sep 20
Value: 1053.52 	
Date: Sep 15
Value: 1040.51 	
Date: Sep 10
Value: 1033.3 	
Date: Sep 05
Value: 1027.28 	
Date: Aug 31
Value: 1025.03 	
Date: Aug 25
Value: 1021.58 	
Date: Aug 20
Value: 1013.66 	
Date: Aug 15
Value: 986.36 	
Date: Aug 10
Value: 984.28 	
Date: Aug 05
Value: 982.61 	
Date: Jul 31
Value: 980.48 	
Date: Jul 25
Value: 978.28 	
Date: Jul 20
Value: 974.76 	
Date: Jul 15
Value: 972.02 	
Date: Jul 10
Value: 969.8 	
Date: Jul 05
Value: 967.55 	
Date: Jun 30
Value: 960.16 	
Date: Jun 25
Value: 940.43 	
Date: Jun 20
Value: 905.92 	
Date: Jun 15
Value: 903.1 	
Date: Jun 10
Value: 891.88 	
Date: Jun 05
Value: 887.01 	
Date: May 31
Value: 879.66 	
Date: May 25
Value: 870.53 	
Date: May 20
Value: 863.07 	
Date: May 15
Value: 841.37 	
Date: May 10
Value: 835.32 	
Date: May 05
Value: 828.21 	
Date: Apr 30
Value: 808.36 	
Date: Apr 25
Value: 805.48 	
Date: Apr 20
Value: 1386.11 	
Date: Apr 15
Value: 1382.59 	
Date: Apr 10
Value: 1379.14 	
Date: Apr 05
Value: 1375.96 	
Date: Mar 31
Value: 1366.46 	
Date: Mar 25
Value: 1327 	
Date: Mar 20
Value: 1313.68 	
Date: Mar 15
Value: 1311.24 	
Date: Mar 10
Value: 1303.52 	
Date: Mar 05
Value: 1302.34 	
Date: Feb 28
Value: 1299.58 	
Date: Feb 25
Value: 1299.09 	
Date: Feb 20
Value: 1298.27 	
Date: Feb 15
Value: 1297.26 	
Date: Feb 10
Value: 1296.64 	
Date: Feb 05
Value: 1296.1 	
Date: Jan 31
Value: 1277.07 	
Date: Jan 25
Value: 1276.52 	
Date: Jan 20
Value: 1275.77 	
Date: Jan 15
Value: 1271.82 	
Date: Jan 10
Value: 1270.36 	
Date: Jan 05
Value: 1255.93 	
Date: Dec 31
Value: 1251.81 	
Date: Dec 25
Value: 1248.86 	
Date: Dec 20
Value: 1236.31 	
Date: Dec 15
Value: 1232.86 	
Date: Dec 10
Value: 1206.88 	
Date: Dec 05
Value: 1200.53 	
Date: Nov 30
Value: 1179.64 	
Date: Nov 25
Value: 1152.13 	
Date: Nov 20
Value: 1134.96 	
Date: Nov 15
Value: 1123.51 	
Date: Nov 10
Value: 1116.54 	
Date: Nov 05
Value: 1106.77 	
Date: Oct 31
Value: 1704.83 	
Date: Oct 25
Value: 1702.91 	
Date: Oct 20
Value: 1701.46 	
Date: Oct 15
Value: 1700.02 	
Date: Oct 10
Value: 1698.36 	
Date: Oct 05
Value: 1695.56 	
Date: Sep 30
Value: 1684.31 	
Date: Sep 25
Value: 1681.27 	
Date: Sep 20
Value: 1678.68 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1658.46 	
Date: Sep 05
Value: 1652.44 	
Date: Aug 31
Value: 1650.19 	
Date: Aug 25
Value: 1646.74 	
Date: Aug 20
Value: 1638.82 	
Date: Aug 15
Value: 1611.52 	
Date: Aug 10
Value: 1609.44 	
Date: Aug 05
Value: 1607.78 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1603.44 	
Date: Jul 20
Value: 1599.92 	
Date: Jul 15
Value: 1597.18 	
Date: Jul 10
Value: 1594.96 	
Date: Jul 05
Value: 1592.71 	
Date: Jun 30
Value: 1585.32 	
Date: Jun 25
Value: 1565.59 	
Date: Jun 20
Value: 1531.09 	
Date: Jun 15
Value: 1528.26 	
Date: Jun 10
Value: 1517.04 	
Date: Jun 05
Value: 1512.17 	
Date: May 31
Value: 1504.82 	
Date: May 25
Value: 1495.69 	
Date: May 20
Value: 1488.23 	
Date: May 15
Value: 1466.53 	
Date: May 10
Value: 1460.49 	
Date: May 05
Value: 1453.37 	
Date: Apr 30
Value: 1433.52 	
Date: Apr 25
Value: 1430.65 	
Date: Apr 20
Value: 1402.59 	
Date: Apr 15
Value: 1385.96 	
Date: Apr 10
Value: 1383.97 	
Date: Apr 05
Value: 1382.04 	
Date: Mar 31
Value: 1380.06 	
Date: Mar 25
Value: 1370.88 	
Date: Mar 20
Value: 1367.74 	
Date: Mar 15
Value: 1365.61 	
Date: Mar 10
Value: 1344.45 	
Date: Mar 05
Value: 1332.65 	
Date: Feb 28
Value: 1309.87 	
Date: Feb 25
Value: 1304.81 	
Date: Feb 20
Value: 1300.04 	
Date: Feb 15
Value: 1299.51 	
Date: Feb 10
Value: 1281.88 	
Date: Feb 05
Value: 1277.94 	
Date: Jan 31
Value: 653.21 	
Date: Jan 25
Value: 646.68 	
Date: Jan 20
Value: 641.3 	
Date: Jan 15
Value: 637.73 	
Date: Jan 10
Value: 633.8 	
Date: Jan 05
Value: 628.96 	
Date: Dec 31
Value: 622.85 	
Date: Dec 25
Value: 608.97 	
Date: Dec 20
Value: 595.75 	
Date: Dec 15
Value: 583.41 	
Date: Dec 10
Value: 570.52 	
Date: Dec 05
Value: 557.57 	
Date: Nov 30
Value: 541.85 	
Date: Nov 25
Value: 530.94 	
Date: Nov 20
Value: 519.34 	
Date: Nov 15
Value: 505.9 	
Date: Nov 10
Value: 495.19 	
Date: Nov 05
Value: 485.67 	
Date: Oct 31
Value: 1132.53 	
Date: Oct 25
Value: 1121.59 	
Date: Oct 20
Value: 1110.75 	
Date: Oct 15
Value: 1102.4 	
Date: Oct 10
Value: 1090.14 	
Date: Oct 05
Value: 1079.62 	
Date: Sep 30
Value: 1071.86 	
Date: Sep 25
Value: 1065.29 	
Date: Sep 20
Value: 1059.51 	
Date: Sep 15
Value: 1054.44 	
Date: Sep 10
Value: 1049.26 	
Date: Sep 05
Value: 1044.47 	
Date: Aug 31
Value: 1039.37 	
Date: Aug 25
Value: 1031.79 	
Date: Aug 20
Value: 1024.42 	
Date: Aug 15
Value: 1018.26 	
Date: Aug 10
Value: 1011.55 	
Date: Aug 05
Value: 1002.22 	
Date: Jul 31
Value: 995.11 	
Date: Jul 25
Value: 986.33 	
Date: Jul 20
Value: 981.14 	
Date: Jul 15
Value: 976.47 	
Date: Jul 10
Value: 970.34 	
Date: Jul 05
Value: 963.05 	
Date: Jun 30
Value: 954.63 	
Date: Jun 25
Value: 945.63 	
Date: Jun 20
Value: 934 	
Date: Jun 15
Value: 919.85 	
Date: Jun 10
Value: 904.83 	
Date: Jun 05
Value: 893.47 	
Date: May 31
Value: 880.22 	
Date: May 25
Value: 866.88 	
Date: May 20
Value: 854.53 	
Date: May 15
Value: 844.74 	
Date: May 10
Value: 833.63 	
Date: May 05
Value: 822.46 	
Date: Apr 30
Value: 811.17 	
Date: Apr 25
Value: 803.26 	
Date: Apr 20
Value: 792.57 	
Date: Apr 15
Value: 779.65 	
Date: Apr 10
Value: 767.65 	
Date: Apr 05
Value: 756.88 	
Date: Mar 31
Value: 746.12 	
Date: Mar 25
Value: 732.53 	
Date: Mar 20
Value: 723.18 	
Date: Mar 15
Value: 714.08 	
Date: Mar 10
Value: 706.53 	
Date: Mar 05
Value: 697.15 	
Date: Feb 28
Value: 688.36 	
Date: Feb 25
Value: 685.24 	
Date: Feb 20
Value: 677.78 	
Date: Feb 15
Value: 672.52 	
Date: Feb 10
Value: 664.65 	
Date: Feb 05
Value: 658.7 	
Date: Jan 31
Value: 1295.56 	
Date: Jan 25
Value: 1292.23 	
Date: Jan 20
Value: 1291.75 	
Date: Jan 15
Value: 1290.99 	
Date: Jan 10
Value: 1281.85 	
Date: Jan 05
Value: 1280.88 	
Date: Dec 31
Value: 1277.73 	
Date: Dec 25
Value: 1271.73 	
Date: Dec 20
Value: 1219.99 	
Date: Dec 15
Value: 1213.21 	
Date: Dec 10
Value: 1207.36 	
Date: Dec 05
Value: 1163.13 	
Date: Nov 30
Value: 1142.04 	
Date: Nov 25
Value: 1117 	
Date: Nov 20
Value: 1098.66 	
Date: Nov 15
Value: 1088.8 	
Date: Nov 10
Value: 1082.78 	
Date: Nov 05
Value: 1081.16 	
Date: Oct 31
Value: 1079.66 	
Date: Oct 25
Value: 1077.75 	
Date: Oct 20
Value: 1076.3 	
Date: Oct 15
Value: 1074.85 	
Date: Oct 10
Value: 1073.2 	
Date: Oct 05
Value: 1070.4 	
Date: Sep 30
Value: 1059.15 	
Date: Sep 25
Value: 1056.11 	
Date: Sep 20
Value: 1053.52 	
Date: Sep 15
Value: 1040.51 	
Date: Sep 10
Value: 1033.3 	
Date: Sep 05
Value: 1027.28 	
Date: Aug 31
Value: 1025.03 	
Date: Aug 25
Value: 1021.58 	
Date: Aug 20
Value: 1013.66 	
Date: Aug 15
Value: 986.36 	
Date: Aug 10
Value: 984.28 	
Date: Aug 05
Value: 982.61 	
Date: Jul 31
Value: 980.48 	
Date: Jul 25
Value: 978.28 	
Date: Jul 20
Value: 974.76 	
Date: Jul 15
Value: 972.02 	
Date: Jul 10
Value: 969.8 	
Date: Jul 05
Value: 967.55 	
Date: Jun 30
Value: 960.16 	
Date: Jun 25
Value: 940.43 	
Date: Jun 20
Value: 905.92 	
Date: Jun 15
Value: 903.1 	
Date: Jun 10
Value: 891.88 	
Date: Jun 05
Value: 887.01 	
Date: May 31
Value: 879.66 	
Date: May 25
Value: 870.53 	
Date: May 20
Value: 863.07 	
Date: May 15
Value: 841.37 	
Date: May 10
Value: 835.32 	
Date: May 05
Value: 828.21 	
Date: Apr 30
Value: 808.36 	
Date: Apr 25
Value: 805.48 	
Date: Apr 20
Value: 1386.11 	
Date: Apr 15
Value: 1382.59 	
Date: Apr 10
Value: 1379.14 	
Date: Apr 05
Value: 1375.96 	
Date: Mar 31
Value: 1366.46 	
Date: Mar 25
Value: 1327 	
Date: Mar 20
Value: 1313.68 	
Date: Mar 15
Value: 1311.24 	
Date: Mar 10
Value: 1303.52 	
Date: Mar 05
Value: 1302.34 	
Date: Feb 28
Value: 1299.58 	
Date: Feb 25
Value: 1299.09 	
Date: Feb 20
Value: 1298.27 	
Date: Feb 15
Value: 1297.26 	
Date: Feb 10
Value: 1296.64 	
Date: Feb 05
Value: 1296.1 	
Date: Jan 31
Value: 1277.07 	
Date: Jan 25
Value: 1276.52 	
Date: Jan 20
Value: 1275.77 	
Date: Jan 15
Value: 1271.82 	
Date: Jan 10
Value: 1270.36 	
Date: Jan 05
Value: 1255.93 	
Date: Dec 31
Value: 1251.81 	
Date: Dec 25
Value: 1248.86 	
Date: Dec 20
Value: 1236.31 	
Date: Dec 15
Value: 1232.86 	
Date: Dec 10
Value: 1206.88 	
Date: Dec 05
Value: 1200.53 	
Date: Nov 30
Value: 1179.64 	
Date: Nov 25
Value: 1152.13 	
Date: Nov 20
Value: 1134.96 	
Date: Nov 15
Value: 1123.51 	
Date: Nov 10
Value: 1116.54 	
Date: Nov 05
Value: 1106.77 	
Date: Oct 31
Value: 1704.83 	
Date: Oct 25
Value: 1702.91 	
Date: Oct 20
Value: 1701.46 	
Date: Oct 15
Value: 1700.02 	
Date: Oct 10
Value: 1698.36 	
Date: Oct 05
Value: 1695.56 	
Date: Sep 30
Value: 1684.31 	
Date: Sep 25
Value: 1681.27 	
Date: Sep 20
Value: 1678.68 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1658.46 	
Date: Sep 05
Value: 1652.44 	
Date: Aug 31
Value: 1650.19 	
Date: Aug 25
Value: 1646.74 	
Date: Aug 20
Value: 1638.82 	
Date: Aug 15
Value: 1611.52 	
Date: Aug 10
Value: 1609.44 	
Date: Aug 05
Value: 1607.78 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1603.44 	
Date: Jul 20
Value: 1599.92 	
Date: Jul 15
Value: 1597.18 	
Date: Jul 10
Value: 1594.96 	
Date: Jul 05
Value: 1592.71 	
Date: Jun 30
Value: 1585.32 	
Date: Jun 25
Value: 1565.59 	
Date: Jun 20
Value: 1531.09 	
Date: Jun 15
Value: 1528.26 	
Date: Jun 10
Value: 1517.04 	
Date: Jun 05
Value: 1512.17 	
Date: May 31
Value: 1504.82 	
Date: May 25
Value: 1495.69 	
Date: May 20
Value: 1488.23 	
Date: May 15
Value: 1466.53 	
Date: May 10
Value: 1460.49 	
Date: May 05
Value: 1453.37 	
Date: Apr 30
Value: 1433.52 	
Date: Apr 25
Value: 1430.65 	
Date: Apr 20
Value: 1402.59 	
Date: Apr 15
Value: 1385.96 	
Date: Apr 10
Value: 1383.97 	
Date: Apr 05
Value: 1382.04 	
Date: Mar 31
Value: 1380.06 	
Date: Mar 25
Value: 1370.88 	
Date: Mar 20
Value: 1367.74 	
Date: Mar 15
Value: 1365.61 	
Date: Mar 10
Value: 1344.45 	
Date: Mar 05
Value: 1332.65 	
Date: Feb 28
Value: 1309.87 	
Date: Feb 25
Value: 1304.81 	
Date: Feb 20
Value: 1300.04 	
Date: Feb 15
Value: 1299.51 	
Date: Feb 10
Value: 1281.88 	
Date: Feb 05
Value: 1277.94 	
Date: Jan 31
Value: 653.21 	
Date: Jan 25
Value: 646.68 	
Date: Jan 20
Value: 641.3 	
Date: Jan 15
Value: 637.73 	
Date: Jan 10
Value: 633.8 	
Date: Jan 05
Value: 628.96 	
Date: Dec 31
Value: 622.85 	
Date: Dec 25
Value: 608.97 	
Date: Dec 20
Value: 595.75 	
Date: Dec 15
Value: 583.41 	
Date: Dec 10
Value: 570.52 	
Date: Dec 05
Value: 557.57 	
Date: Nov 30
Value: 541.85 	
Date: Nov 25
Value: 530.94 	
Date: Nov 20
Value: 519.34 	
Date: Nov 15
Value: 505.9 	
Date: Nov 10
Value: 495.19 	
Date: Nov 05
Value: 485.67 	
Date: Oct 31
Value: 1132.53 	
Date: Oct 25
Value: 1121.59 	
Date: Oct 20
Value: 1110.75 	
Date: Oct 15
Value: 1102.4 	
Date: Oct 10
Value: 1090.14 	
Date: Oct 05
Value: 1079.62 	
Date: Sep 30
Value: 1071.86 	
Date: Sep 25
Value: 1065.29 	
Date: Sep 20
Value: 1059.51 	
Date: Sep 15
Value: 1054.44 	
Date: Sep 10
Value: 1049.26 	
Date: Sep 05
Value: 1044.47 	
Date: Aug 31
Value: 1039.37 	
Date: Aug 25
Value: 1031.79 	
Date: Aug 20
Value: 1024.42 	
Date: Aug 15
Value: 1018.26 	
Date: Aug 10
Value: 1011.55 	
Date: Aug 05
Value: 1002.22 	
Date: Jul 31
Value: 995.11 	
Date: Jul 25
Value: 986.33 	
Date: Jul 20
Value: 981.14 	
Date: Jul 15
Value: 976.47 	
Date: Jul 10
Value: 970.34 	
Date: Jul 05
Value: 963.05 	
Date: Jun 30
Value: 954.63 	
Date: Jun 25
Value: 945.63 	
Date: Jun 20
Value: 934 	
Date: Jun 15
Value: 919.85 	
Date: Jun 10
Value: 904.83 	
Date: Jun 05
Value: 893.47 	
Date: May 31
Value: 880.22 	
Date: May 25
Value: 866.88 	
Date: May 20
Value: 854.53 	
Date: May 15
Value: 844.74 	
Date: May 10
Value: 833.63 	
Date: May 05
Value: 822.46 	
Date: Apr 30
Value: 811.17 	
Date: Apr 25
Value: 803.26 	
Date: Apr 20
Value: 792.57 	
Date: Apr 15
Value: 779.65 	
Date: Apr 10
Value: 767.65 	
Date: Apr 05
Value: 756.88 	
Date: Mar 31
Value: 746.12 	
Date: Mar 25
Value: 732.53 	
Date: Mar 20
Value: 723.18 	
Date: Mar 15
Value: 714.08 	
Date: Mar 10
Value: 706.53 	
Date: Mar 05
Value: 697.15 	
Date: Feb 28
Value: 688.36 	
Date: Feb 25
Value: 685.24 	
Date: Feb 20
Value: 677.78 	
Date: Feb 15
Value: 672.52 	
Date: Feb 10
Value: 664.65 	
Date: Feb 05
Value: 658.7

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 1437.97 	
Date: Jan 25
Value: 1434.82 	
Date: Jan 20
Value: 1433.81 	
Date: Jan 15
Value: 1431.18 	
Date: Jan 10
Value: 1420.36 	
Date: Jan 05
Value: 1418.28 	
Date: Dec 31
Value: 1414.06 	
Date: Dec 25
Value: 1404.42 	
Date: Dec 20
Value: 1366.64 	
Date: Dec 15
Value: 1360.17 	
Date: Dec 10
Value: 1343.95 	
Date: Dec 05
Value: 1308.2 	
Date: Nov 30
Value: 1295.33 	
Date: Nov 25
Value: 1276.65 	
Date: Nov 20
Value: 1252.57 	
Date: Nov 15
Value: 1244.17 	
Date: Nov 10
Value: 1241.15 	
Date: Nov 05
Value: 1239.95 	
Date: Oct 31
Value: 1238.83 	
Date: Oct 25
Value: 1236.91 	
Date: Oct 20
Value: 1235.39 	
Date: Oct 15
Value: 1233.89 	
Date: Oct 10
Value: 1229.91 	
Date: Oct 05
Value: 1226.81 	
Date: Sep 30
Value: 1207.66 	
Date: Sep 25
Value: 1201.64 	
Date: Sep 20
Value: 1197.9 	
Date: Sep 15
Value: 1184.84 	
Date: Sep 10
Value: 1173.03 	
Date: Sep 05
Value: 1160.99 	
Date: Aug 31
Value: 1157.65 	
Date: Aug 25
Value: 1153.7 	
Date: Aug 20
Value: 1149.73 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1114.44 	
Date: Jul 31
Value: 1112.11 	
Date: Jul 25
Value: 1109.53 	
Date: Jul 20
Value: 1106.9 	
Date: Jul 15
Value: 1102.02 	
Date: Jul 10
Value: 1099.67 	
Date: Jul 05
Value: 1097.32 	
Date: Jun 30
Value: 1093.36 	
Date: Jun 25
Value: 1059.71 	
Date: Jun 20
Value: 1032.6 	
Date: Jun 15
Value: 1030.01 	
Date: Jun 10
Value: 1019.71 	
Date: Jun 05
Value: 1016.87 	
Date: May 31
Value: 1014.43 	
Date: May 25
Value: 1008.64 	
Date: May 20
Value: 992.43 	
Date: May 15
Value: 969.9 	
Date: May 10
Value: 961.66 	
Date: May 05
Value: 944.03 	
Date: Apr 30
Value: 923.73 	
Date: Apr 25
Value: 919.2 	
Date: Apr 20
Value: 1539.94 	
Date: Apr 15
Value: 1535.13 	
Date: Apr 10
Value: 1529.5 	
Date: Apr 05
Value: 1524.95 	
Date: Mar 31
Value: 1511.06 	
Date: Mar 25
Value: 1480.15 	
Date: Mar 20
Value: 1467.29 	
Date: Mar 15
Value: 1463.26 	
Date: Mar 10
Value: 1456.01 	
Date: Mar 05
Value: 1454.04 	
Date: Feb 28
Value: 1448.33 	
Date: Feb 25
Value: 1447.69 	
Date: Feb 20
Value: 1445.84 	
Date: Feb 15
Value: 1442.85 	
Date: Feb 10
Value: 1441.06 	
Date: Feb 05
Value: 1439.66 	
Date: Jan 31
Value: 1460.1 	
Date: Jan 25
Value: 1459.04 	
Date: Jan 20
Value: 1457.45 	
Date: Jan 15
Value: 1438.98 	
Date: Jan 10
Value: 1436.25 	
Date: Jan 05
Value: 1424.77 	
Date: Dec 31
Value: 1415.8 	
Date: Dec 25
Value: 1412.55 	
Date: Dec 20
Value: 1398.53 	
Date: Dec 15
Value: 1394.44 	
Date: Dec 10
Value: 1365.23 	
Date: Dec 05
Value: 1358.78 	
Date: Nov 30
Value: 1347.93 	
Date: Nov 25
Value: 1328.11 	
Date: Nov 20
Value: 1310.14 	
Date: Nov 15
Value: 1292.05 	
Date: Nov 10
Value: 1284.71 	
Date: Nov 05
Value: 1268.11 	
Date: Oct 31
Value: 1946.65 	
Date: Oct 25
Value: 1944.72 	
Date: Oct 20
Value: 1943.2 	
Date: Oct 15
Value: 1941.7 	
Date: Oct 10
Value: 1937.72 	
Date: Oct 05
Value: 1934.62 	
Date: Sep 30
Value: 1915.47 	
Date: Sep 25
Value: 1909.45 	
Date: Sep 20
Value: 1905.71 	
Date: Sep 15
Value: 1892.66 	
Date: Sep 10
Value: 1880.85 	
Date: Sep 05
Value: 1868.8 	
Date: Aug 31
Value: 1865.47 	
Date: Aug 25
Value: 1861.52 	
Date: Aug 20
Value: 1857.54 	
Date: Aug 15
Value: 1826.46 	
Date: Aug 10
Value: 1823.96 	
Date: Aug 05
Value: 1822.25 	
Date: Jul 31
Value: 1819.92 	
Date: Jul 25
Value: 1817.34 	
Date: Jul 20
Value: 1814.71 	
Date: Jul 15
Value: 1809.83 	
Date: Jul 10
Value: 1807.48 	
Date: Jul 05
Value: 1805.13 	
Date: Jun 30
Value: 1801.17 	
Date: Jun 25
Value: 1767.53 	
Date: Jun 20
Value: 1740.41 	
Date: Jun 15
Value: 1737.83 	
Date: Jun 10
Value: 1727.52 	
Date: Jun 05
Value: 1724.68 	
Date: May 31
Value: 1722.25 	
Date: May 25
Value: 1716.45 	
Date: May 20
Value: 1700.24 	
Date: May 15
Value: 1677.71 	
Date: May 10
Value: 1669.47 	
Date: May 05
Value: 1651.84 	
Date: Apr 30
Value: 1631.54 	
Date: Apr 25
Value: 1627.02 	
Date: Apr 20
Value: 1588.05 	
Date: Apr 15
Value: 1572.98 	
Date: Apr 10
Value: 1570.44 	
Date: Apr 05
Value: 1568.04 	
Date: Mar 31
Value: 1565.32 	
Date: Mar 25
Value: 1554.47 	
Date: Mar 20
Value: 1546.61 	
Date: Mar 15
Value: 1542.11 	
Date: Mar 10
Value: 1518.11 	
Date: Mar 05
Value: 1507.63 	
Date: Feb 28
Value: 1494.72 	
Date: Feb 25
Value: 1489.45 	
Date: Feb 20
Value: 1484.5 	
Date: Feb 15
Value: 1483.13 	
Date: Feb 10
Value: 1467.56 	
Date: Feb 05
Value: 1461.58 	
Date: Jan 31
Value: 709.08 	
Date: Jan 25
Value: 696.7 	
Date: Jan 20
Value: 687.02 	
Date: Jan 15
Value: 680.17 	
Date: Jan 10
Value: 674.09 	
Date: Jan 05
Value: 664.27 	
Date: Dec 31
Value: 655.41 	
Date: Dec 25
Value: 642.18 	
Date: Dec 20
Value: 630.92 	
Date: Dec 15
Value: 619.28 	
Date: Dec 10
Value: 608.55 	
Date: Dec 05
Value: 597.59 	
Date: Nov 30
Value: 584.28 	
Date: Nov 25
Value: 575.07 	
Date: Nov 20
Value: 563.75 	
Date: Nov 15
Value: 550.74 	
Date: Nov 10
Value: 540.8 	
Date: Nov 05
Value: 531.37 	
Date: Oct 31
Value: 1234.43 	
Date: Oct 25
Value: 1225.32 	
Date: Oct 20
Value: 1214.99 	
Date: Oct 15
Value: 1207.59 	
Date: Oct 10
Value: 1195.81 	
Date: Oct 05
Value: 1185.43 	
Date: Sep 30
Value: 1177.19 	
Date: Sep 25
Value: 1169.87 	
Date: Sep 20
Value: 1163.82 	
Date: Sep 15
Value: 1158.11 	
Date: Sep 10
Value: 1152 	
Date: Sep 05
Value: 1146.63 	
Date: Aug 31
Value: 1140.06 	
Date: Aug 25
Value: 1129.79 	
Date: Aug 20
Value: 1122.31 	
Date: Aug 15
Value: 1114.99 	
Date: Aug 10
Value: 1106.16 	
Date: Aug 05
Value: 1094.23 	
Date: Jul 31
Value: 1085.87 	
Date: Jul 25
Value: 1074.34 	
Date: Jul 20
Value: 1067.52 	
Date: Jul 15
Value: 1061.63 	
Date: Jul 10
Value: 1053.59 	
Date: Jul 05
Value: 1044.89 	
Date: Jun 30
Value: 1036.06 	
Date: Jun 25
Value: 1026.49 	
Date: Jun 20
Value: 1014.87 	
Date: Jun 15
Value: 1001.25 	
Date: Jun 10
Value: 987.32 	
Date: Jun 05
Value: 974.31 	
Date: May 31
Value: 960.96 	
Date: May 25
Value: 948.26 	
Date: May 20
Value: 936.45 	
Date: May 15
Value: 926.78 	
Date: May 10
Value: 914.62 	
Date: May 05
Value: 902.88 	
Date: Apr 30
Value: 891.76 	
Date: Apr 25
Value: 881.92 	
Date: Apr 20
Value: 869.31 	
Date: Apr 15
Value: 854.72 	
Date: Apr 10
Value: 841.37 	
Date: Apr 05
Value: 829.74 	
Date: Mar 31
Value: 817.8 	
Date: Mar 25
Value: 802.98 	
Date: Mar 20
Value: 793.2 	
Date: Mar 15
Value: 783.32 	
Date: Mar 10
Value: 774.68 	
Date: Mar 05
Value: 764.32 	
Date: Feb 28
Value: 754.2 	
Date: Feb 25
Value: 749.62 	
Date: Feb 20
Value: 740.87 	
Date: Feb 15
Value: 734.35 	
Date: Feb 10
Value: 724.91 	
Date: Feb 05
Value: 716.52 	
Date: Jan 31
Value: 1437.97 	
Date: Jan 25
Value: 1434.82 	
Date: Jan 20
Value: 1433.81 	
Date: Jan 15
Value: 1431.18 	
Date: Jan 10
Value: 1420.36 	
Date: Jan 05
Value: 1418.28 	
Date: Dec 31
Value: 1414.06 	
Date: Dec 25
Value: 1404.42 	
Date: Dec 20
Value: 1366.64 	
Date: Dec 15
Value: 1360.17 	
Date: Dec 10
Value: 1343.95 	
Date: Dec 05
Value: 1308.2 	
Date: Nov 30
Value: 1295.33 	
Date: Nov 25
Value: 1276.65 	
Date: Nov 20
Value: 1252.57 	
Date: Nov 15
Value: 1244.17 	
Date: Nov 10
Value: 1241.15 	
Date: Nov 05
Value: 1239.95 	
Date: Oct 31
Value: 1238.83 	
Date: Oct 25
Value: 1236.91 	
Date: Oct 20
Value: 1235.39 	
Date: Oct 15
Value: 1233.89 	
Date: Oct 10
Value: 1229.91 	
Date: Oct 05
Value: 1226.81 	
Date: Sep 30
Value: 1207.66 	
Date: Sep 25
Value: 1201.64 	
Date: Sep 20
Value: 1197.9 	
Date: Sep 15
Value: 1184.84 	
Date: Sep 10
Value: 1173.03 	
Date: Sep 05
Value: 1160.99 	
Date: Aug 31
Value: 1157.65 	
Date: Aug 25
Value: 1153.7 	
Date: Aug 20
Value: 1149.73 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1114.44 	
Date: Jul 31
Value: 1112.11 	
Date: Jul 25
Value: 1109.53 	
Date: Jul 20
Value: 1106.9 	
Date: Jul 15
Value: 1102.02 	
Date: Jul 10
Value: 1099.67 	
Date: Jul 05
Value: 1097.32 	
Date: Jun 30
Value: 1093.36 	
Date: Jun 25
Value: 1059.71 	
Date: Jun 20
Value: 1032.6 	
Date: Jun 15
Value: 1030.01 	
Date: Jun 10
Value: 1019.71 	
Date: Jun 05
Value: 1016.87 	
Date: May 31
Value: 1014.43 	
Date: May 25
Value: 1008.64 	
Date: May 20
Value: 992.43 	
Date: May 15
Value: 969.9 	
Date: May 10
Value: 961.66 	
Date: May 05
Value: 944.03 	
Date: Apr 30
Value: 923.73 	
Date: Apr 25
Value: 919.2 	
Date: Apr 20
Value: 1539.94 	
Date: Apr 15
Value: 1535.13 	
Date: Apr 10
Value: 1529.5 	
Date: Apr 05
Value: 1524.95 	
Date: Mar 31
Value: 1511.06 	
Date: Mar 25
Value: 1480.15 	
Date: Mar 20
Value: 1467.29 	
Date: Mar 15
Value: 1463.26 	
Date: Mar 10
Value: 1456.01 	
Date: Mar 05
Value: 1454.04 	
Date: Feb 28
Value: 1448.33 	
Date: Feb 25
Value: 1447.69 	
Date: Feb 20
Value: 1445.84 	
Date: Feb 15
Value: 1442.85 	
Date: Feb 10
Value: 1441.06 	
Date: Feb 05
Value: 1439.66 	
Date: Jan 31
Value: 1460.1 	
Date: Jan 25
Value: 1459.04 	
Date: Jan 20
Value: 1457.45 	
Date: Jan 15
Value: 1438.98 	
Date: Jan 10
Value: 1436.25 	
Date: Jan 05
Value: 1424.77 	
Date: Dec 31
Value: 1415.8 	
Date: Dec 25
Value: 1412.55 	
Date: Dec 20
Value: 1398.53 	
Date: Dec 15
Value: 1394.44 	
Date: Dec 10
Value: 1365.23 	
Date: Dec 05
Value: 1358.78 	
Date: Nov 30
Value: 1347.93 	
Date: Nov 25
Value: 1328.11 	
Date: Nov 20
Value: 1310.14 	
Date: Nov 15
Value: 1292.05 	
Date: Nov 10
Value: 1284.71 	
Date: Nov 05
Value: 1268.11 	
Date: Oct 31
Value: 1946.65 	
Date: Oct 25
Value: 1944.72 	
Date: Oct 20
Value: 1943.2 	
Date: Oct 15
Value: 1941.7 	
Date: Oct 10
Value: 1937.72 	
Date: Oct 05
Value: 1934.62 	
Date: Sep 30
Value: 1915.47 	
Date: Sep 25
Value: 1909.45 	
Date: Sep 20
Value: 1905.71 	
Date: Sep 15
Value: 1892.66 	
Date: Sep 10
Value: 1880.85 	
Date: Sep 05
Value: 1868.8 	
Date: Aug 31
Value: 1865.47 	
Date: Aug 25
Value: 1861.52 	
Date: Aug 20
Value: 1857.54 	
Date: Aug 15
Value: 1826.46 	
Date: Aug 10
Value: 1823.96 	
Date: Aug 05
Value: 1822.25 	
Date: Jul 31
Value: 1819.92 	
Date: Jul 25
Value: 1817.34 	
Date: Jul 20
Value: 1814.71 	
Date: Jul 15
Value: 1809.83 	
Date: Jul 10
Value: 1807.48 	
Date: Jul 05
Value: 1805.13 	
Date: Jun 30
Value: 1801.17 	
Date: Jun 25
Value: 1767.53 	
Date: Jun 20
Value: 1740.41 	
Date: Jun 15
Value: 1737.83 	
Date: Jun 10
Value: 1727.52 	
Date: Jun 05
Value: 1724.68 	
Date: May 31
Value: 1722.25 	
Date: May 25
Value: 1716.45 	
Date: May 20
Value: 1700.24 	
Date: May 15
Value: 1677.71 	
Date: May 10
Value: 1669.47 	
Date: May 05
Value: 1651.84 	
Date: Apr 30
Value: 1631.54 	
Date: Apr 25
Value: 1627.02 	
Date: Apr 20
Value: 1588.05 	
Date: Apr 15
Value: 1572.98 	
Date: Apr 10
Value: 1570.44 	
Date: Apr 05
Value: 1568.04 	
Date: Mar 31
Value: 1565.32 	
Date: Mar 25
Value: 1554.47 	
Date: Mar 20
Value: 1546.61 	
Date: Mar 15
Value: 1542.11 	
Date: Mar 10
Value: 1518.11 	
Date: Mar 05
Value: 1507.63 	
Date: Feb 28
Value: 1494.72 	
Date: Feb 25
Value: 1489.45 	
Date: Feb 20
Value: 1484.5 	
Date: Feb 15
Value: 1483.13 	
Date: Feb 10
Value: 1467.56 	
Date: Feb 05
Value: 1461.58 	
Date: Jan 31
Value: 709.08 	
Date: Jan 25
Value: 696.7 	
Date: Jan 20
Value: 687.02 	
Date: Jan 15
Value: 680.17 	
Date: Jan 10
Value: 674.09 	
Date: Jan 05
Value: 664.27 	
Date: Dec 31
Value: 655.41 	
Date: Dec 25
Value: 642.18 	
Date: Dec 20
Value: 630.92 	
Date: Dec 15
Value: 619.28 	
Date: Dec 10
Value: 608.55 	
Date: Dec 05
Value: 597.59 	
Date: Nov 30
Value: 584.28 	
Date: Nov 25
Value: 575.07 	
Date: Nov 20
Value: 563.75 	
Date: Nov 15
Value: 550.74 	
Date: Nov 10
Value: 540.8 	
Date: Nov 05
Value: 531.37 	
Date: Oct 31
Value: 1234.43 	
Date: Oct 25
Value: 1225.32 	
Date: Oct 20
Value: 1214.99 	
Date: Oct 15
Value: 1207.59 	
Date: Oct 10
Value: 1195.81 	
Date: Oct 05
Value: 1185.43 	
Date: Sep 30
Value: 1177.19 	
Date: Sep 25
Value: 1169.87 	
Date: Sep 20
Value: 1163.82 	
Date: Sep 15
Value: 1158.11 	
Date: Sep 10
Value: 1152 	
Date: Sep 05
Value: 1146.63 	
Date: Aug 31
Value: 1140.06 	
Date: Aug 25
Value: 1129.79 	
Date: Aug 20
Value: 1122.31 	
Date: Aug 15
Value: 1114.99 	
Date: Aug 10
Value: 1106.16 	
Date: Aug 05
Value: 1094.23 	
Date: Jul 31
Value: 1085.87 	
Date: Jul 25
Value: 1074.34 	
Date: Jul 20
Value: 1067.52 	
Date: Jul 15
Value: 1061.63 	
Date: Jul 10
Value: 1053.59 	
Date: Jul 05
Value: 1044.89 	
Date: Jun 30
Value: 1036.06 	
Date: Jun 25
Value: 1026.49 	
Date: Jun 20
Value: 1014.87 	
Date: Jun 15
Value: 1001.25 	
Date: Jun 10
Value: 987.32 	
Date: Jun 05
Value: 974.31 	
Date: May 31
Value: 960.96 	
Date: May 25
Value: 948.26 	
Date: May 20
Value: 936.45 	
Date: May 15
Value: 926.78 	
Date: May 10
Value: 914.62 	
Date: May 05
Value: 902.88 	
Date: Apr 30
Value: 891.76 	
Date: Apr 25
Value: 881.92 	
Date: Apr 20
Value: 869.31 	
Date: Apr 15
Value: 854.72 	
Date: Apr 10
Value: 841.37 	
Date: Apr 05
Value: 829.74 	
Date: Mar 31
Value: 817.8 	
Date: Mar 25
Value: 802.98 	
Date: Mar 20
Value: 793.2 	
Date: Mar 15
Value: 783.32 	
Date: Mar 10
Value: 774.68 	
Date: Mar 05
Value: 764.32 	
Date: Feb 28
Value: 754.2 	
Date: Feb 25
Value: 749.62 	
Date: Feb 20
Value: 740.87 	
Date: Feb 15
Value: 734.35 	
Date: Feb 10
Value: 724.91 	
Date: Feb 05
Value: 716.52

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 1393.1 	
Date: Jan 25
Value: 1386 	
Date: Jan 20
Value: 1385.05 	
Date: Jan 15
Value: 1382.91 	
Date: Jan 10
Value: 1365.61 	
Date: Jan 05
Value: 1363.45 	
Date: Dec 31
Value: 1359.92 	
Date: Dec 25
Value: 1357.24 	
Date: Dec 20
Value: 1327.73 	
Date: Dec 15
Value: 1321.72 	
Date: Dec 10
Value: 1314.92 	
Date: Dec 05
Value: 1297.32 	
Date: Nov 30
Value: 1278.11 	
Date: Nov 25
Value: 1255.7 	
Date: Nov 20
Value: 1241.41 	
Date: Nov 15
Value: 1229.22 	
Date: Nov 10
Value: 1225.56 	
Date: Nov 05
Value: 1224.5 	
Date: Oct 31
Value: 1223.47 	
Date: Oct 25
Value: 1220.51 	
Date: Oct 20
Value: 1218.38 	
Date: Oct 15
Value: 1216 	
Date: Oct 10
Value: 1213.92 	
Date: Oct 05
Value: 1209.62 	
Date: Sep 30
Value: 1181.09 	
Date: Sep 25
Value: 1175.35 	
Date: Sep 20
Value: 1171.33 	
Date: Sep 15
Value: 1158.03 	
Date: Sep 10
Value: 1151.17 	
Date: Sep 05
Value: 1135.05 	
Date: Aug 31
Value: 1130.09 	
Date: Aug 25
Value: 1122.9 	
Date: Aug 20
Value: 1115.74 	
Date: Aug 15
Value: 1099.38 	
Date: Aug 10
Value: 1097.44 	
Date: Aug 05
Value: 1095.24 	
Date: Jul 31
Value: 1092.98 	
Date: Jul 25
Value: 1090.4 	
Date: Jul 20
Value: 1086.95 	
Date: Jul 15
Value: 1080.66 	
Date: Jul 10
Value: 1076.61 	
Date: Jul 05
Value: 1073.97 	
Date: Jun 30
Value: 1062.82 	
Date: Jun 25
Value: 1055.03 	
Date: Jun 20
Value: 1034.25 	
Date: Jun 15
Value: 1030.91 	
Date: Jun 10
Value: 1025.27 	
Date: Jun 05
Value: 1021.7 	
Date: May 31
Value: 1016.67 	
Date: May 25
Value: 1007.86 	
Date: May 20
Value: 999.24 	
Date: May 15
Value: 975.17 	
Date: May 10
Value: 968.02 	
Date: May 05
Value: 961.24 	
Date: Apr 30
Value: 945.72 	
Date: Apr 25
Value: 941.07 	
Date: Apr 20
Value: 1505.11 	
Date: Apr 15
Value: 1499.43 	
Date: Apr 10
Value: 1494.32 	
Date: Apr 05
Value: 1485.48 	
Date: Mar 31
Value: 1479.87 	
Date: Mar 25
Value: 1451 	
Date: Mar 20
Value: 1421.28 	
Date: Mar 15
Value: 1415.62 	
Date: Mar 10
Value: 1406.84 	
Date: Mar 05
Value: 1405.1 	
Date: Feb 28
Value: 1401.28 	
Date: Feb 25
Value: 1399.17 	
Date: Feb 20
Value: 1398.01 	
Date: Feb 15
Value: 1396.34 	
Date: Feb 10
Value: 1395.19 	
Date: Feb 05
Value: 1394.17 	
Date: Jan 31
Value: 1332.97 	
Date: Jan 25
Value: 1332.3 	
Date: Jan 20
Value: 1330.79 	
Date: Jan 15
Value: 1319.27 	
Date: Jan 10
Value: 1318.61 	
Date: Jan 05
Value: 1292.19 	
Date: Dec 31
Value: 1284.97 	
Date: Dec 25
Value: 1281.6 	
Date: Dec 20
Value: 1272.68 	
Date: Dec 15
Value: 1268.2 	
Date: Dec 10
Value: 1235.48 	
Date: Dec 05
Value: 1229.87 	
Date: Nov 30
Value: 1218.81 	
Date: Nov 25
Value: 1182.78 	
Date: Nov 20
Value: 1161.92 	
Date: Nov 15
Value: 1154.77 	
Date: Nov 10
Value: 1144.14 	
Date: Nov 05
Value: 1124.71 	
Date: Oct 31
Value: 1804.21 	
Date: Oct 25
Value: 1801.25 	
Date: Oct 20
Value: 1799.12 	
Date: Oct 15
Value: 1796.74 	
Date: Oct 10
Value: 1794.66 	
Date: Oct 05
Value: 1790.36 	
Date: Sep 30
Value: 1761.83 	
Date: Sep 25
Value: 1756.09 	
Date: Sep 20
Value: 1752.07 	
Date: Sep 15
Value: 1738.77 	
Date: Sep 10
Value: 1731.91 	
Date: Sep 05
Value: 1715.78 	
Date: Aug 31
Value: 1710.82 	
Date: Aug 25
Value: 1703.63 	
Date: Aug 20
Value: 1696.48 	
Date: Aug 15
Value: 1680.12 	
Date: Aug 10
Value: 1678.18 	
Date: Aug 05
Value: 1675.98 	
Date: Jul 31
Value: 1673.72 	
Date: Jul 25
Value: 1671.14 	
Date: Jul 20
Value: 1667.69 	
Date: Jul 15
Value: 1661.4 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1654.71 	
Date: Jun 30
Value: 1643.56 	
Date: Jun 25
Value: 1635.77 	
Date: Jun 20
Value: 1614.99 	
Date: Jun 15
Value: 1611.65 	
Date: Jun 10
Value: 1606.01 	
Date: Jun 05
Value: 1602.44 	
Date: May 31
Value: 1597.4 	
Date: May 25
Value: 1588.59 	
Date: May 20
Value: 1579.97 	
Date: May 15
Value: 1555.91 	
Date: May 10
Value: 1548.76 	
Date: May 05
Value: 1541.98 	
Date: Apr 30
Value: 1526.45 	
Date: Apr 25
Value: 1521.81 	
Date: Apr 20
Value: 1482.33 	
Date: Apr 15
Value: 1456.15 	
Date: Apr 10
Value: 1453.61 	
Date: Apr 05
Value: 1451.52 	
Date: Mar 31
Value: 1448.58 	
Date: Mar 25
Value: 1434.52 	
Date: Mar 20
Value: 1430.63 	
Date: Mar 15
Value: 1425.31 	
Date: Mar 10
Value: 1418.65 	
Date: Mar 05
Value: 1411.84 	
Date: Feb 28
Value: 1362.82 	
Date: Feb 25
Value: 1356.28 	
Date: Feb 20
Value: 1350.16 	
Date: Feb 15
Value: 1349.03 	
Date: Feb 10
Value: 1337.95 	
Date: Feb 05
Value: 1334.6 	
Date: Jan 31
Value: 700.22 	
Date: Jan 25
Value: 689.22 	
Date: Jan 20
Value: 680.51 	
Date: Jan 15
Value: 673.82 	
Date: Jan 10
Value: 666.84 	
Date: Jan 05
Value: 657.54 	
Date: Dec 31
Value: 648.48 	
Date: Dec 25
Value: 636.9 	
Date: Dec 20
Value: 625.58 	
Date: Dec 15
Value: 614.11 	
Date: Dec 10
Value: 601.83 	
Date: Dec 05
Value: 590.4 	
Date: Nov 30
Value: 574.71 	
Date: Nov 25
Value: 560.78 	
Date: Nov 20
Value: 546.59 	
Date: Nov 15
Value: 528.9 	
Date: Nov 10
Value: 515.46 	
Date: Nov 05
Value: 502.17 	
Date: Oct 31
Value: 1192.9 	
Date: Oct 25
Value: 1178.18 	
Date: Oct 20
Value: 1162.71 	
Date: Oct 15
Value: 1151.45 	
Date: Oct 10
Value: 1134.76 	
Date: Oct 05
Value: 1121.16 	
Date: Sep 30
Value: 1111.47 	
Date: Sep 25
Value: 1103.2 	
Date: Sep 20
Value: 1096.32 	
Date: Sep 15
Value: 1090.22 	
Date: Sep 10
Value: 1084.37 	
Date: Sep 05
Value: 1077.51 	
Date: Aug 31
Value: 1072.48 	
Date: Aug 25
Value: 1065.28 	
Date: Aug 20
Value: 1059.61 	
Date: Aug 15
Value: 1055.25 	
Date: Aug 10
Value: 1050.64 	
Date: Aug 05
Value: 1044.12 	
Date: Jul 31
Value: 1039.36 	
Date: Jul 25
Value: 1032.51 	
Date: Jul 20
Value: 1028.51 	
Date: Jul 15
Value: 1024.24 	
Date: Jul 10
Value: 1018.59 	
Date: Jul 05
Value: 1012.99 	
Date: Jun 30
Value: 1006.42 	
Date: Jun 25
Value: 1000.63 	
Date: Jun 20
Value: 993.67 	
Date: Jun 15
Value: 983.85 	
Date: Jun 10
Value: 976.14 	
Date: Jun 05
Value: 968.17 	
Date: May 31
Value: 958.83 	
Date: May 25
Value: 946.42 	
Date: May 20
Value: 934.58 	
Date: May 15
Value: 924.62 	
Date: May 10
Value: 912.51 	
Date: May 05
Value: 900.77 	
Date: Apr 30
Value: 887.72 	
Date: Apr 25
Value: 878.01 	
Date: Apr 20
Value: 867.39 	
Date: Apr 15
Value: 853.96 	
Date: Apr 10
Value: 840.43 	
Date: Apr 05
Value: 829.61 	
Date: Mar 31
Value: 818.06 	
Date: Mar 25
Value: 803.38 	
Date: Mar 20
Value: 792.04 	
Date: Mar 15
Value: 780.64 	
Date: Mar 10
Value: 772.65 	
Date: Mar 05
Value: 760.94 	
Date: Feb 28
Value: 748.57 	
Date: Feb 25
Value: 743.69 	
Date: Feb 20
Value: 734.16 	
Date: Feb 15
Value: 727.28 	
Date: Feb 10
Value: 717.44 	
Date: Feb 05
Value: 708.75 	
Date: Jan 31
Value: 1393.1 	
Date: Jan 25
Value: 1386 	
Date: Jan 20
Value: 1385.05 	
Date: Jan 15
Value: 1382.91 	
Date: Jan 10
Value: 1365.61 	
Date: Jan 05
Value: 1363.45 	
Date: Dec 31
Value: 1359.92 	
Date: Dec 25
Value: 1357.24 	
Date: Dec 20
Value: 1327.73 	
Date: Dec 15
Value: 1321.72 	
Date: Dec 10
Value: 1314.92 	
Date: Dec 05
Value: 1297.32 	
Date: Nov 30
Value: 1278.11 	
Date: Nov 25
Value: 1255.7 	
Date: Nov 20
Value: 1241.41 	
Date: Nov 15
Value: 1229.22 	
Date: Nov 10
Value: 1225.56 	
Date: Nov 05
Value: 1224.5 	
Date: Oct 31
Value: 1223.47 	
Date: Oct 25
Value: 1220.51 	
Date: Oct 20
Value: 1218.38 	
Date: Oct 15
Value: 1216 	
Date: Oct 10
Value: 1213.92 	
Date: Oct 05
Value: 1209.62 	
Date: Sep 30
Value: 1181.09 	
Date: Sep 25
Value: 1175.35 	
Date: Sep 20
Value: 1171.33 	
Date: Sep 15
Value: 1158.03 	
Date: Sep 10
Value: 1151.17 	
Date: Sep 05
Value: 1135.05 	
Date: Aug 31
Value: 1130.09 	
Date: Aug 25
Value: 1122.9 	
Date: Aug 20
Value: 1115.74 	
Date: Aug 15
Value: 1099.38 	
Date: Aug 10
Value: 1097.44 	
Date: Aug 05
Value: 1095.24 	
Date: Jul 31
Value: 1092.98 	
Date: Jul 25
Value: 1090.4 	
Date: Jul 20
Value: 1086.95 	
Date: Jul 15
Value: 1080.66 	
Date: Jul 10
Value: 1076.61 	
Date: Jul 05
Value: 1073.97 	
Date: Jun 30
Value: 1062.82 	
Date: Jun 25
Value: 1055.03 	
Date: Jun 20
Value: 1034.25 	
Date: Jun 15
Value: 1030.91 	
Date: Jun 10
Value: 1025.27 	
Date: Jun 05
Value: 1021.7 	
Date: May 31
Value: 1016.67 	
Date: May 25
Value: 1007.86 	
Date: May 20
Value: 999.24 	
Date: May 15
Value: 975.17 	
Date: May 10
Value: 968.02 	
Date: May 05
Value: 961.24 	
Date: Apr 30
Value: 945.72 	
Date: Apr 25
Value: 941.07 	
Date: Apr 20
Value: 1505.11 	
Date: Apr 15
Value: 1499.43 	
Date: Apr 10
Value: 1494.32 	
Date: Apr 05
Value: 1485.48 	
Date: Mar 31
Value: 1479.87 	
Date: Mar 25
Value: 1451 	
Date: Mar 20
Value: 1421.28 	
Date: Mar 15
Value: 1415.62 	
Date: Mar 10
Value: 1406.84 	
Date: Mar 05
Value: 1405.1 	
Date: Feb 28
Value: 1401.28 	
Date: Feb 25
Value: 1399.17 	
Date: Feb 20
Value: 1398.01 	
Date: Feb 15
Value: 1396.34 	
Date: Feb 10
Value: 1395.19 	
Date: Feb 05
Value: 1394.17 	
Date: Jan 31
Value: 1332.97 	
Date: Jan 25
Value: 1332.3 	
Date: Jan 20
Value: 1330.79 	
Date: Jan 15
Value: 1319.27 	
Date: Jan 10
Value: 1318.61 	
Date: Jan 05
Value: 1292.19 	
Date: Dec 31
Value: 1284.97 	
Date: Dec 25
Value: 1281.6 	
Date: Dec 20
Value: 1272.68 	
Date: Dec 15
Value: 1268.2 	
Date: Dec 10
Value: 1235.48 	
Date: Dec 05
Value: 1229.87 	
Date: Nov 30
Value: 1218.81 	
Date: Nov 25
Value: 1182.78 	
Date: Nov 20
Value: 1161.92 	
Date: Nov 15
Value: 1154.77 	
Date: Nov 10
Value: 1144.14 	
Date: Nov 05
Value: 1124.71 	
Date: Oct 31
Value: 1804.21 	
Date: Oct 25
Value: 1801.25 	
Date: Oct 20
Value: 1799.12 	
Date: Oct 15
Value: 1796.74 	
Date: Oct 10
Value: 1794.66 	
Date: Oct 05
Value: 1790.36 	
Date: Sep 30
Value: 1761.83 	
Date: Sep 25
Value: 1756.09 	
Date: Sep 20
Value: 1752.07 	
Date: Sep 15
Value: 1738.77 	
Date: Sep 10
Value: 1731.91 	
Date: Sep 05
Value: 1715.78 	
Date: Aug 31
Value: 1710.82 	
Date: Aug 25
Value: 1703.63 	
Date: Aug 20
Value: 1696.48 	
Date: Aug 15
Value: 1680.12 	
Date: Aug 10
Value: 1678.18 	
Date: Aug 05
Value: 1675.98 	
Date: Jul 31
Value: 1673.72 	
Date: Jul 25
Value: 1671.14 	
Date: Jul 20
Value: 1667.69 	
Date: Jul 15
Value: 1661.4 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1654.71 	
Date: Jun 30
Value: 1643.56 	
Date: Jun 25
Value: 1635.77 	
Date: Jun 20
Value: 1614.99 	
Date: Jun 15
Value: 1611.65 	
Date: Jun 10
Value: 1606.01 	
Date: Jun 05
Value: 1602.44 	
Date: May 31
Value: 1597.4 	
Date: May 25
Value: 1588.59 	
Date: May 20
Value: 1579.97 	
Date: May 15
Value: 1555.91 	
Date: May 10
Value: 1548.76 	
Date: May 05
Value: 1541.98 	
Date: Apr 30
Value: 1526.45 	
Date: Apr 25
Value: 1521.81 	
Date: Apr 20
Value: 1482.33 	
Date: Apr 15
Value: 1456.15 	
Date: Apr 10
Value: 1453.61 	
Date: Apr 05
Value: 1451.52 	
Date: Mar 31
Value: 1448.58 	
Date: Mar 25
Value: 1434.52 	
Date: Mar 20
Value: 1430.63 	
Date: Mar 15
Value: 1425.31 	
Date: Mar 10
Value: 1418.65 	
Date: Mar 05
Value: 1411.84 	
Date: Feb 28
Value: 1362.82 	
Date: Feb 25
Value: 1356.28 	
Date: Feb 20
Value: 1350.16 	
Date: Feb 15
Value: 1349.03 	
Date: Feb 10
Value: 1337.95 	
Date: Feb 05
Value: 1334.6 	
Date: Jan 31
Value: 700.22 	
Date: Jan 25
Value: 689.22 	
Date: Jan 20
Value: 680.51 	
Date: Jan 15
Value: 673.82 	
Date: Jan 10
Value: 666.84 	
Date: Jan 05
Value: 657.54 	
Date: Dec 31
Value: 648.48 	
Date: Dec 25
Value: 636.9 	
Date: Dec 20
Value: 625.58 	
Date: Dec 15
Value: 614.11 	
Date: Dec 10
Value: 601.83 	
Date: Dec 05
Value: 590.4 	
Date: Nov 30
Value: 574.71 	
Date: Nov 25
Value: 560.78 	
Date: Nov 20
Value: 546.59 	
Date: Nov 15
Value: 528.9 	
Date: Nov 10
Value: 515.46 	
Date: Nov 05
Value: 502.17 	
Date: Oct 31
Value: 1192.9 	
Date: Oct 25
Value: 1178.18 	
Date: Oct 20
Value: 1162.71 	
Date: Oct 15
Value: 1151.45 	
Date: Oct 10
Value: 1134.76 	
Date: Oct 05
Value: 1121.16 	
Date: Sep 30
Value: 1111.47 	
Date: Sep 25
Value: 1103.2 	
Date: Sep 20
Value: 1096.32 	
Date: Sep 15
Value: 1090.22 	
Date: Sep 10
Value: 1084.37 	
Date: Sep 05
Value: 1077.51 	
Date: Aug 31
Value: 1072.48 	
Date: Aug 25
Value: 1065.28 	
Date: Aug 20
Value: 1059.61 	
Date: Aug 15
Value: 1055.25 	
Date: Aug 10
Value: 1050.64 	
Date: Aug 05
Value: 1044.12 	
Date: Jul 31
Value: 1039.36 	
Date: Jul 25
Value: 1032.51 	
Date: Jul 20
Value: 1028.51 	
Date: Jul 15
Value: 1024.24 	
Date: Jul 10
Value: 1018.59 	
Date: Jul 05
Value: 1012.99 	
Date: Jun 30
Value: 1006.42 	
Date: Jun 25
Value: 1000.63 	
Date: Jun 20
Value: 993.67 	
Date: Jun 15
Value: 983.85 	
Date: Jun 10
Value: 976.14 	
Date: Jun 05
Value: 968.17 	
Date: May 31
Value: 958.83 	
Date: May 25
Value: 946.42 	
Date: May 20
Value: 934.58 	
Date: May 15
Value: 924.62 	
Date: May 10
Value: 912.51 	
Date: May 05
Value: 900.77 	
Date: Apr 30
Value: 887.72 	
Date: Apr 25
Value: 878.01 	
Date: Apr 20
Value: 867.39 	
Date: Apr 15
Value: 853.96 	
Date: Apr 10
Value: 840.43 	
Date: Apr 05
Value: 829.61 	
Date: Mar 31
Value: 818.06 	
Date: Mar 25
Value: 803.38 	
Date: Mar 20
Value: 792.04 	
Date: Mar 15
Value: 780.64 	
Date: Mar 10
Value: 772.65 	
Date: Mar 05
Value: 760.94 	
Date: Feb 28
Value: 748.57 	
Date: Feb 25
Value: 743.69 	
Date: Feb 20
Value: 734.16 	
Date: Feb 15
Value: 727.28 	
Date: Feb 10
Value: 717.44 	
Date: Feb 05
Value: 708.75

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 1410.96 	
Date: Jan 25
Value: 1405.83 	
Date: Jan 20
Value: 1404.9 	
Date: Jan 15
Value: 1402.47 	
Date: Jan 10
Value: 1386.85 	
Date: Jan 05
Value: 1385.17 	
Date: Dec 31
Value: 1379.65 	
Date: Dec 25
Value: 1371.1 	
Date: Dec 20
Value: 1326.4 	
Date: Dec 15
Value: 1320.2 	
Date: Dec 10
Value: 1314.92 	
Date: Dec 05
Value: 1286.24 	
Date: Nov 30
Value: 1260.53 	
Date: Nov 25
Value: 1243.34 	
Date: Nov 20
Value: 1226.38 	
Date: Nov 15
Value: 1215.62 	
Date: Nov 10
Value: 1209.03 	
Date: Nov 05
Value: 1207.82 	
Date: Oct 31
Value: 1206.73 	
Date: Oct 25
Value: 1204.63 	
Date: Oct 20
Value: 1203.04 	
Date: Oct 15
Value: 1201.46 	
Date: Oct 10
Value: 1198.83 	
Date: Oct 05
Value: 1194.95 	
Date: Sep 30
Value: 1176.55 	
Date: Sep 25
Value: 1173 	
Date: Sep 20
Value: 1170.92 	
Date: Sep 15
Value: 1159.31 	
Date: Sep 10
Value: 1153.49 	
Date: Sep 05
Value: 1145.62 	
Date: Aug 31
Value: 1143.83 	
Date: Aug 25
Value: 1137.69 	
Date: Aug 20
Value: 1130.59 	
Date: Aug 15
Value: 1102.29 	
Date: Aug 10
Value: 1100.02 	
Date: Aug 05
Value: 1097.87 	
Date: Jul 31
Value: 1094.99 	
Date: Jul 25
Value: 1092.95 	
Date: Jul 20
Value: 1087.3 	
Date: Jul 15
Value: 1084.25 	
Date: Jul 10
Value: 1082.35 	
Date: Jul 05
Value: 1080.39 	
Date: Jun 30
Value: 1074.32 	
Date: Jun 25
Value: 1061.15 	
Date: Jun 20
Value: 1024.09 	
Date: Jun 15
Value: 1021.1 	
Date: Jun 10
Value: 1010.18 	
Date: Jun 05
Value: 1004.17 	
Date: May 31
Value: 999.58 	
Date: May 25
Value: 989.9 	
Date: May 20
Value: 983.06 	
Date: May 15
Value: 959.97 	
Date: May 10
Value: 951.6 	
Date: May 05
Value: 943.57 	
Date: Apr 30
Value: 926.59 	
Date: Apr 25
Value: 922.32 	
Date: Apr 20
Value: 1508.51 	
Date: Apr 15
Value: 1505.2 	
Date: Apr 10
Value: 1501.63 	
Date: Apr 05
Value: 1497.57 	
Date: Mar 31
Value: 1491.35 	
Date: Mar 25
Value: 1455.62 	
Date: Mar 20
Value: 1436 	
Date: Mar 15
Value: 1432.44 	
Date: Mar 10
Value: 1423.33 	
Date: Mar 05
Value: 1421.35 	
Date: Feb 28
Value: 1417.26 	
Date: Feb 25
Value: 1416.49 	
Date: Feb 20
Value: 1415.36 	
Date: Feb 15
Value: 1413.78 	
Date: Feb 10
Value: 1412.74 	
Date: Feb 05
Value: 1411.8 	
Date: Jan 31
Value: 1357.16 	
Date: Jan 25
Value: 1356.2 	
Date: Jan 20
Value: 1355.11 	
Date: Jan 15
Value: 1348.68 	
Date: Jan 10
Value: 1345.86 	
Date: Jan 05
Value: 1323.39 	
Date: Dec 31
Value: 1318.07 	
Date: Dec 25
Value: 1315.57 	
Date: Dec 20
Value: 1294.46 	
Date: Dec 15
Value: 1291.74 	
Date: Dec 10
Value: 1257.5 	
Date: Dec 05
Value: 1252.55 	
Date: Nov 30
Value: 1234.19 	
Date: Nov 25
Value: 1200.78 	
Date: Nov 20
Value: 1183.69 	
Date: Nov 15
Value: 1174.08 	
Date: Nov 10
Value: 1169.16 	
Date: Nov 05
Value: 1157.87 	
Date: Oct 31
Value: 1830.81 	
Date: Oct 25
Value: 1828.71 	
Date: Oct 20
Value: 1827.12 	
Date: Oct 15
Value: 1825.55 	
Date: Oct 10
Value: 1822.92 	
Date: Oct 05
Value: 1819.03 	
Date: Sep 30
Value: 1800.64 	
Date: Sep 25
Value: 1797.09 	
Date: Sep 20
Value: 1795 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1777.58 	
Date: Sep 05
Value: 1769.71 	
Date: Aug 31
Value: 1767.92 	
Date: Aug 25
Value: 1761.77 	
Date: Aug 20
Value: 1754.68 	
Date: Aug 15
Value: 1726.37 	
Date: Aug 10
Value: 1724.11 	
Date: Aug 05
Value: 1721.96 	
Date: Jul 31
Value: 1719.07 	
Date: Jul 25
Value: 1717.04 	
Date: Jul 20
Value: 1711.39 	
Date: Jul 15
Value: 1708.34 	
Date: Jul 10
Value: 1706.44 	
Date: Jul 05
Value: 1704.47 	
Date: Jun 30
Value: 1698.41 	
Date: Jun 25
Value: 1685.23 	
Date: Jun 20
Value: 1648.18 	
Date: Jun 15
Value: 1645.19 	
Date: Jun 10
Value: 1634.27 	
Date: Jun 05
Value: 1628.26 	
Date: May 31
Value: 1623.67 	
Date: May 25
Value: 1613.99 	
Date: May 20
Value: 1607.15 	
Date: May 15
Value: 1584.06 	
Date: May 10
Value: 1575.68 	
Date: May 05
Value: 1567.66 	
Date: Apr 30
Value: 1550.68 	
Date: Apr 25
Value: 1546.4 	
Date: Apr 20
Value: 1509.01 	
Date: Apr 15
Value: 1490.49 	
Date: Apr 10
Value: 1488.34 	
Date: Apr 05
Value: 1486.26 	
Date: Mar 31
Value: 1481.77 	
Date: Mar 25
Value: 1471.67 	
Date: Mar 20
Value: 1465.3 	
Date: Mar 15
Value: 1461.53 	
Date: Mar 10
Value: 1449.08 	
Date: Mar 05
Value: 1435.67 	
Date: Feb 28
Value: 1394.97 	
Date: Feb 25
Value: 1388.64 	
Date: Feb 20
Value: 1382.26 	
Date: Feb 15
Value: 1381.21 	
Date: Feb 10
Value: 1366.27 	
Date: Feb 05
Value: 1359.28 	
Date: Jan 31
Value: 683.32 	
Date: Jan 25
Value: 672.52 	
Date: Jan 20
Value: 663.42 	
Date: Jan 15
Value: 657.46 	
Date: Jan 10
Value: 651.26 	
Date: Jan 05
Value: 643.45 	
Date: Dec 31
Value: 635.42 	
Date: Dec 25
Value: 621.3 	
Date: Dec 20
Value: 608.87 	
Date: Dec 15
Value: 597.54 	
Date: Dec 10
Value: 585.68 	
Date: Dec 05
Value: 573.58 	
Date: Nov 30
Value: 557.79 	
Date: Nov 25
Value: 547.35 	
Date: Nov 20
Value: 536.79 	
Date: Nov 15
Value: 523.54 	
Date: Nov 10
Value: 512.76 	
Date: Nov 05
Value: 503.65 	
Date: Oct 31
Value: 1181.4 	
Date: Oct 25
Value: 1170.31 	
Date: Oct 20
Value: 1159.41 	
Date: Oct 15
Value: 1149.86 	
Date: Oct 10
Value: 1137.3 	
Date: Oct 05
Value: 1126.85 	
Date: Sep 30
Value: 1119.49 	
Date: Sep 25
Value: 1113.69 	
Date: Sep 20
Value: 1109.27 	
Date: Sep 15
Value: 1105.21 	
Date: Sep 10
Value: 1101.7 	
Date: Sep 05
Value: 1097.21 	
Date: Aug 31
Value: 1092.3 	
Date: Aug 25
Value: 1083.51 	
Date: Aug 20
Value: 1075.14 	
Date: Aug 15
Value: 1068.11 	
Date: Aug 10
Value: 1060.83 	
Date: Aug 05
Value: 1049.51 	
Date: Jul 31
Value: 1041 	
Date: Jul 25
Value: 1033.3 	
Date: Jul 20
Value: 1029.4 	
Date: Jul 15
Value: 1025.75 	
Date: Jul 10
Value: 1020.33 	
Date: Jul 05
Value: 1014.7 	
Date: Jun 30
Value: 1007.3 	
Date: Jun 25
Value: 1000.21 	
Date: Jun 20
Value: 990.38 	
Date: Jun 15
Value: 976.12 	
Date: Jun 10
Value: 962.72 	
Date: Jun 05
Value: 951.9 	
Date: May 31
Value: 940.22 	
Date: May 25
Value: 926.84 	
Date: May 20
Value: 914.08 	
Date: May 15
Value: 904.3 	
Date: May 10
Value: 892.43 	
Date: May 05
Value: 880.9 	
Date: Apr 30
Value: 868.65 	
Date: Apr 25
Value: 859.89 	
Date: Apr 20
Value: 849.21 	
Date: Apr 15
Value: 835.25 	
Date: Apr 10
Value: 822.75 	
Date: Apr 05
Value: 810.46 	
Date: Mar 31
Value: 797.96 	
Date: Mar 25
Value: 783.59 	
Date: Mar 20
Value: 773.27 	
Date: Mar 15
Value: 763.31 	
Date: Mar 10
Value: 754.81 	
Date: Mar 05
Value: 743.54 	
Date: Feb 28
Value: 732.4 	
Date: Feb 25
Value: 728.26 	
Date: Feb 20
Value: 717.46 	
Date: Feb 15
Value: 710.43 	
Date: Feb 10
Value: 700.11 	
Date: Feb 05
Value: 691.09 	
Date: Jan 31
Value: 1410.96 	
Date: Jan 25
Value: 1405.83 	
Date: Jan 20
Value: 1404.9 	
Date: Jan 15
Value: 1402.47 	
Date: Jan 10
Value: 1386.85 	
Date: Jan 05
Value: 1385.17 	
Date: Dec 31
Value: 1379.65 	
Date: Dec 25
Value: 1371.1 	
Date: Dec 20
Value: 1326.4 	
Date: Dec 15
Value: 1320.2 	
Date: Dec 10
Value: 1314.92 	
Date: Dec 05
Value: 1286.24 	
Date: Nov 30
Value: 1260.53 	
Date: Nov 25
Value: 1243.34 	
Date: Nov 20
Value: 1226.38 	
Date: Nov 15
Value: 1215.62 	
Date: Nov 10
Value: 1209.03 	
Date: Nov 05
Value: 1207.82 	
Date: Oct 31
Value: 1206.73 	
Date: Oct 25
Value: 1204.63 	
Date: Oct 20
Value: 1203.04 	
Date: Oct 15
Value: 1201.46 	
Date: Oct 10
Value: 1198.83 	
Date: Oct 05
Value: 1194.95 	
Date: Sep 30
Value: 1176.55 	
Date: Sep 25
Value: 1173 	
Date: Sep 20
Value: 1170.92 	
Date: Sep 15
Value: 1159.31 	
Date: Sep 10
Value: 1153.49 	
Date: Sep 05
Value: 1145.62 	
Date: Aug 31
Value: 1143.83 	
Date: Aug 25
Value: 1137.69 	
Date: Aug 20
Value: 1130.59 	
Date: Aug 15
Value: 1102.29 	
Date: Aug 10
Value: 1100.02 	
Date: Aug 05
Value: 1097.87 	
Date: Jul 31
Value: 1094.99 	
Date: Jul 25
Value: 1092.95 	
Date: Jul 20
Value: 1087.3 	
Date: Jul 15
Value: 1084.25 	
Date: Jul 10
Value: 1082.35 	
Date: Jul 05
Value: 1080.39 	
Date: Jun 30
Value: 1074.32 	
Date: Jun 25
Value: 1061.15 	
Date: Jun 20
Value: 1024.09 	
Date: Jun 15
Value: 1021.1 	
Date: Jun 10
Value: 1010.18 	
Date: Jun 05
Value: 1004.17 	
Date: May 31
Value: 999.58 	
Date: May 25
Value: 989.9 	
Date: May 20
Value: 983.06 	
Date: May 15
Value: 959.97 	
Date: May 10
Value: 951.6 	
Date: May 05
Value: 943.57 	
Date: Apr 30
Value: 926.59 	
Date: Apr 25
Value: 922.32 	
Date: Apr 20
Value: 1508.51 	
Date: Apr 15
Value: 1505.2 	
Date: Apr 10
Value: 1501.63 	
Date: Apr 05
Value: 1497.57 	
Date: Mar 31
Value: 1491.35 	
Date: Mar 25
Value: 1455.62 	
Date: Mar 20
Value: 1436 	
Date: Mar 15
Value: 1432.44 	
Date: Mar 10
Value: 1423.33 	
Date: Mar 05
Value: 1421.35 	
Date: Feb 28
Value: 1417.26 	
Date: Feb 25
Value: 1416.49 	
Date: Feb 20
Value: 1415.36 	
Date: Feb 15
Value: 1413.78 	
Date: Feb 10
Value: 1412.74 	
Date: Feb 05
Value: 1411.8 	
Date: Jan 31
Value: 1357.16 	
Date: Jan 25
Value: 1356.2 	
Date: Jan 20
Value: 1355.11 	
Date: Jan 15
Value: 1348.68 	
Date: Jan 10
Value: 1345.86 	
Date: Jan 05
Value: 1323.39 	
Date: Dec 31
Value: 1318.07 	
Date: Dec 25
Value: 1315.57 	
Date: Dec 20
Value: 1294.46 	
Date: Dec 15
Value: 1291.74 	
Date: Dec 10
Value: 1257.5 	
Date: Dec 05
Value: 1252.55 	
Date: Nov 30
Value: 1234.19 	
Date: Nov 25
Value: 1200.78 	
Date: Nov 20
Value: 1183.69 	
Date: Nov 15
Value: 1174.08 	
Date: Nov 10
Value: 1169.16 	
Date: Nov 05
Value: 1157.87 	
Date: Oct 31
Value: 1830.81 	
Date: Oct 25
Value: 1828.71 	
Date: Oct 20
Value: 1827.12 	
Date: Oct 15
Value: 1825.55 	
Date: Oct 10
Value: 1822.92 	
Date: Oct 05
Value: 1819.03 	
Date: Sep 30
Value: 1800.64 	
Date: Sep 25
Value: 1797.09 	
Date: Sep 20
Value: 1795 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1777.58 	
Date: Sep 05
Value: 1769.71 	
Date: Aug 31
Value: 1767.92 	
Date: Aug 25
Value: 1761.77 	
Date: Aug 20
Value: 1754.68 	
Date: Aug 15
Value: 1726.37 	
Date: Aug 10
Value: 1724.11 	
Date: Aug 05
Value: 1721.96 	
Date: Jul 31
Value: 1719.07 	
Date: Jul 25
Value: 1717.04 	
Date: Jul 20
Value: 1711.39 	
Date: Jul 15
Value: 1708.34 	
Date: Jul 10
Value: 1706.44 	
Date: Jul 05
Value: 1704.47 	
Date: Jun 30
Value: 1698.41 	
Date: Jun 25
Value: 1685.23 	
Date: Jun 20
Value: 1648.18 	
Date: Jun 15
Value: 1645.19 	
Date: Jun 10
Value: 1634.27 	
Date: Jun 05
Value: 1628.26 	
Date: May 31
Value: 1623.67 	
Date: May 25
Value: 1613.99 	
Date: May 20
Value: 1607.15 	
Date: May 15
Value: 1584.06 	
Date: May 10
Value: 1575.68 	
Date: May 05
Value: 1567.66 	
Date: Apr 30
Value: 1550.68 	
Date: Apr 25
Value: 1546.4 	
Date: Apr 20
Value: 1509.01 	
Date: Apr 15
Value: 1490.49 	
Date: Apr 10
Value: 1488.34 	
Date: Apr 05
Value: 1486.26 	
Date: Mar 31
Value: 1481.77 	
Date: Mar 25
Value: 1471.67 	
Date: Mar 20
Value: 1465.3 	
Date: Mar 15
Value: 1461.53 	
Date: Mar 10
Value: 1449.08 	
Date: Mar 05
Value: 1435.67 	
Date: Feb 28
Value: 1394.97 	
Date: Feb 25
Value: 1388.64 	
Date: Feb 20
Value: 1382.26 	
Date: Feb 15
Value: 1381.21 	
Date: Feb 10
Value: 1366.27 	
Date: Feb 05
Value: 1359.28 	
Date: Jan 31
Value: 683.32 	
Date: Jan 25
Value: 672.52 	
Date: Jan 20
Value: 663.42 	
Date: Jan 15
Value: 657.46 	
Date: Jan 10
Value: 651.26 	
Date: Jan 05
Value: 643.45 	
Date: Dec 31
Value: 635.42 	
Date: Dec 25
Value: 621.3 	
Date: Dec 20
Value: 608.87 	
Date: Dec 15
Value: 597.54 	
Date: Dec 10
Value: 585.68 	
Date: Dec 05
Value: 573.58 	
Date: Nov 30
Value: 557.79 	
Date: Nov 25
Value: 547.35 	
Date: Nov 20
Value: 536.79 	
Date: Nov 15
Value: 523.54 	
Date: Nov 10
Value: 512.76 	
Date: Nov 05
Value: 503.65 	
Date: Oct 31
Value: 1181.4 	
Date: Oct 25
Value: 1170.31 	
Date: Oct 20
Value: 1159.41 	
Date: Oct 15
Value: 1149.86 	
Date: Oct 10
Value: 1137.3 	
Date: Oct 05
Value: 1126.85 	
Date: Sep 30
Value: 1119.49 	
Date: Sep 25
Value: 1113.69 	
Date: Sep 20
Value: 1109.27 	
Date: Sep 15
Value: 1105.21 	
Date: Sep 10
Value: 1101.7 	
Date: Sep 05
Value: 1097.21 	
Date: Aug 31
Value: 1092.3 	
Date: Aug 25
Value: 1083.51 	
Date: Aug 20
Value: 1075.14 	
Date: Aug 15
Value: 1068.11 	
Date: Aug 10
Value: 1060.83 	
Date: Aug 05
Value: 1049.51 	
Date: Jul 31
Value: 1041 	
Date: Jul 25
Value: 1033.3 	
Date: Jul 20
Value: 1029.4 	
Date: Jul 15
Value: 1025.75 	
Date: Jul 10
Value: 1020.33 	
Date: Jul 05
Value: 1014.7 	
Date: Jun 30
Value: 1007.3 	
Date: Jun 25
Value: 1000.21 	
Date: Jun 20
Value: 990.38 	
Date: Jun 15
Value: 976.12 	
Date: Jun 10
Value: 962.72 	
Date: Jun 05
Value: 951.9 	
Date: May 31
Value: 940.22 	
Date: May 25
Value: 926.84 	
Date: May 20
Value: 914.08 	
Date: May 15
Value: 904.3 	
Date: May 10
Value: 892.43 	
Date: May 05
Value: 880.9 	
Date: Apr 30
Value: 868.65 	
Date: Apr 25
Value: 859.89 	
Date: Apr 20
Value: 849.21 	
Date: Apr 15
Value: 835.25 	
Date: Apr 10
Value: 822.75 	
Date: Apr 05
Value: 810.46 	
Date: Mar 31
Value: 797.96 	
Date: Mar 25
Value: 783.59 	
Date: Mar 20
Value: 773.27 	
Date: Mar 15
Value: 763.31 	
Date: Mar 10
Value: 754.81 	
Date: Mar 05
Value: 743.54 	
Date: Feb 28
Value: 732.4 	
Date: Feb 25
Value: 728.26 	
Date: Feb 20
Value: 717.46 	
Date: Feb 15
Value: 710.43 	
Date: Feb 10
Value: 700.11 	
Date: Feb 05
Value: 691.09

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 1671.27 	
Date: Jan 25
Value: 1664.88 	
Date: Jan 20
Value: 1663.4 	
Date: Jan 15
Value: 1660.77 	
Date: Jan 10
Value: 1645.85 	
Date: Jan 05
Value: 1640.01 	
Date: Dec 31
Value: 1632.14 	
Date: Dec 25
Value: 1628.75 	
Date: Dec 20
Value: 1567.78 	
Date: Dec 15
Value: 1556.67 	
Date: Dec 10
Value: 1544.99 	
Date: Dec 05
Value: 1502.51 	
Date: Nov 30
Value: 1471.71 	
Date: Nov 25
Value: 1449.05 	
Date: Nov 20
Value: 1418.9 	
Date: Nov 15
Value: 1402.81 	
Date: Nov 10
Value: 1399.54 	
Date: Nov 05
Value: 1398.18 	
Date: Oct 31
Value: 1396.94 	
Date: Oct 25
Value: 1394.85 	
Date: Oct 20
Value: 1393.29 	
Date: Oct 15
Value: 1391.79 	
Date: Oct 10
Value: 1389.72 	
Date: Oct 05
Value: 1382.69 	
Date: Sep 30
Value: 1352.39 	
Date: Sep 25
Value: 1345.25 	
Date: Sep 20
Value: 1341.54 	
Date: Sep 15
Value: 1334.47 	
Date: Sep 10
Value: 1324.89 	
Date: Sep 05
Value: 1308.96 	
Date: Aug 31
Value: 1306 	
Date: Aug 25
Value: 1299.47 	
Date: Aug 20
Value: 1294.02 	
Date: Aug 15
Value: 1274 	
Date: Aug 10
Value: 1271.43 	
Date: Aug 05
Value: 1269.02 	
Date: Jul 31
Value: 1265.88 	
Date: Jul 25
Value: 1262.8 	
Date: Jul 20
Value: 1256.88 	
Date: Jul 15
Value: 1252.15 	
Date: Jul 10
Value: 1249.59 	
Date: Jul 05
Value: 1247.14 	
Date: Jun 30
Value: 1241.64 	
Date: Jun 25
Value: 1208.26 	
Date: Jun 20
Value: 1185.09 	
Date: Jun 15
Value: 1182.66 	
Date: Jun 10
Value: 1177.29 	
Date: Jun 05
Value: 1173.9 	
Date: May 31
Value: 1171.33 	
Date: May 25
Value: 1162.18 	
Date: May 20
Value: 1151.37 	
Date: May 15
Value: 1122.95 	
Date: May 10
Value: 1111.66 	
Date: May 05
Value: 1092.23 	
Date: Apr 30
Value: 1070.83 	
Date: Apr 25
Value: 1066.05 	
Date: Apr 20
Value: 1807.97 	
Date: Apr 15
Value: 1803.03 	
Date: Apr 10
Value: 1795.61 	
Date: Apr 05
Value: 1789.56 	
Date: Mar 31
Value: 1778.69 	
Date: Mar 25
Value: 1736.25 	
Date: Mar 20
Value: 1711.47 	
Date: Mar 15
Value: 1704.36 	
Date: Mar 10
Value: 1691.56 	
Date: Mar 05
Value: 1687.99 	
Date: Feb 28
Value: 1680.53 	
Date: Feb 25
Value: 1679.56 	
Date: Feb 20
Value: 1678.14 	
Date: Feb 15
Value: 1675.86 	
Date: Feb 10
Value: 1674.42 	
Date: Feb 05
Value: 1673.19 	
Date: Jan 31
Value: 1585.25 	
Date: Jan 25
Value: 1583.95 	
Date: Jan 20
Value: 1579.84 	
Date: Jan 15
Value: 1558.93 	
Date: Jan 10
Value: 1556.56 	
Date: Jan 05
Value: 1542.99 	
Date: Dec 31
Value: 1529.95 	
Date: Dec 25
Value: 1528.18 	
Date: Dec 20
Value: 1514.88 	
Date: Dec 15
Value: 1512.76 	
Date: Dec 10
Value: 1471.29 	
Date: Dec 05
Value: 1467.11 	
Date: Nov 30
Value: 1455.11 	
Date: Nov 25
Value: 1405.77 	
Date: Nov 20
Value: 1376.8 	
Date: Nov 15
Value: 1354.75 	
Date: Nov 10
Value: 1341.96 	
Date: Nov 05
Value: 1310.67 	
Date: Oct 31
Value: 2142.05 	
Date: Oct 25
Value: 2139.97 	
Date: Oct 20
Value: 2138.4 	
Date: Oct 15
Value: 2136.9 	
Date: Oct 10
Value: 2134.83 	
Date: Oct 05
Value: 2127.81 	
Date: Sep 30
Value: 2097.5 	
Date: Sep 25
Value: 2090.36 	
Date: Sep 20
Value: 2086.65 	
Date: Sep 15
Value: 2079.58 	
Date: Sep 10
Value: 2070 	
Date: Sep 05
Value: 2054.08 	
Date: Aug 31
Value: 2051.11 	
Date: Aug 25
Value: 2044.59 	
Date: Aug 20
Value: 2039.13 	
Date: Aug 15
Value: 2019.11 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.13 	
Date: Jul 31
Value: 2010.99 	
Date: Jul 25
Value: 2007.91 	
Date: Jul 20
Value: 2001.99 	
Date: Jul 15
Value: 1997.26 	
Date: Jul 10
Value: 1994.7 	
Date: Jul 05
Value: 1992.25 	
Date: Jun 30
Value: 1986.75 	
Date: Jun 25
Value: 1953.37 	
Date: Jun 20
Value: 1930.21 	
Date: Jun 15
Value: 1927.77 	
Date: Jun 10
Value: 1922.41 	
Date: Jun 05
Value: 1919.01 	
Date: May 31
Value: 1916.44 	
Date: May 25
Value: 1907.29 	
Date: May 20
Value: 1896.48 	
Date: May 15
Value: 1868.07 	
Date: May 10
Value: 1856.77 	
Date: May 05
Value: 1837.34 	
Date: Apr 30
Value: 1815.94 	
Date: Apr 25
Value: 1811.16 	
Date: Apr 20
Value: 1767.11 	
Date: Apr 15
Value: 1744.71 	
Date: Apr 10
Value: 1740.58 	
Date: Apr 05
Value: 1736.89 	
Date: Mar 31
Value: 1726.88 	
Date: Mar 25
Value: 1707.77 	
Date: Mar 20
Value: 1696.05 	
Date: Mar 15
Value: 1689.53 	
Date: Mar 10
Value: 1664.99 	
Date: Mar 05
Value: 1651.49 	
Date: Feb 28
Value: 1627.62 	
Date: Feb 25
Value: 1619.26 	
Date: Feb 20
Value: 1609.77 	
Date: Feb 15
Value: 1608.36 	
Date: Feb 10
Value: 1597.6 	
Date: Feb 05
Value: 1588.39 	
Date: Jan 31
Value: 850.71 	
Date: Jan 25
Value: 833.5 	
Date: Jan 20
Value: 819.53 	
Date: Jan 15
Value: 809.15 	
Date: Jan 10
Value: 800.9 	
Date: Jan 05
Value: 787.43 	
Date: Dec 31
Value: 774.42 	
Date: Dec 25
Value: 756.38 	
Date: Dec 20
Value: 741.86 	
Date: Dec 15
Value: 726.88 	
Date: Dec 10
Value: 712.42 	
Date: Dec 05
Value: 696.98 	
Date: Nov 30
Value: 677.06 	
Date: Nov 25
Value: 662.84 	
Date: Nov 20
Value: 647.26 	
Date: Nov 15
Value: 627.74 	
Date: Nov 10
Value: 612.98 	
Date: Nov 05
Value: 598.33 	
Date: Oct 31
Value: 1440.08 	
Date: Oct 25
Value: 1427.75 	
Date: Oct 20
Value: 1416.75 	
Date: Oct 15
Value: 1407.94 	
Date: Oct 10
Value: 1395 	
Date: Oct 05
Value: 1383.36 	
Date: Sep 30
Value: 1374.53 	
Date: Sep 25
Value: 1368.43 	
Date: Sep 20
Value: 1363.17 	
Date: Sep 15
Value: 1358.28 	
Date: Sep 10
Value: 1353.24 	
Date: Sep 05
Value: 1348.42 	
Date: Aug 31
Value: 1341.83 	
Date: Aug 25
Value: 1330.13 	
Date: Aug 20
Value: 1322.47 	
Date: Aug 15
Value: 1315.53 	
Date: Aug 10
Value: 1307.38 	
Date: Aug 05
Value: 1295.31 	
Date: Jul 31
Value: 1286.89 	
Date: Jul 25
Value: 1277.05 	
Date: Jul 20
Value: 1270.95 	
Date: Jul 15
Value: 1265.41 	
Date: Jul 10
Value: 1258.34 	
Date: Jul 05
Value: 1251.48 	
Date: Jun 30
Value: 1243.76 	
Date: Jun 25
Value: 1235.41 	
Date: Jun 20
Value: 1226.71 	
Date: Jun 15
Value: 1214.75 	
Date: Jun 10
Value: 1204.79 	
Date: Jun 05
Value: 1193.82 	
Date: May 31
Value: 1181.66 	
Date: May 25
Value: 1167.46 	
Date: May 20
Value: 1152.97 	
Date: May 15
Value: 1139.64 	
Date: May 10
Value: 1124.66 	
Date: May 05
Value: 1110.11 	
Date: Apr 30
Value: 1095.87 	
Date: Apr 25
Value: 1083.48 	
Date: Apr 20
Value: 1068.88 	
Date: Apr 15
Value: 1052.37 	
Date: Apr 10
Value: 1036.57 	
Date: Apr 05
Value: 1021.78 	
Date: Mar 31
Value: 1007.78 	
Date: Mar 25
Value: 988.77 	
Date: Mar 20
Value: 975.2 	
Date: Mar 15
Value: 960.83 	
Date: Mar 10
Value: 949.15 	
Date: Mar 05
Value: 934.22 	
Date: Feb 28
Value: 919.3 	
Date: Feb 25
Value: 912.42 	
Date: Feb 20
Value: 898.85 	
Date: Feb 15
Value: 888.97 	
Date: Feb 10
Value: 874.32 	
Date: Feb 05
Value: 861.38 	
Date: Jan 31
Value: 1671.27 	
Date: Jan 25
Value: 1664.88 	
Date: Jan 20
Value: 1663.4 	
Date: Jan 15
Value: 1660.77 	
Date: Jan 10
Value: 1645.85 	
Date: Jan 05
Value: 1640.01 	
Date: Dec 31
Value: 1632.14 	
Date: Dec 25
Value: 1628.75 	
Date: Dec 20
Value: 1567.78 	
Date: Dec 15
Value: 1556.67 	
Date: Dec 10
Value: 1544.99 	
Date: Dec 05
Value: 1502.51 	
Date: Nov 30
Value: 1471.71 	
Date: Nov 25
Value: 1449.05 	
Date: Nov 20
Value: 1418.9 	
Date: Nov 15
Value: 1402.81 	
Date: Nov 10
Value: 1399.54 	
Date: Nov 05
Value: 1398.18 	
Date: Oct 31
Value: 1396.94 	
Date: Oct 25
Value: 1394.85 	
Date: Oct 20
Value: 1393.29 	
Date: Oct 15
Value: 1391.79 	
Date: Oct 10
Value: 1389.72 	
Date: Oct 05
Value: 1382.69 	
Date: Sep 30
Value: 1352.39 	
Date: Sep 25
Value: 1345.25 	
Date: Sep 20
Value: 1341.54 	
Date: Sep 15
Value: 1334.47 	
Date: Sep 10
Value: 1324.89 	
Date: Sep 05
Value: 1308.96 	
Date: Aug 31
Value: 1306 	
Date: Aug 25
Value: 1299.47 	
Date: Aug 20
Value: 1294.02 	
Date: Aug 15
Value: 1274 	
Date: Aug 10
Value: 1271.43 	
Date: Aug 05
Value: 1269.02 	
Date: Jul 31
Value: 1265.88 	
Date: Jul 25
Value: 1262.8 	
Date: Jul 20
Value: 1256.88 	
Date: Jul 15
Value: 1252.15 	
Date: Jul 10
Value: 1249.59 	
Date: Jul 05
Value: 1247.14 	
Date: Jun 30
Value: 1241.64 	
Date: Jun 25
Value: 1208.26 	
Date: Jun 20
Value: 1185.09 	
Date: Jun 15
Value: 1182.66 	
Date: Jun 10
Value: 1177.29 	
Date: Jun 05
Value: 1173.9 	
Date: May 31
Value: 1171.33 	
Date: May 25
Value: 1162.18 	
Date: May 20
Value: 1151.37 	
Date: May 15
Value: 1122.95 	
Date: May 10
Value: 1111.66 	
Date: May 05
Value: 1092.23 	
Date: Apr 30
Value: 1070.83 	
Date: Apr 25
Value: 1066.05 	
Date: Apr 20
Value: 1807.97 	
Date: Apr 15
Value: 1803.03 	
Date: Apr 10
Value: 1795.61 	
Date: Apr 05
Value: 1789.56 	
Date: Mar 31
Value: 1778.69 	
Date: Mar 25
Value: 1736.25 	
Date: Mar 20
Value: 1711.47 	
Date: Mar 15
Value: 1704.36 	
Date: Mar 10
Value: 1691.56 	
Date: Mar 05
Value: 1687.99 	
Date: Feb 28
Value: 1680.53 	
Date: Feb 25
Value: 1679.56 	
Date: Feb 20
Value: 1678.14 	
Date: Feb 15
Value: 1675.86 	
Date: Feb 10
Value: 1674.42 	
Date: Feb 05
Value: 1673.19 	
Date: Jan 31
Value: 1585.25 	
Date: Jan 25
Value: 1583.95 	
Date: Jan 20
Value: 1579.84 	
Date: Jan 15
Value: 1558.93 	
Date: Jan 10
Value: 1556.56 	
Date: Jan 05
Value: 1542.99 	
Date: Dec 31
Value: 1529.95 	
Date: Dec 25
Value: 1528.18 	
Date: Dec 20
Value: 1514.88 	
Date: Dec 15
Value: 1512.76 	
Date: Dec 10
Value: 1471.29 	
Date: Dec 05
Value: 1467.11 	
Date: Nov 30
Value: 1455.11 	
Date: Nov 25
Value: 1405.77 	
Date: Nov 20
Value: 1376.8 	
Date: Nov 15
Value: 1354.75 	
Date: Nov 10
Value: 1341.96 	
Date: Nov 05
Value: 1310.67 	
Date: Oct 31
Value: 2142.05 	
Date: Oct 25
Value: 2139.97 	
Date: Oct 20
Value: 2138.4 	
Date: Oct 15
Value: 2136.9 	
Date: Oct 10
Value: 2134.83 	
Date: Oct 05
Value: 2127.81 	
Date: Sep 30
Value: 2097.5 	
Date: Sep 25
Value: 2090.36 	
Date: Sep 20
Value: 2086.65 	
Date: Sep 15
Value: 2079.58 	
Date: Sep 10
Value: 2070 	
Date: Sep 05
Value: 2054.08 	
Date: Aug 31
Value: 2051.11 	
Date: Aug 25
Value: 2044.59 	
Date: Aug 20
Value: 2039.13 	
Date: Aug 15
Value: 2019.11 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.13 	
Date: Jul 31
Value: 2010.99 	
Date: Jul 25
Value: 2007.91 	
Date: Jul 20
Value: 2001.99 	
Date: Jul 15
Value: 1997.26 	
Date: Jul 10
Value: 1994.7 	
Date: Jul 05
Value: 1992.25 	
Date: Jun 30
Value: 1986.75 	
Date: Jun 25
Value: 1953.37 	
Date: Jun 20
Value: 1930.21 	
Date: Jun 15
Value: 1927.77 	
Date: Jun 10
Value: 1922.41 	
Date: Jun 05
Value: 1919.01 	
Date: May 31
Value: 1916.44 	
Date: May 25
Value: 1907.29 	
Date: May 20
Value: 1896.48 	
Date: May 15
Value: 1868.07 	
Date: May 10
Value: 1856.77 	
Date: May 05
Value: 1837.34 	
Date: Apr 30
Value: 1815.94 	
Date: Apr 25
Value: 1811.16 	
Date: Apr 20
Value: 1767.11 	
Date: Apr 15
Value: 1744.71 	
Date: Apr 10
Value: 1740.58 	
Date: Apr 05
Value: 1736.89 	
Date: Mar 31
Value: 1726.88 	
Date: Mar 25
Value: 1707.77 	
Date: Mar 20
Value: 1696.05 	
Date: Mar 15
Value: 1689.53 	
Date: Mar 10
Value: 1664.99 	
Date: Mar 05
Value: 1651.49 	
Date: Feb 28
Value: 1627.62 	
Date: Feb 25
Value: 1619.26 	
Date: Feb 20
Value: 1609.77 	
Date: Feb 15
Value: 1608.36 	
Date: Feb 10
Value: 1597.6 	
Date: Feb 05
Value: 1588.39 	
Date: Jan 31
Value: 850.71 	
Date: Jan 25
Value: 833.5 	
Date: Jan 20
Value: 819.53 	
Date: Jan 15
Value: 809.15 	
Date: Jan 10
Value: 800.9 	
Date: Jan 05
Value: 787.43 	
Date: Dec 31
Value: 774.42 	
Date: Dec 25
Value: 756.38 	
Date: Dec 20
Value: 741.86 	
Date: Dec 15
Value: 726.88 	
Date: Dec 10
Value: 712.42 	
Date: Dec 05
Value: 696.98 	
Date: Nov 30
Value: 677.06 	
Date: Nov 25
Value: 662.84 	
Date: Nov 20
Value: 647.26 	
Date: Nov 15
Value: 627.74 	
Date: Nov 10
Value: 612.98 	
Date: Nov 05
Value: 598.33 	
Date: Oct 31
Value: 1440.08 	
Date: Oct 25
Value: 1427.75 	
Date: Oct 20
Value: 1416.75 	
Date: Oct 15
Value: 1407.94 	
Date: Oct 10
Value: 1395 	
Date: Oct 05
Value: 1383.36 	
Date: Sep 30
Value: 1374.53 	
Date: Sep 25
Value: 1368.43 	
Date: Sep 20
Value: 1363.17 	
Date: Sep 15
Value: 1358.28 	
Date: Sep 10
Value: 1353.24 	
Date: Sep 05
Value: 1348.42 	
Date: Aug 31
Value: 1341.83 	
Date: Aug 25
Value: 1330.13 	
Date: Aug 20
Value: 1322.47 	
Date: Aug 15
Value: 1315.53 	
Date: Aug 10
Value: 1307.38 	
Date: Aug 05
Value: 1295.31 	
Date: Jul 31
Value: 1286.89 	
Date: Jul 25
Value: 1277.05 	
Date: Jul 20
Value: 1270.95 	
Date: Jul 15
Value: 1265.41 	
Date: Jul 10
Value: 1258.34 	
Date: Jul 05
Value: 1251.48 	
Date: Jun 30
Value: 1243.76 	
Date: Jun 25
Value: 1235.41 	
Date: Jun 20
Value: 1226.71 	
Date: Jun 15
Value: 1214.75 	
Date: Jun 10
Value: 1204.79 	
Date: Jun 05
Value: 1193.82 	
Date: May 31
Value: 1181.66 	
Date: May 25
Value: 1167.46 	
Date: May 20
Value: 1152.97 	
Date: May 15
Value: 1139.64 	
Date: May 10
Value: 1124.66 	
Date: May 05
Value: 1110.11 	
Date: Apr 30
Value: 1095.87 	
Date: Apr 25
Value: 1083.48 	
Date: Apr 20
Value: 1068.88 	
Date: Apr 15
Value: 1052.37 	
Date: Apr 10
Value: 1036.57 	
Date: Apr 05
Value: 1021.78 	
Date: Mar 31
Value: 1007.78 	
Date: Mar 25
Value: 988.77 	
Date: Mar 20
Value: 975.2 	
Date: Mar 15
Value: 960.83 	
Date: Mar 10
Value: 949.15 	
Date: Mar 05
Value: 934.22 	
Date: Feb 28
Value: 919.3 	
Date: Feb 25
Value: 912.42 	
Date: Feb 20
Value: 898.85 	
Date: Feb 15
Value: 888.97 	
Date: Feb 10
Value: 874.32 	
Date: Feb 05
Value: 861.38

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 1588.09 	
Date: Jan 25
Value: 1582.53 	
Date: Jan 20
Value: 1581.19 	
Date: Jan 15
Value: 1578.2 	
Date: Jan 10
Value: 1565.29 	
Date: Jan 05
Value: 1560.9 	
Date: Dec 31
Value: 1555.36 	
Date: Dec 25
Value: 1551.7 	
Date: Dec 20
Value: 1492.61 	
Date: Dec 15
Value: 1483.15 	
Date: Dec 10
Value: 1478.99 	
Date: Dec 05
Value: 1424.73 	
Date: Nov 30
Value: 1396.27 	
Date: Nov 25
Value: 1373.47 	
Date: Nov 20
Value: 1345.72 	
Date: Nov 15
Value: 1329.86 	
Date: Nov 10
Value: 1325.56 	
Date: Nov 05
Value: 1324.17 	
Date: Oct 31
Value: 1322.95 	
Date: Oct 25
Value: 1321.04 	
Date: Oct 20
Value: 1319.68 	
Date: Oct 15
Value: 1318.39 	
Date: Oct 10
Value: 1316.68 	
Date: Oct 05
Value: 1310.8 	
Date: Sep 30
Value: 1286.35 	
Date: Sep 25
Value: 1280.88 	
Date: Sep 20
Value: 1278.39 	
Date: Sep 15
Value: 1270.74 	
Date: Sep 10
Value: 1261.41 	
Date: Sep 05
Value: 1250.83 	
Date: Aug 31
Value: 1248.06 	
Date: Aug 25
Value: 1239.06 	
Date: Aug 20
Value: 1232.94 	
Date: Aug 15
Value: 1215.94 	
Date: Aug 10
Value: 1213.16 	
Date: Aug 05
Value: 1210.58 	
Date: Jul 31
Value: 1207.19 	
Date: Jul 25
Value: 1204.13 	
Date: Jul 20
Value: 1197.87 	
Date: Jul 15
Value: 1192.79 	
Date: Jul 10
Value: 1190.24 	
Date: Jul 05
Value: 1187.81 	
Date: Jun 30
Value: 1182.5 	
Date: Jun 25
Value: 1156.16 	
Date: Jun 20
Value: 1128.23 	
Date: Jun 15
Value: 1125.57 	
Date: Jun 10
Value: 1119.19 	
Date: Jun 05
Value: 1115.49 	
Date: May 31
Value: 1112.8 	
Date: May 25
Value: 1103.69 	
Date: May 20
Value: 1093.31 	
Date: May 15
Value: 1065.11 	
Date: May 10
Value: 1054.23 	
Date: May 05
Value: 1036.66 	
Date: Apr 30
Value: 1016.82 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 1720.32 	
Date: Apr 15
Value: 1715.74 	
Date: Apr 10
Value: 1709.25 	
Date: Apr 05
Value: 1703.89 	
Date: Mar 31
Value: 1693.43 	
Date: Mar 25
Value: 1648.04 	
Date: Mar 20
Value: 1623.74 	
Date: Mar 15
Value: 1617.24 	
Date: Mar 10
Value: 1605.46 	
Date: Mar 05
Value: 1602.23 	
Date: Feb 28
Value: 1595.43 	
Date: Feb 25
Value: 1594.56 	
Date: Feb 20
Value: 1593.33 	
Date: Feb 15
Value: 1591.43 	
Date: Feb 10
Value: 1590.26 	
Date: Feb 05
Value: 1589.22 	
Date: Jan 31
Value: 1512.44 	
Date: Jan 25
Value: 1511.23 	
Date: Jan 20
Value: 1507.5 	
Date: Jan 15
Value: 1492.17 	
Date: Jan 10
Value: 1488.7 	
Date: Jan 05
Value: 1474.44 	
Date: Dec 31
Value: 1463.93 	
Date: Dec 25
Value: 1462.08 	
Date: Dec 20
Value: 1447.36 	
Date: Dec 15
Value: 1445.11 	
Date: Dec 10
Value: 1406.48 	
Date: Dec 05
Value: 1400.42 	
Date: Nov 30
Value: 1386.83 	
Date: Nov 25
Value: 1338.97 	
Date: Nov 20
Value: 1313.23 	
Date: Nov 15
Value: 1296.88 	
Date: Nov 10
Value: 1284.82 	
Date: Nov 05
Value: 1256.58 	
Date: Oct 31
Value: 2030.99 	
Date: Oct 25
Value: 2029.08 	
Date: Oct 20
Value: 2027.71 	
Date: Oct 15
Value: 2026.42 	
Date: Oct 10
Value: 2024.72 	
Date: Oct 05
Value: 2018.83 	
Date: Sep 30
Value: 1994.38 	
Date: Sep 25
Value: 1988.91 	
Date: Sep 20
Value: 1986.43 	
Date: Sep 15
Value: 1978.77 	
Date: Sep 10
Value: 1969.45 	
Date: Sep 05
Value: 1958.86 	
Date: Aug 31
Value: 1956.09 	
Date: Aug 25
Value: 1947.09 	
Date: Aug 20
Value: 1940.98 	
Date: Aug 15
Value: 1923.97 	
Date: Aug 10
Value: 1921.2 	
Date: Aug 05
Value: 1918.61 	
Date: Jul 31
Value: 1915.22 	
Date: Jul 25
Value: 1912.16 	
Date: Jul 20
Value: 1905.9 	
Date: Jul 15
Value: 1900.83 	
Date: Jul 10
Value: 1898.28 	
Date: Jul 05
Value: 1895.84 	
Date: Jun 30
Value: 1890.53 	
Date: Jun 25
Value: 1864.19 	
Date: Jun 20
Value: 1836.26 	
Date: Jun 15
Value: 1833.6 	
Date: Jun 10
Value: 1827.23 	
Date: Jun 05
Value: 1823.52 	
Date: May 31
Value: 1820.83 	
Date: May 25
Value: 1811.73 	
Date: May 20
Value: 1801.35 	
Date: May 15
Value: 1773.14 	
Date: May 10
Value: 1762.26 	
Date: May 05
Value: 1744.69 	
Date: Apr 30
Value: 1724.86 	
Date: Apr 25
Value: 1720.22 	
Date: Apr 20
Value: 1677.47 	
Date: Apr 15
Value: 1655.59 	
Date: Apr 10
Value: 1652.27 	
Date: Apr 05
Value: 1649 	
Date: Mar 31
Value: 1641 	
Date: Mar 25
Value: 1623.25 	
Date: Mar 20
Value: 1612.98 	
Date: Mar 15
Value: 1607.28 	
Date: Mar 10
Value: 1584.47 	
Date: Mar 05
Value: 1571.93 	
Date: Feb 28
Value: 1547.04 	
Date: Feb 25
Value: 1539.97 	
Date: Feb 20
Value: 1531.74 	
Date: Feb 15
Value: 1530.55 	
Date: Feb 10
Value: 1520.66 	
Date: Feb 05
Value: 1514.11 	
Date: Jan 31
Value: 802.13 	
Date: Jan 25
Value: 787.32 	
Date: Jan 20
Value: 774.48 	
Date: Jan 15
Value: 764.98 	
Date: Jan 10
Value: 756.99 	
Date: Jan 05
Value: 745.32 	
Date: Dec 31
Value: 733.34 	
Date: Dec 25
Value: 715.76 	
Date: Dec 20
Value: 701.7 	
Date: Dec 15
Value: 686.93 	
Date: Dec 10
Value: 673.17 	
Date: Dec 05
Value: 657.32 	
Date: Nov 30
Value: 637.15 	
Date: Nov 25
Value: 623.57 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 590.62 	
Date: Nov 10
Value: 576.06 	
Date: Nov 05
Value: 562.37 	
Date: Oct 31
Value: 1356.51 	
Date: Oct 25
Value: 1345.79 	
Date: Oct 20
Value: 1336.24 	
Date: Oct 15
Value: 1328.11 	
Date: Oct 10
Value: 1316.75 	
Date: Oct 05
Value: 1306.74 	
Date: Sep 30
Value: 1299.72 	
Date: Sep 25
Value: 1294.23 	
Date: Sep 20
Value: 1289.65 	
Date: Sep 15
Value: 1285.65 	
Date: Sep 10
Value: 1281.47 	
Date: Sep 05
Value: 1277.25 	
Date: Aug 31
Value: 1271.41 	
Date: Aug 25
Value: 1259.93 	
Date: Aug 20
Value: 1251.78 	
Date: Aug 15
Value: 1244.35 	
Date: Aug 10
Value: 1236.05 	
Date: Aug 05
Value: 1223.26 	
Date: Jul 31
Value: 1214.61 	
Date: Jul 25
Value: 1205.05 	
Date: Jul 20
Value: 1198.85 	
Date: Jul 15
Value: 1193.69 	
Date: Jul 10
Value: 1186.62 	
Date: Jul 05
Value: 1180.09 	
Date: Jun 30
Value: 1172.19 	
Date: Jun 25
Value: 1164.81 	
Date: Jun 20
Value: 1155.11 	
Date: Jun 15
Value: 1142.12 	
Date: Jun 10
Value: 1130.91 	
Date: Jun 05
Value: 1120.46 	
Date: May 31
Value: 1108.39 	
Date: May 25
Value: 1093.83 	
Date: May 20
Value: 1079.62 	
Date: May 15
Value: 1067.1 	
Date: May 10
Value: 1052.51 	
Date: May 05
Value: 1038.78 	
Date: Apr 30
Value: 1024.8 	
Date: Apr 25
Value: 1013.41 	
Date: Apr 20
Value: 999.6 	
Date: Apr 15
Value: 984.2 	
Date: Apr 10
Value: 968.92 	
Date: Apr 05
Value: 954.78 	
Date: Mar 31
Value: 940.98 	
Date: Mar 25
Value: 923.26 	
Date: Mar 20
Value: 910.19 	
Date: Mar 15
Value: 896.85 	
Date: Mar 10
Value: 885.81 	
Date: Mar 05
Value: 871.83 	
Date: Feb 28
Value: 857.91 	
Date: Feb 25
Value: 852.26 	
Date: Feb 20
Value: 841.25 	
Date: Feb 15
Value: 833.27 	
Date: Feb 10
Value: 821.51 	
Date: Feb 05
Value: 811.15 	
Date: Jan 31
Value: 1588.09 	
Date: Jan 25
Value: 1582.53 	
Date: Jan 20
Value: 1581.19 	
Date: Jan 15
Value: 1578.2 	
Date: Jan 10
Value: 1565.29 	
Date: Jan 05
Value: 1560.9 	
Date: Dec 31
Value: 1555.36 	
Date: Dec 25
Value: 1551.7 	
Date: Dec 20
Value: 1492.61 	
Date: Dec 15
Value: 1483.15 	
Date: Dec 10
Value: 1478.99 	
Date: Dec 05
Value: 1424.73 	
Date: Nov 30
Value: 1396.27 	
Date: Nov 25
Value: 1373.47 	
Date: Nov 20
Value: 1345.72 	
Date: Nov 15
Value: 1329.86 	
Date: Nov 10
Value: 1325.56 	
Date: Nov 05
Value: 1324.17 	
Date: Oct 31
Value: 1322.95 	
Date: Oct 25
Value: 1321.04 	
Date: Oct 20
Value: 1319.68 	
Date: Oct 15
Value: 1318.39 	
Date: Oct 10
Value: 1316.68 	
Date: Oct 05
Value: 1310.8 	
Date: Sep 30
Value: 1286.35 	
Date: Sep 25
Value: 1280.88 	
Date: Sep 20
Value: 1278.39 	
Date: Sep 15
Value: 1270.74 	
Date: Sep 10
Value: 1261.41 	
Date: Sep 05
Value: 1250.83 	
Date: Aug 31
Value: 1248.06 	
Date: Aug 25
Value: 1239.06 	
Date: Aug 20
Value: 1232.94 	
Date: Aug 15
Value: 1215.94 	
Date: Aug 10
Value: 1213.16 	
Date: Aug 05
Value: 1210.58 	
Date: Jul 31
Value: 1207.19 	
Date: Jul 25
Value: 1204.13 	
Date: Jul 20
Value: 1197.87 	
Date: Jul 15
Value: 1192.79 	
Date: Jul 10
Value: 1190.24 	
Date: Jul 05
Value: 1187.81 	
Date: Jun 30
Value: 1182.5 	
Date: Jun 25
Value: 1156.16 	
Date: Jun 20
Value: 1128.23 	
Date: Jun 15
Value: 1125.57 	
Date: Jun 10
Value: 1119.19 	
Date: Jun 05
Value: 1115.49 	
Date: May 31
Value: 1112.8 	
Date: May 25
Value: 1103.69 	
Date: May 20
Value: 1093.31 	
Date: May 15
Value: 1065.11 	
Date: May 10
Value: 1054.23 	
Date: May 05
Value: 1036.66 	
Date: Apr 30
Value: 1016.82 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 1720.32 	
Date: Apr 15
Value: 1715.74 	
Date: Apr 10
Value: 1709.25 	
Date: Apr 05
Value: 1703.89 	
Date: Mar 31
Value: 1693.43 	
Date: Mar 25
Value: 1648.04 	
Date: Mar 20
Value: 1623.74 	
Date: Mar 15
Value: 1617.24 	
Date: Mar 10
Value: 1605.46 	
Date: Mar 05
Value: 1602.23 	
Date: Feb 28
Value: 1595.43 	
Date: Feb 25
Value: 1594.56 	
Date: Feb 20
Value: 1593.33 	
Date: Feb 15
Value: 1591.43 	
Date: Feb 10
Value: 1590.26 	
Date: Feb 05
Value: 1589.22 	
Date: Jan 31
Value: 1512.44 	
Date: Jan 25
Value: 1511.23 	
Date: Jan 20
Value: 1507.5 	
Date: Jan 15
Value: 1492.17 	
Date: Jan 10
Value: 1488.7 	
Date: Jan 05
Value: 1474.44 	
Date: Dec 31
Value: 1463.93 	
Date: Dec 25
Value: 1462.08 	
Date: Dec 20
Value: 1447.36 	
Date: Dec 15
Value: 1445.11 	
Date: Dec 10
Value: 1406.48 	
Date: Dec 05
Value: 1400.42 	
Date: Nov 30
Value: 1386.83 	
Date: Nov 25
Value: 1338.97 	
Date: Nov 20
Value: 1313.23 	
Date: Nov 15
Value: 1296.88 	
Date: Nov 10
Value: 1284.82 	
Date: Nov 05
Value: 1256.58 	
Date: Oct 31
Value: 2030.99 	
Date: Oct 25
Value: 2029.08 	
Date: Oct 20
Value: 2027.71 	
Date: Oct 15
Value: 2026.42 	
Date: Oct 10
Value: 2024.72 	
Date: Oct 05
Value: 2018.83 	
Date: Sep 30
Value: 1994.38 	
Date: Sep 25
Value: 1988.91 	
Date: Sep 20
Value: 1986.43 	
Date: Sep 15
Value: 1978.77 	
Date: Sep 10
Value: 1969.45 	
Date: Sep 05
Value: 1958.86 	
Date: Aug 31
Value: 1956.09 	
Date: Aug 25
Value: 1947.09 	
Date: Aug 20
Value: 1940.98 	
Date: Aug 15
Value: 1923.97 	
Date: Aug 10
Value: 1921.2 	
Date: Aug 05
Value: 1918.61 	
Date: Jul 31
Value: 1915.22 	
Date: Jul 25
Value: 1912.16 	
Date: Jul 20
Value: 1905.9 	
Date: Jul 15
Value: 1900.83 	
Date: Jul 10
Value: 1898.28 	
Date: Jul 05
Value: 1895.84 	
Date: Jun 30
Value: 1890.53 	
Date: Jun 25
Value: 1864.19 	
Date: Jun 20
Value: 1836.26 	
Date: Jun 15
Value: 1833.6 	
Date: Jun 10
Value: 1827.23 	
Date: Jun 05
Value: 1823.52 	
Date: May 31
Value: 1820.83 	
Date: May 25
Value: 1811.73 	
Date: May 20
Value: 1801.35 	
Date: May 15
Value: 1773.14 	
Date: May 10
Value: 1762.26 	
Date: May 05
Value: 1744.69 	
Date: Apr 30
Value: 1724.86 	
Date: Apr 25
Value: 1720.22 	
Date: Apr 20
Value: 1677.47 	
Date: Apr 15
Value: 1655.59 	
Date: Apr 10
Value: 1652.27 	
Date: Apr 05
Value: 1649 	
Date: Mar 31
Value: 1641 	
Date: Mar 25
Value: 1623.25 	
Date: Mar 20
Value: 1612.98 	
Date: Mar 15
Value: 1607.28 	
Date: Mar 10
Value: 1584.47 	
Date: Mar 05
Value: 1571.93 	
Date: Feb 28
Value: 1547.04 	
Date: Feb 25
Value: 1539.97 	
Date: Feb 20
Value: 1531.74 	
Date: Feb 15
Value: 1530.55 	
Date: Feb 10
Value: 1520.66 	
Date: Feb 05
Value: 1514.11 	
Date: Jan 31
Value: 802.13 	
Date: Jan 25
Value: 787.32 	
Date: Jan 20
Value: 774.48 	
Date: Jan 15
Value: 764.98 	
Date: Jan 10
Value: 756.99 	
Date: Jan 05
Value: 745.32 	
Date: Dec 31
Value: 733.34 	
Date: Dec 25
Value: 715.76 	
Date: Dec 20
Value: 701.7 	
Date: Dec 15
Value: 686.93 	
Date: Dec 10
Value: 673.17 	
Date: Dec 05
Value: 657.32 	
Date: Nov 30
Value: 637.15 	
Date: Nov 25
Value: 623.57 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 590.62 	
Date: Nov 10
Value: 576.06 	
Date: Nov 05
Value: 562.37 	
Date: Oct 31
Value: 1356.51 	
Date: Oct 25
Value: 1345.79 	
Date: Oct 20
Value: 1336.24 	
Date: Oct 15
Value: 1328.11 	
Date: Oct 10
Value: 1316.75 	
Date: Oct 05
Value: 1306.74 	
Date: Sep 30
Value: 1299.72 	
Date: Sep 25
Value: 1294.23 	
Date: Sep 20
Value: 1289.65 	
Date: Sep 15
Value: 1285.65 	
Date: Sep 10
Value: 1281.47 	
Date: Sep 05
Value: 1277.25 	
Date: Aug 31
Value: 1271.41 	
Date: Aug 25
Value: 1259.93 	
Date: Aug 20
Value: 1251.78 	
Date: Aug 15
Value: 1244.35 	
Date: Aug 10
Value: 1236.05 	
Date: Aug 05
Value: 1223.26 	
Date: Jul 31
Value: 1214.61 	
Date: Jul 25
Value: 1205.05 	
Date: Jul 20
Value: 1198.85 	
Date: Jul 15
Value: 1193.69 	
Date: Jul 10
Value: 1186.62 	
Date: Jul 05
Value: 1180.09 	
Date: Jun 30
Value: 1172.19 	
Date: Jun 25
Value: 1164.81 	
Date: Jun 20
Value: 1155.11 	
Date: Jun 15
Value: 1142.12 	
Date: Jun 10
Value: 1130.91 	
Date: Jun 05
Value: 1120.46 	
Date: May 31
Value: 1108.39 	
Date: May 25
Value: 1093.83 	
Date: May 20
Value: 1079.62 	
Date: May 15
Value: 1067.1 	
Date: May 10
Value: 1052.51 	
Date: May 05
Value: 1038.78 	
Date: Apr 30
Value: 1024.8 	
Date: Apr 25
Value: 1013.41 	
Date: Apr 20
Value: 999.6 	
Date: Apr 15
Value: 984.2 	
Date: Apr 10
Value: 968.92 	
Date: Apr 05
Value: 954.78 	
Date: Mar 31
Value: 940.98 	
Date: Mar 25
Value: 923.26 	
Date: Mar 20
Value: 910.19 	
Date: Mar 15
Value: 896.85 	
Date: Mar 10
Value: 885.81 	
Date: Mar 05
Value: 871.83 	
Date: Feb 28
Value: 857.91 	
Date: Feb 25
Value: 852.26 	
Date: Feb 20
Value: 841.25 	
Date: Feb 15
Value: 833.27 	
Date: Feb 10
Value: 821.51 	
Date: Feb 05
Value: 811.15

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1298.13 	
Date: Jan 25
Value: 1293.96 	
Date: Jan 20
Value: 1293.17 	
Date: Jan 15
Value: 1291.44 	
Date: Jan 10
Value: 1275.33 	
Date: Jan 05
Value: 1272.72 	
Date: Dec 31
Value: 1268.04 	
Date: Dec 25
Value: 1262.55 	
Date: Dec 20
Value: 1219.53 	
Date: Dec 15
Value: 1215.98 	
Date: Dec 10
Value: 1212.33 	
Date: Dec 05
Value: 1172.92 	
Date: Nov 30
Value: 1149.77 	
Date: Nov 25
Value: 1125.85 	
Date: Nov 20
Value: 1112.06 	
Date: Nov 15
Value: 1096.16 	
Date: Nov 10
Value: 1084.74 	
Date: Nov 05
Value: 1082.16 	
Date: Oct 31
Value: 1079.84 	
Date: Oct 25
Value: 1078.01 	
Date: Oct 20
Value: 1076.7 	
Date: Oct 15
Value: 1075.43 	
Date: Oct 10
Value: 1073.93 	
Date: Oct 05
Value: 1071.95 	
Date: Sep 30
Value: 1066.64 	
Date: Sep 25
Value: 1063.36 	
Date: Sep 20
Value: 1060.71 	
Date: Sep 15
Value: 1052.22 	
Date: Sep 10
Value: 1045.16 	
Date: Sep 05
Value: 1036.22 	
Date: Aug 31
Value: 1033.58 	
Date: Aug 25
Value: 1029.32 	
Date: Aug 20
Value: 1018.98 	
Date: Aug 15
Value: 996.11 	
Date: Aug 10
Value: 994.43 	
Date: Aug 05
Value: 992.85 	
Date: Jul 31
Value: 990.9 	
Date: Jul 25
Value: 989.26 	
Date: Jul 20
Value: 985.03 	
Date: Jul 15
Value: 982.54 	
Date: Jul 10
Value: 980.75 	
Date: Jul 05
Value: 978.89 	
Date: Jun 30
Value: 968.63 	
Date: Jun 25
Value: 949.46 	
Date: Jun 20
Value: 928.99 	
Date: Jun 15
Value: 925.95 	
Date: Jun 10
Value: 913.62 	
Date: Jun 05
Value: 907.77 	
Date: May 31
Value: 896.33 	
Date: May 25
Value: 887.3 	
Date: May 20
Value: 882.86 	
Date: May 15
Value: 860.17 	
Date: May 10
Value: 853.69 	
Date: May 05
Value: 846.68 	
Date: Apr 30
Value: 828.11 	
Date: Apr 25
Value: 824.65 	
Date: Apr 20
Value: 1390.66 	
Date: Apr 15
Value: 1388.03 	
Date: Apr 10
Value: 1384.56 	
Date: Apr 05
Value: 1380.86 	
Date: Mar 31
Value: 1370.41 	
Date: Mar 25
Value: 1327.55 	
Date: Mar 20
Value: 1314.24 	
Date: Mar 15
Value: 1311.48 	
Date: Mar 10
Value: 1307.16 	
Date: Mar 05
Value: 1305.64 	
Date: Feb 28
Value: 1302.59 	
Date: Feb 25
Value: 1302.03 	
Date: Feb 20
Value: 1301.12 	
Date: Feb 15
Value: 1300 	
Date: Feb 10
Value: 1299.32 	
Date: Feb 05
Value: 1298.73 	
Date: Jan 31
Value: 1306.86 	
Date: Jan 25
Value: 1306.13 	
Date: Jan 20
Value: 1305.19 	
Date: Jan 15
Value: 1301.07 	
Date: Jan 10
Value: 1299.23 	
Date: Jan 05
Value: 1272.85 	
Date: Dec 31
Value: 1267.49 	
Date: Dec 25
Value: 1265.49 	
Date: Dec 20
Value: 1249.81 	
Date: Dec 15
Value: 1246.83 	
Date: Dec 10
Value: 1231.84 	
Date: Dec 05
Value: 1227.51 	
Date: Nov 30
Value: 1205.27 	
Date: Nov 25
Value: 1186.41 	
Date: Nov 20
Value: 1169.78 	
Date: Nov 15
Value: 1159.75 	
Date: Nov 10
Value: 1150.37 	
Date: Nov 05
Value: 1140.67 	
Date: Oct 31
Value: 1728.49 	
Date: Oct 25
Value: 1726.66 	
Date: Oct 20
Value: 1725.34 	
Date: Oct 15
Value: 1724.07 	
Date: Oct 10
Value: 1722.58 	
Date: Oct 05
Value: 1720.6 	
Date: Sep 30
Value: 1715.29 	
Date: Sep 25
Value: 1712 	
Date: Sep 20
Value: 1709.36 	
Date: Sep 15
Value: 1700.87 	
Date: Sep 10
Value: 1693.81 	
Date: Sep 05
Value: 1684.87 	
Date: Aug 31
Value: 1682.23 	
Date: Aug 25
Value: 1677.97 	
Date: Aug 20
Value: 1667.63 	
Date: Aug 15
Value: 1644.75 	
Date: Aug 10
Value: 1643.08 	
Date: Aug 05
Value: 1641.5 	
Date: Jul 31
Value: 1639.55 	
Date: Jul 25
Value: 1637.9 	
Date: Jul 20
Value: 1633.68 	
Date: Jul 15
Value: 1631.19 	
Date: Jul 10
Value: 1629.39 	
Date: Jul 05
Value: 1627.53 	
Date: Jun 30
Value: 1617.28 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1577.64 	
Date: Jun 15
Value: 1574.6 	
Date: Jun 10
Value: 1562.27 	
Date: Jun 05
Value: 1556.42 	
Date: May 31
Value: 1544.98 	
Date: May 25
Value: 1535.95 	
Date: May 20
Value: 1531.51 	
Date: May 15
Value: 1508.82 	
Date: May 10
Value: 1502.33 	
Date: May 05
Value: 1495.33 	
Date: Apr 30
Value: 1476.76 	
Date: Apr 25
Value: 1473.3 	
Date: Apr 20
Value: 1444.3 	
Date: Apr 15
Value: 1426.15 	
Date: Apr 10
Value: 1423.71 	
Date: Apr 05
Value: 1421.26 	
Date: Mar 31
Value: 1418.76 	
Date: Mar 25
Value: 1409.74 	
Date: Mar 20
Value: 1406.07 	
Date: Mar 15
Value: 1403.3 	
Date: Mar 10
Value: 1386.56 	
Date: Mar 05
Value: 1373.3 	
Date: Feb 28
Value: 1341.77 	
Date: Feb 25
Value: 1336.32 	
Date: Feb 20
Value: 1330.26 	
Date: Feb 15
Value: 1329.59 	
Date: Feb 10
Value: 1312.27 	
Date: Feb 05
Value: 1307.88 	
Date: Jan 31
Value: 661.42 	
Date: Jan 25
Value: 652.34 	
Date: Jan 20
Value: 644.86 	
Date: Jan 15
Value: 640.12 	
Date: Jan 10
Value: 634.19 	
Date: Jan 05
Value: 627.42 	
Date: Dec 31
Value: 619.32 	
Date: Dec 25
Value: 605.9 	
Date: Dec 20
Value: 593.65 	
Date: Dec 15
Value: 582.82 	
Date: Dec 10
Value: 571.01 	
Date: Dec 05
Value: 558.06 	
Date: Nov 30
Value: 541.8 	
Date: Nov 25
Value: 530.81 	
Date: Nov 20
Value: 518.85 	
Date: Nov 15
Value: 504.19 	
Date: Nov 10
Value: 492.88 	
Date: Nov 05
Value: 483.41 	
Date: Oct 31
Value: 1138.02 	
Date: Oct 25
Value: 1127.66 	
Date: Oct 20
Value: 1118.4 	
Date: Oct 15
Value: 1110.43 	
Date: Oct 10
Value: 1099.11 	
Date: Oct 05
Value: 1089.64 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1077.14 	
Date: Sep 20
Value: 1071.49 	
Date: Sep 15
Value: 1066.33 	
Date: Sep 10
Value: 1060.96 	
Date: Sep 05
Value: 1055.21 	
Date: Aug 31
Value: 1049.96 	
Date: Aug 25
Value: 1043.92 	
Date: Aug 20
Value: 1036.88 	
Date: Aug 15
Value: 1031.85 	
Date: Aug 10
Value: 1025.74 	
Date: Aug 05
Value: 1018.27 	
Date: Jul 31
Value: 1012.53 	
Date: Jul 25
Value: 1005.4 	
Date: Jul 20
Value: 1001.27 	
Date: Jul 15
Value: 997.54 	
Date: Jul 10
Value: 992.51 	
Date: Jul 05
Value: 986.64 	
Date: Jun 30
Value: 979.63 	
Date: Jun 25
Value: 971.48 	
Date: Jun 20
Value: 960.84 	
Date: Jun 15
Value: 946.59 	
Date: Jun 10
Value: 933.16 	
Date: Jun 05
Value: 921.12 	
Date: May 31
Value: 908.8 	
Date: May 25
Value: 892.81 	
Date: May 20
Value: 878.28 	
Date: May 15
Value: 867.04 	
Date: May 10
Value: 854.99 	
Date: May 05
Value: 842.41 	
Date: Apr 30
Value: 829.9 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 810.42 	
Date: Apr 15
Value: 797.15 	
Date: Apr 10
Value: 784.97 	
Date: Apr 05
Value: 774.21 	
Date: Mar 31
Value: 763.08 	
Date: Mar 25
Value: 748.61 	
Date: Mar 20
Value: 737.78 	
Date: Mar 15
Value: 728.2 	
Date: Mar 10
Value: 719.72 	
Date: Mar 05
Value: 709.31 	
Date: Feb 28
Value: 699.75 	
Date: Feb 25
Value: 696.1 	
Date: Feb 20
Value: 687.64 	
Date: Feb 15
Value: 682.12 	
Date: Feb 10
Value: 674.05 	
Date: Feb 05
Value: 667.72 	
Date: Jan 31
Value: 1298.13 	
Date: Jan 25
Value: 1293.96 	
Date: Jan 20
Value: 1293.17 	
Date: Jan 15
Value: 1291.44 	
Date: Jan 10
Value: 1275.33 	
Date: Jan 05
Value: 1272.72 	
Date: Dec 31
Value: 1268.04 	
Date: Dec 25
Value: 1262.55 	
Date: Dec 20
Value: 1219.53 	
Date: Dec 15
Value: 1215.98 	
Date: Dec 10
Value: 1212.33 	
Date: Dec 05
Value: 1172.92 	
Date: Nov 30
Value: 1149.77 	
Date: Nov 25
Value: 1125.85 	
Date: Nov 20
Value: 1112.06 	
Date: Nov 15
Value: 1096.16 	
Date: Nov 10
Value: 1084.74 	
Date: Nov 05
Value: 1082.16 	
Date: Oct 31
Value: 1079.84 	
Date: Oct 25
Value: 1078.01 	
Date: Oct 20
Value: 1076.7 	
Date: Oct 15
Value: 1075.43 	
Date: Oct 10
Value: 1073.93 	
Date: Oct 05
Value: 1071.95 	
Date: Sep 30
Value: 1066.64 	
Date: Sep 25
Value: 1063.36 	
Date: Sep 20
Value: 1060.71 	
Date: Sep 15
Value: 1052.22 	
Date: Sep 10
Value: 1045.16 	
Date: Sep 05
Value: 1036.22 	
Date: Aug 31
Value: 1033.58 	
Date: Aug 25
Value: 1029.32 	
Date: Aug 20
Value: 1018.98 	
Date: Aug 15
Value: 996.11 	
Date: Aug 10
Value: 994.43 	
Date: Aug 05
Value: 992.85 	
Date: Jul 31
Value: 990.9 	
Date: Jul 25
Value: 989.26 	
Date: Jul 20
Value: 985.03 	
Date: Jul 15
Value: 982.54 	
Date: Jul 10
Value: 980.75 	
Date: Jul 05
Value: 978.89 	
Date: Jun 30
Value: 968.63 	
Date: Jun 25
Value: 949.46 	
Date: Jun 20
Value: 928.99 	
Date: Jun 15
Value: 925.95 	
Date: Jun 10
Value: 913.62 	
Date: Jun 05
Value: 907.77 	
Date: May 31
Value: 896.33 	
Date: May 25
Value: 887.3 	
Date: May 20
Value: 882.86 	
Date: May 15
Value: 860.17 	
Date: May 10
Value: 853.69 	
Date: May 05
Value: 846.68 	
Date: Apr 30
Value: 828.11 	
Date: Apr 25
Value: 824.65 	
Date: Apr 20
Value: 1390.66 	
Date: Apr 15
Value: 1388.03 	
Date: Apr 10
Value: 1384.56 	
Date: Apr 05
Value: 1380.86 	
Date: Mar 31
Value: 1370.41 	
Date: Mar 25
Value: 1327.55 	
Date: Mar 20
Value: 1314.24 	
Date: Mar 15
Value: 1311.48 	
Date: Mar 10
Value: 1307.16 	
Date: Mar 05
Value: 1305.64 	
Date: Feb 28
Value: 1302.59 	
Date: Feb 25
Value: 1302.03 	
Date: Feb 20
Value: 1301.12 	
Date: Feb 15
Value: 1300 	
Date: Feb 10
Value: 1299.32 	
Date: Feb 05
Value: 1298.73 	
Date: Jan 31
Value: 1306.86 	
Date: Jan 25
Value: 1306.13 	
Date: Jan 20
Value: 1305.19 	
Date: Jan 15
Value: 1301.07 	
Date: Jan 10
Value: 1299.23 	
Date: Jan 05
Value: 1272.85 	
Date: Dec 31
Value: 1267.49 	
Date: Dec 25
Value: 1265.49 	
Date: Dec 20
Value: 1249.81 	
Date: Dec 15
Value: 1246.83 	
Date: Dec 10
Value: 1231.84 	
Date: Dec 05
Value: 1227.51 	
Date: Nov 30
Value: 1205.27 	
Date: Nov 25
Value: 1186.41 	
Date: Nov 20
Value: 1169.78 	
Date: Nov 15
Value: 1159.75 	
Date: Nov 10
Value: 1150.37 	
Date: Nov 05
Value: 1140.67 	
Date: Oct 31
Value: 1728.49 	
Date: Oct 25
Value: 1726.66 	
Date: Oct 20
Value: 1725.34 	
Date: Oct 15
Value: 1724.07 	
Date: Oct 10
Value: 1722.58 	
Date: Oct 05
Value: 1720.6 	
Date: Sep 30
Value: 1715.29 	
Date: Sep 25
Value: 1712 	
Date: Sep 20
Value: 1709.36 	
Date: Sep 15
Value: 1700.87 	
Date: Sep 10
Value: 1693.81 	
Date: Sep 05
Value: 1684.87 	
Date: Aug 31
Value: 1682.23 	
Date: Aug 25
Value: 1677.97 	
Date: Aug 20
Value: 1667.63 	
Date: Aug 15
Value: 1644.75 	
Date: Aug 10
Value: 1643.08 	
Date: Aug 05
Value: 1641.5 	
Date: Jul 31
Value: 1639.55 	
Date: Jul 25
Value: 1637.9 	
Date: Jul 20
Value: 1633.68 	
Date: Jul 15
Value: 1631.19 	
Date: Jul 10
Value: 1629.39 	
Date: Jul 05
Value: 1627.53 	
Date: Jun 30
Value: 1617.28 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1577.64 	
Date: Jun 15
Value: 1574.6 	
Date: Jun 10
Value: 1562.27 	
Date: Jun 05
Value: 1556.42 	
Date: May 31
Value: 1544.98 	
Date: May 25
Value: 1535.95 	
Date: May 20
Value: 1531.51 	
Date: May 15
Value: 1508.82 	
Date: May 10
Value: 1502.33 	
Date: May 05
Value: 1495.33 	
Date: Apr 30
Value: 1476.76 	
Date: Apr 25
Value: 1473.3 	
Date: Apr 20
Value: 1444.3 	
Date: Apr 15
Value: 1426.15 	
Date: Apr 10
Value: 1423.71 	
Date: Apr 05
Value: 1421.26 	
Date: Mar 31
Value: 1418.76 	
Date: Mar 25
Value: 1409.74 	
Date: Mar 20
Value: 1406.07 	
Date: Mar 15
Value: 1403.3 	
Date: Mar 10
Value: 1386.56 	
Date: Mar 05
Value: 1373.3 	
Date: Feb 28
Value: 1341.77 	
Date: Feb 25
Value: 1336.32 	
Date: Feb 20
Value: 1330.26 	
Date: Feb 15
Value: 1329.59 	
Date: Feb 10
Value: 1312.27 	
Date: Feb 05
Value: 1307.88 	
Date: Jan 31
Value: 661.42 	
Date: Jan 25
Value: 652.34 	
Date: Jan 20
Value: 644.86 	
Date: Jan 15
Value: 640.12 	
Date: Jan 10
Value: 634.19 	
Date: Jan 05
Value: 627.42 	
Date: Dec 31
Value: 619.32 	
Date: Dec 25
Value: 605.9 	
Date: Dec 20
Value: 593.65 	
Date: Dec 15
Value: 582.82 	
Date: Dec 10
Value: 571.01 	
Date: Dec 05
Value: 558.06 	
Date: Nov 30
Value: 541.8 	
Date: Nov 25
Value: 530.81 	
Date: Nov 20
Value: 518.85 	
Date: Nov 15
Value: 504.19 	
Date: Nov 10
Value: 492.88 	
Date: Nov 05
Value: 483.41 	
Date: Oct 31
Value: 1138.02 	
Date: Oct 25
Value: 1127.66 	
Date: Oct 20
Value: 1118.4 	
Date: Oct 15
Value: 1110.43 	
Date: Oct 10
Value: 1099.11 	
Date: Oct 05
Value: 1089.64 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1077.14 	
Date: Sep 20
Value: 1071.49 	
Date: Sep 15
Value: 1066.33 	
Date: Sep 10
Value: 1060.96 	
Date: Sep 05
Value: 1055.21 	
Date: Aug 31
Value: 1049.96 	
Date: Aug 25
Value: 1043.92 	
Date: Aug 20
Value: 1036.88 	
Date: Aug 15
Value: 1031.85 	
Date: Aug 10
Value: 1025.74 	
Date: Aug 05
Value: 1018.27 	
Date: Jul 31
Value: 1012.53 	
Date: Jul 25
Value: 1005.4 	
Date: Jul 20
Value: 1001.27 	
Date: Jul 15
Value: 997.54 	
Date: Jul 10
Value: 992.51 	
Date: Jul 05
Value: 986.64 	
Date: Jun 30
Value: 979.63 	
Date: Jun 25
Value: 971.48 	
Date: Jun 20
Value: 960.84 	
Date: Jun 15
Value: 946.59 	
Date: Jun 10
Value: 933.16 	
Date: Jun 05
Value: 921.12 	
Date: May 31
Value: 908.8 	
Date: May 25
Value: 892.81 	
Date: May 20
Value: 878.28 	
Date: May 15
Value: 867.04 	
Date: May 10
Value: 854.99 	
Date: May 05
Value: 842.41 	
Date: Apr 30
Value: 829.9 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 810.42 	
Date: Apr 15
Value: 797.15 	
Date: Apr 10
Value: 784.97 	
Date: Apr 05
Value: 774.21 	
Date: Mar 31
Value: 763.08 	
Date: Mar 25
Value: 748.61 	
Date: Mar 20
Value: 737.78 	
Date: Mar 15
Value: 728.2 	
Date: Mar 10
Value: 719.72 	
Date: Mar 05
Value: 709.31 	
Date: Feb 28
Value: 699.75 	
Date: Feb 25
Value: 696.1 	
Date: Feb 20
Value: 687.64 	
Date: Feb 15
Value: 682.12 	
Date: Feb 10
Value: 674.05 	
Date: Feb 05
Value: 667.72

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 1415.77 	
Date: Jan 25
Value: 1413.45 	
Date: Jan 20
Value: 1412.62 	
Date: Jan 15
Value: 1411.41 	
Date: Jan 10
Value: 1403.26 	
Date: Jan 05
Value: 1400.9 	
Date: Dec 31
Value: 1397.39 	
Date: Dec 25
Value: 1390.14 	
Date: Dec 20
Value: 1355.09 	
Date: Dec 15
Value: 1350.13 	
Date: Dec 10
Value: 1338.44 	
Date: Dec 05
Value: 1306.92 	
Date: Nov 30
Value: 1295.68 	
Date: Nov 25
Value: 1277.61 	
Date: Nov 20
Value: 1255.19 	
Date: Nov 15
Value: 1244.3 	
Date: Nov 10
Value: 1241.14 	
Date: Nov 05
Value: 1239.89 	
Date: Oct 31
Value: 1238.73 	
Date: Oct 25
Value: 1236.91 	
Date: Oct 20
Value: 1235.45 	
Date: Oct 15
Value: 1234.02 	
Date: Oct 10
Value: 1230.23 	
Date: Oct 05
Value: 1225.79 	
Date: Sep 30
Value: 1203.05 	
Date: Sep 25
Value: 1197.02 	
Date: Sep 20
Value: 1193.21 	
Date: Sep 15
Value: 1181.29 	
Date: Sep 10
Value: 1169.36 	
Date: Sep 05
Value: 1157.74 	
Date: Aug 31
Value: 1154.49 	
Date: Aug 25
Value: 1151.29 	
Date: Aug 20
Value: 1147.43 	
Date: Aug 15
Value: 1115.87 	
Date: Aug 10
Value: 1113.2 	
Date: Aug 05
Value: 1111.36 	
Date: Jul 31
Value: 1108.22 	
Date: Jul 25
Value: 1105.58 	
Date: Jul 20
Value: 1102.32 	
Date: Jul 15
Value: 1097.03 	
Date: Jul 10
Value: 1094.75 	
Date: Jul 05
Value: 1092.46 	
Date: Jun 30
Value: 1088.53 	
Date: Jun 25
Value: 1049.74 	
Date: Jun 20
Value: 1023.82 	
Date: Jun 15
Value: 1021.2 	
Date: Jun 10
Value: 1012.33 	
Date: Jun 05
Value: 1009.41 	
Date: May 31
Value: 1007.09 	
Date: May 25
Value: 1000.04 	
Date: May 20
Value: 982.43 	
Date: May 15
Value: 956.46 	
Date: May 10
Value: 947.52 	
Date: May 05
Value: 925.8 	
Date: Apr 30
Value: 905.37 	
Date: Apr 25
Value: 900.11 	
Date: Apr 20
Value: 1516.34 	
Date: Apr 15
Value: 1511.58 	
Date: Apr 10
Value: 1506.08 	
Date: Apr 05
Value: 1501.75 	
Date: Mar 31
Value: 1488.42 	
Date: Mar 25
Value: 1453.26 	
Date: Mar 20
Value: 1440.04 	
Date: Mar 15
Value: 1436.09 	
Date: Mar 10
Value: 1429.76 	
Date: Mar 05
Value: 1427.86 	
Date: Feb 28
Value: 1422.73 	
Date: Feb 25
Value: 1422.05 	
Date: Feb 20
Value: 1420.95 	
Date: Feb 15
Value: 1419.19 	
Date: Feb 10
Value: 1418.13 	
Date: Feb 05
Value: 1417.33 	
Date: Jan 31
Value: 1375.86 	
Date: Jan 25
Value: 1374.95 	
Date: Jan 20
Value: 1373.74 	
Date: Jan 15
Value: 1357.59 	
Date: Jan 10
Value: 1355.42 	
Date: Jan 05
Value: 1348.26 	
Date: Dec 31
Value: 1339.38 	
Date: Dec 25
Value: 1337.4 	
Date: Dec 20
Value: 1325.43 	
Date: Dec 15
Value: 1323.11 	
Date: Dec 10
Value: 1296.16 	
Date: Dec 05
Value: 1291.17 	
Date: Nov 30
Value: 1281.61 	
Date: Nov 25
Value: 1255.52 	
Date: Nov 20
Value: 1238.22 	
Date: Nov 15
Value: 1220.48 	
Date: Nov 10
Value: 1215.2 	
Date: Nov 05
Value: 1195.59 	
Date: Oct 31
Value: 1883.62 	
Date: Oct 25
Value: 1881.8 	
Date: Oct 20
Value: 1880.35 	
Date: Oct 15
Value: 1878.92 	
Date: Oct 10
Value: 1875.13 	
Date: Oct 05
Value: 1870.69 	
Date: Sep 30
Value: 1847.95 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1838.11 	
Date: Sep 15
Value: 1826.19 	
Date: Sep 10
Value: 1814.25 	
Date: Sep 05
Value: 1802.64 	
Date: Aug 31
Value: 1799.39 	
Date: Aug 25
Value: 1796.19 	
Date: Aug 20
Value: 1792.33 	
Date: Aug 15
Value: 1760.77 	
Date: Aug 10
Value: 1758.1 	
Date: Aug 05
Value: 1756.26 	
Date: Jul 31
Value: 1753.12 	
Date: Jul 25
Value: 1750.48 	
Date: Jul 20
Value: 1747.22 	
Date: Jul 15
Value: 1741.93 	
Date: Jul 10
Value: 1739.65 	
Date: Jul 05
Value: 1737.36 	
Date: Jun 30
Value: 1733.43 	
Date: Jun 25
Value: 1694.64 	
Date: Jun 20
Value: 1668.71 	
Date: Jun 15
Value: 1666.1 	
Date: Jun 10
Value: 1657.23 	
Date: Jun 05
Value: 1654.31 	
Date: May 31
Value: 1651.99 	
Date: May 25
Value: 1644.94 	
Date: May 20
Value: 1627.33 	
Date: May 15
Value: 1601.36 	
Date: May 10
Value: 1592.42 	
Date: May 05
Value: 1570.7 	
Date: Apr 30
Value: 1550.27 	
Date: Apr 25
Value: 1545.01 	
Date: Apr 20
Value: 1507.32 	
Date: Apr 15
Value: 1486.03 	
Date: Apr 10
Value: 1483.33 	
Date: Apr 05
Value: 1480.7 	
Date: Mar 31
Value: 1476.43 	
Date: Mar 25
Value: 1464.2 	
Date: Mar 20
Value: 1456.19 	
Date: Mar 15
Value: 1451.72 	
Date: Mar 10
Value: 1431.41 	
Date: Mar 05
Value: 1420.38 	
Date: Feb 28
Value: 1406.75 	
Date: Feb 25
Value: 1401.67 	
Date: Feb 20
Value: 1396.55 	
Date: Feb 15
Value: 1395.73 	
Date: Feb 10
Value: 1383.69 	
Date: Feb 05
Value: 1377.18 	
Date: Jan 31
Value: 678.09 	
Date: Jan 25
Value: 668.54 	
Date: Jan 20
Value: 660.63 	
Date: Jan 15
Value: 655.21 	
Date: Jan 10
Value: 650.42 	
Date: Jan 05
Value: 643.17 	
Date: Dec 31
Value: 636 	
Date: Dec 25
Value: 624.67 	
Date: Dec 20
Value: 615.08 	
Date: Dec 15
Value: 605.4 	
Date: Dec 10
Value: 596.07 	
Date: Dec 05
Value: 586.3 	
Date: Nov 30
Value: 573.77 	
Date: Nov 25
Value: 565.14 	
Date: Nov 20
Value: 554.62 	
Date: Nov 15
Value: 542.41 	
Date: Nov 10
Value: 532.56 	
Date: Nov 05
Value: 523.03 	
Date: Oct 31
Value: 1195.03 	
Date: Oct 25
Value: 1186.27 	
Date: Oct 20
Value: 1176.41 	
Date: Oct 15
Value: 1168.96 	
Date: Oct 10
Value: 1157.32 	
Date: Oct 05
Value: 1147.03 	
Date: Sep 30
Value: 1139.06 	
Date: Sep 25
Value: 1132.52 	
Date: Sep 20
Value: 1127.24 	
Date: Sep 15
Value: 1122.2 	
Date: Sep 10
Value: 1116.94 	
Date: Sep 05
Value: 1112.09 	
Date: Aug 31
Value: 1105.44 	
Date: Aug 25
Value: 1094.32 	
Date: Aug 20
Value: 1086.35 	
Date: Aug 15
Value: 1078.35 	
Date: Aug 10
Value: 1069.78 	
Date: Aug 05
Value: 1057.85 	
Date: Jul 31
Value: 1048.66 	
Date: Jul 25
Value: 1036.74 	
Date: Jul 20
Value: 1029.99 	
Date: Jul 15
Value: 1024 	
Date: Jul 10
Value: 1016.03 	
Date: Jul 05
Value: 1007.87 	
Date: Jun 30
Value: 999.76 	
Date: Jun 25
Value: 990.28 	
Date: Jun 20
Value: 979.75 	
Date: Jun 15
Value: 966.54 	
Date: Jun 10
Value: 953.45 	
Date: Jun 05
Value: 941.24 	
Date: May 31
Value: 928.28 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 902.43 	
Date: May 15
Value: 891.85 	
Date: May 10
Value: 879.06 	
Date: May 05
Value: 866.67 	
Date: Apr 30
Value: 854.95 	
Date: Apr 25
Value: 845.4 	
Date: Apr 20
Value: 832.35 	
Date: Apr 15
Value: 817.49 	
Date: Apr 10
Value: 804.01 	
Date: Apr 05
Value: 791.66 	
Date: Mar 31
Value: 779.33 	
Date: Mar 25
Value: 764.49 	
Date: Mar 20
Value: 754.83 	
Date: Mar 15
Value: 744.88 	
Date: Mar 10
Value: 736.61 	
Date: Mar 05
Value: 726.54 	
Date: Feb 28
Value: 716.9 	
Date: Feb 25
Value: 712.7 	
Date: Feb 20
Value: 704.88 	
Date: Feb 15
Value: 699.13 	
Date: Feb 10
Value: 691.36 	
Date: Feb 05
Value: 684.29 	
Date: Jan 31
Value: 1415.77 	
Date: Jan 25
Value: 1413.45 	
Date: Jan 20
Value: 1412.62 	
Date: Jan 15
Value: 1411.41 	
Date: Jan 10
Value: 1403.26 	
Date: Jan 05
Value: 1400.9 	
Date: Dec 31
Value: 1397.39 	
Date: Dec 25
Value: 1390.14 	
Date: Dec 20
Value: 1355.09 	
Date: Dec 15
Value: 1350.13 	
Date: Dec 10
Value: 1338.44 	
Date: Dec 05
Value: 1306.92 	
Date: Nov 30
Value: 1295.68 	
Date: Nov 25
Value: 1277.61 	
Date: Nov 20
Value: 1255.19 	
Date: Nov 15
Value: 1244.3 	
Date: Nov 10
Value: 1241.14 	
Date: Nov 05
Value: 1239.89 	
Date: Oct 31
Value: 1238.73 	
Date: Oct 25
Value: 1236.91 	
Date: Oct 20
Value: 1235.45 	
Date: Oct 15
Value: 1234.02 	
Date: Oct 10
Value: 1230.23 	
Date: Oct 05
Value: 1225.79 	
Date: Sep 30
Value: 1203.05 	
Date: Sep 25
Value: 1197.02 	
Date: Sep 20
Value: 1193.21 	
Date: Sep 15
Value: 1181.29 	
Date: Sep 10
Value: 1169.36 	
Date: Sep 05
Value: 1157.74 	
Date: Aug 31
Value: 1154.49 	
Date: Aug 25
Value: 1151.29 	
Date: Aug 20
Value: 1147.43 	
Date: Aug 15
Value: 1115.87 	
Date: Aug 10
Value: 1113.2 	
Date: Aug 05
Value: 1111.36 	
Date: Jul 31
Value: 1108.22 	
Date: Jul 25
Value: 1105.58 	
Date: Jul 20
Value: 1102.32 	
Date: Jul 15
Value: 1097.03 	
Date: Jul 10
Value: 1094.75 	
Date: Jul 05
Value: 1092.46 	
Date: Jun 30
Value: 1088.53 	
Date: Jun 25
Value: 1049.74 	
Date: Jun 20
Value: 1023.82 	
Date: Jun 15
Value: 1021.2 	
Date: Jun 10
Value: 1012.33 	
Date: Jun 05
Value: 1009.41 	
Date: May 31
Value: 1007.09 	
Date: May 25
Value: 1000.04 	
Date: May 20
Value: 982.43 	
Date: May 15
Value: 956.46 	
Date: May 10
Value: 947.52 	
Date: May 05
Value: 925.8 	
Date: Apr 30
Value: 905.37 	
Date: Apr 25
Value: 900.11 	
Date: Apr 20
Value: 1516.34 	
Date: Apr 15
Value: 1511.58 	
Date: Apr 10
Value: 1506.08 	
Date: Apr 05
Value: 1501.75 	
Date: Mar 31
Value: 1488.42 	
Date: Mar 25
Value: 1453.26 	
Date: Mar 20
Value: 1440.04 	
Date: Mar 15
Value: 1436.09 	
Date: Mar 10
Value: 1429.76 	
Date: Mar 05
Value: 1427.86 	
Date: Feb 28
Value: 1422.73 	
Date: Feb 25
Value: 1422.05 	
Date: Feb 20
Value: 1420.95 	
Date: Feb 15
Value: 1419.19 	
Date: Feb 10
Value: 1418.13 	
Date: Feb 05
Value: 1417.33 	
Date: Jan 31
Value: 1375.86 	
Date: Jan 25
Value: 1374.95 	
Date: Jan 20
Value: 1373.74 	
Date: Jan 15
Value: 1357.59 	
Date: Jan 10
Value: 1355.42 	
Date: Jan 05
Value: 1348.26 	
Date: Dec 31
Value: 1339.38 	
Date: Dec 25
Value: 1337.4 	
Date: Dec 20
Value: 1325.43 	
Date: Dec 15
Value: 1323.11 	
Date: Dec 10
Value: 1296.16 	
Date: Dec 05
Value: 1291.17 	
Date: Nov 30
Value: 1281.61 	
Date: Nov 25
Value: 1255.52 	
Date: Nov 20
Value: 1238.22 	
Date: Nov 15
Value: 1220.48 	
Date: Nov 10
Value: 1215.2 	
Date: Nov 05
Value: 1195.59 	
Date: Oct 31
Value: 1883.62 	
Date: Oct 25
Value: 1881.8 	
Date: Oct 20
Value: 1880.35 	
Date: Oct 15
Value: 1878.92 	
Date: Oct 10
Value: 1875.13 	
Date: Oct 05
Value: 1870.69 	
Date: Sep 30
Value: 1847.95 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1838.11 	
Date: Sep 15
Value: 1826.19 	
Date: Sep 10
Value: 1814.25 	
Date: Sep 05
Value: 1802.64 	
Date: Aug 31
Value: 1799.39 	
Date: Aug 25
Value: 1796.19 	
Date: Aug 20
Value: 1792.33 	
Date: Aug 15
Value: 1760.77 	
Date: Aug 10
Value: 1758.1 	
Date: Aug 05
Value: 1756.26 	
Date: Jul 31
Value: 1753.12 	
Date: Jul 25
Value: 1750.48 	
Date: Jul 20
Value: 1747.22 	
Date: Jul 15
Value: 1741.93 	
Date: Jul 10
Value: 1739.65 	
Date: Jul 05
Value: 1737.36 	
Date: Jun 30
Value: 1733.43 	
Date: Jun 25
Value: 1694.64 	
Date: Jun 20
Value: 1668.71 	
Date: Jun 15
Value: 1666.1 	
Date: Jun 10
Value: 1657.23 	
Date: Jun 05
Value: 1654.31 	
Date: May 31
Value: 1651.99 	
Date: May 25
Value: 1644.94 	
Date: May 20
Value: 1627.33 	
Date: May 15
Value: 1601.36 	
Date: May 10
Value: 1592.42 	
Date: May 05
Value: 1570.7 	
Date: Apr 30
Value: 1550.27 	
Date: Apr 25
Value: 1545.01 	
Date: Apr 20
Value: 1507.32 	
Date: Apr 15
Value: 1486.03 	
Date: Apr 10
Value: 1483.33 	
Date: Apr 05
Value: 1480.7 	
Date: Mar 31
Value: 1476.43 	
Date: Mar 25
Value: 1464.2 	
Date: Mar 20
Value: 1456.19 	
Date: Mar 15
Value: 1451.72 	
Date: Mar 10
Value: 1431.41 	
Date: Mar 05
Value: 1420.38 	
Date: Feb 28
Value: 1406.75 	
Date: Feb 25
Value: 1401.67 	
Date: Feb 20
Value: 1396.55 	
Date: Feb 15
Value: 1395.73 	
Date: Feb 10
Value: 1383.69 	
Date: Feb 05
Value: 1377.18 	
Date: Jan 31
Value: 678.09 	
Date: Jan 25
Value: 668.54 	
Date: Jan 20
Value: 660.63 	
Date: Jan 15
Value: 655.21 	
Date: Jan 10
Value: 650.42 	
Date: Jan 05
Value: 643.17 	
Date: Dec 31
Value: 636 	
Date: Dec 25
Value: 624.67 	
Date: Dec 20
Value: 615.08 	
Date: Dec 15
Value: 605.4 	
Date: Dec 10
Value: 596.07 	
Date: Dec 05
Value: 586.3 	
Date: Nov 30
Value: 573.77 	
Date: Nov 25
Value: 565.14 	
Date: Nov 20
Value: 554.62 	
Date: Nov 15
Value: 542.41 	
Date: Nov 10
Value: 532.56 	
Date: Nov 05
Value: 523.03 	
Date: Oct 31
Value: 1195.03 	
Date: Oct 25
Value: 1186.27 	
Date: Oct 20
Value: 1176.41 	
Date: Oct 15
Value: 1168.96 	
Date: Oct 10
Value: 1157.32 	
Date: Oct 05
Value: 1147.03 	
Date: Sep 30
Value: 1139.06 	
Date: Sep 25
Value: 1132.52 	
Date: Sep 20
Value: 1127.24 	
Date: Sep 15
Value: 1122.2 	
Date: Sep 10
Value: 1116.94 	
Date: Sep 05
Value: 1112.09 	
Date: Aug 31
Value: 1105.44 	
Date: Aug 25
Value: 1094.32 	
Date: Aug 20
Value: 1086.35 	
Date: Aug 15
Value: 1078.35 	
Date: Aug 10
Value: 1069.78 	
Date: Aug 05
Value: 1057.85 	
Date: Jul 31
Value: 1048.66 	
Date: Jul 25
Value: 1036.74 	
Date: Jul 20
Value: 1029.99 	
Date: Jul 15
Value: 1024 	
Date: Jul 10
Value: 1016.03 	
Date: Jul 05
Value: 1007.87 	
Date: Jun 30
Value: 999.76 	
Date: Jun 25
Value: 990.28 	
Date: Jun 20
Value: 979.75 	
Date: Jun 15
Value: 966.54 	
Date: Jun 10
Value: 953.45 	
Date: Jun 05
Value: 941.24 	
Date: May 31
Value: 928.28 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 902.43 	
Date: May 15
Value: 891.85 	
Date: May 10
Value: 879.06 	
Date: May 05
Value: 866.67 	
Date: Apr 30
Value: 854.95 	
Date: Apr 25
Value: 845.4 	
Date: Apr 20
Value: 832.35 	
Date: Apr 15
Value: 817.49 	
Date: Apr 10
Value: 804.01 	
Date: Apr 05
Value: 791.66 	
Date: Mar 31
Value: 779.33 	
Date: Mar 25
Value: 764.49 	
Date: Mar 20
Value: 754.83 	
Date: Mar 15
Value: 744.88 	
Date: Mar 10
Value: 736.61 	
Date: Mar 05
Value: 726.54 	
Date: Feb 28
Value: 716.9 	
Date: Feb 25
Value: 712.7 	
Date: Feb 20
Value: 704.88 	
Date: Feb 15
Value: 699.13 	
Date: Feb 10
Value: 691.36 	
Date: Feb 05
Value: 684.29

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 1816.63 	
Date: Jan 25
Value: 1809.34 	
Date: Jan 20
Value: 1808.08 	
Date: Jan 15
Value: 1806.3 	
Date: Jan 10
Value: 1780.64 	
Date: Jan 05
Value: 1776.05 	
Date: Dec 31
Value: 1771.64 	
Date: Dec 25
Value: 1766.26 	
Date: Dec 20
Value: 1724.86 	
Date: Dec 15
Value: 1714.38 	
Date: Dec 10
Value: 1693.61 	
Date: Dec 05
Value: 1665.03 	
Date: Nov 30
Value: 1643.62 	
Date: Nov 25
Value: 1621.61 	
Date: Nov 20
Value: 1588.32 	
Date: Nov 15
Value: 1578 	
Date: Nov 10
Value: 1570.96 	
Date: Nov 05
Value: 1568.82 	
Date: Oct 31
Value: 1566.69 	
Date: Oct 25
Value: 1563.57 	
Date: Oct 20
Value: 1561.29 	
Date: Oct 15
Value: 1558.8 	
Date: Oct 10
Value: 1556.53 	
Date: Oct 05
Value: 1549.22 	
Date: Sep 30
Value: 1506.38 	
Date: Sep 25
Value: 1498.24 	
Date: Sep 20
Value: 1493.59 	
Date: Sep 15
Value: 1479.12 	
Date: Sep 10
Value: 1461.17 	
Date: Sep 05
Value: 1430.77 	
Date: Aug 31
Value: 1424.98 	
Date: Aug 25
Value: 1410.32 	
Date: Aug 20
Value: 1403.17 	
Date: Aug 15
Value: 1388.58 	
Date: Aug 10
Value: 1386.55 	
Date: Aug 05
Value: 1384.5 	
Date: Jul 31
Value: 1382.2 	
Date: Jul 25
Value: 1379.28 	
Date: Jul 20
Value: 1374.82 	
Date: Jul 15
Value: 1364.99 	
Date: Jul 10
Value: 1358.15 	
Date: Jul 05
Value: 1355.26 	
Date: Jun 30
Value: 1342.41 	
Date: Jun 25
Value: 1331.62 	
Date: Jun 20
Value: 1317.1 	
Date: Jun 15
Value: 1313.16 	
Date: Jun 10
Value: 1307.53 	
Date: Jun 05
Value: 1303.26 	
Date: May 31
Value: 1296.77 	
Date: May 25
Value: 1285.25 	
Date: May 20
Value: 1273.83 	
Date: May 15
Value: 1245.7 	
Date: May 10
Value: 1237.5 	
Date: May 05
Value: 1227.39 	
Date: Apr 30
Value: 1206.07 	
Date: Apr 25
Value: 1200.42 	
Date: Apr 20
Value: 1970.06 	
Date: Apr 15
Value: 1961.72 	
Date: Apr 10
Value: 1953.03 	
Date: Apr 05
Value: 1938.67 	
Date: Mar 31
Value: 1930.31 	
Date: Mar 25
Value: 1887.98 	
Date: Mar 20
Value: 1852.6 	
Date: Mar 15
Value: 1844.52 	
Date: Mar 10
Value: 1835.02 	
Date: Mar 05
Value: 1832.56 	
Date: Feb 28
Value: 1827.87 	
Date: Feb 25
Value: 1825.28 	
Date: Feb 20
Value: 1823.67 	
Date: Feb 15
Value: 1821.39 	
Date: Feb 10
Value: 1819.61 	
Date: Feb 05
Value: 1818.26 	
Date: Jan 31
Value: 1711.41 	
Date: Jan 25
Value: 1710.65 	
Date: Jan 20
Value: 1709.31 	
Date: Jan 15
Value: 1684.84 	
Date: Jan 10
Value: 1683.7 	
Date: Jan 05
Value: 1661.06 	
Date: Dec 31
Value: 1650.24 	
Date: Dec 25
Value: 1643.55 	
Date: Dec 20
Value: 1631.61 	
Date: Dec 15
Value: 1623.83 	
Date: Dec 10
Value: 1580.96 	
Date: Dec 05
Value: 1570.88 	
Date: Nov 30
Value: 1556.29 	
Date: Nov 25
Value: 1529.82 	
Date: Nov 20
Value: 1499.95 	
Date: Nov 15
Value: 1489.87 	
Date: Nov 10
Value: 1473.19 	
Date: Nov 05
Value: 1434.52 	
Date: Oct 31
Value: 2335.22 	
Date: Oct 25
Value: 2332.11 	
Date: Oct 20
Value: 2329.83 	
Date: Oct 15
Value: 2327.33 	
Date: Oct 10
Value: 2325.07 	
Date: Oct 05
Value: 2317.75 	
Date: Sep 30
Value: 2274.92 	
Date: Sep 25
Value: 2266.78 	
Date: Sep 20
Value: 2262.13 	
Date: Sep 15
Value: 2247.66 	
Date: Sep 10
Value: 2229.71 	
Date: Sep 05
Value: 2199.3 	
Date: Aug 31
Value: 2193.52 	
Date: Aug 25
Value: 2178.86 	
Date: Aug 20
Value: 2171.71 	
Date: Aug 15
Value: 2157.11 	
Date: Aug 10
Value: 2155.09 	
Date: Aug 05
Value: 2153.04 	
Date: Jul 31
Value: 2150.74 	
Date: Jul 25
Value: 2147.81 	
Date: Jul 20
Value: 2143.35 	
Date: Jul 15
Value: 2133.53 	
Date: Jul 10
Value: 2126.69 	
Date: Jul 05
Value: 2123.8 	
Date: Jun 30
Value: 2110.95 	
Date: Jun 25
Value: 2100.16 	
Date: Jun 20
Value: 2085.64 	
Date: Jun 15
Value: 2081.7 	
Date: Jun 10
Value: 2076.07 	
Date: Jun 05
Value: 2071.8 	
Date: May 31
Value: 2065.31 	
Date: May 25
Value: 2053.79 	
Date: May 20
Value: 2042.37 	
Date: May 15
Value: 2014.24 	
Date: May 10
Value: 2006.04 	
Date: May 05
Value: 1995.92 	
Date: Apr 30
Value: 1974.61 	
Date: Apr 25
Value: 1968.96 	
Date: Apr 20
Value: 1922.94 	
Date: Apr 15
Value: 1891.16 	
Date: Apr 10
Value: 1887.02 	
Date: Apr 05
Value: 1883.23 	
Date: Mar 31
Value: 1879.72 	
Date: Mar 25
Value: 1856.66 	
Date: Mar 20
Value: 1851.49 	
Date: Mar 15
Value: 1842.61 	
Date: Mar 10
Value: 1826.2 	
Date: Mar 05
Value: 1813.42 	
Date: Feb 28
Value: 1751.91 	
Date: Feb 25
Value: 1743.76 	
Date: Feb 20
Value: 1736.33 	
Date: Feb 15
Value: 1734.98 	
Date: Feb 10
Value: 1717.38 	
Date: Feb 05
Value: 1713.73 	
Date: Jan 31
Value: 946.01 	
Date: Jan 25
Value: 929.7 	
Date: Jan 20
Value: 915.92 	
Date: Jan 15
Value: 905.51 	
Date: Jan 10
Value: 894.83 	
Date: Jan 05
Value: 880.15 	
Date: Dec 31
Value: 865.98 	
Date: Dec 25
Value: 848.26 	
Date: Dec 20
Value: 833.8 	
Date: Dec 15
Value: 816.89 	
Date: Dec 10
Value: 799.24 	
Date: Dec 05
Value: 782.74 	
Date: Nov 30
Value: 762.21 	
Date: Nov 25
Value: 741.9 	
Date: Nov 20
Value: 721.72 	
Date: Nov 15
Value: 698.95 	
Date: Nov 10
Value: 679.78 	
Date: Nov 05
Value: 659.45 	
Date: Oct 31
Value: 1592.4 	
Date: Oct 25
Value: 1575.33 	
Date: Oct 20
Value: 1556.81 	
Date: Oct 15
Value: 1543.08 	
Date: Oct 10
Value: 1523.92 	
Date: Oct 05
Value: 1506.17 	
Date: Sep 30
Value: 1493.26 	
Date: Sep 25
Value: 1481.1 	
Date: Sep 20
Value: 1468.52 	
Date: Sep 15
Value: 1457.55 	
Date: Sep 10
Value: 1445.73 	
Date: Sep 05
Value: 1433.04 	
Date: Aug 31
Value: 1422.84 	
Date: Aug 25
Value: 1411.99 	
Date: Aug 20
Value: 1405.32 	
Date: Aug 15
Value: 1399.35 	
Date: Aug 10
Value: 1393.79 	
Date: Aug 05
Value: 1385.78 	
Date: Jul 31
Value: 1380.2 	
Date: Jul 25
Value: 1370.91 	
Date: Jul 20
Value: 1365.12 	
Date: Jul 15
Value: 1359.78 	
Date: Jul 10
Value: 1352.8 	
Date: Jul 05
Value: 1346.43 	
Date: Jun 30
Value: 1339.17 	
Date: Jun 25
Value: 1331.78 	
Date: Jun 20
Value: 1324.25 	
Date: Jun 15
Value: 1314.03 	
Date: Jun 10
Value: 1306.17 	
Date: Jun 05
Value: 1296.4 	
Date: May 31
Value: 1285.23 	
Date: May 25
Value: 1270.77 	
Date: May 20
Value: 1256.4 	
Date: May 15
Value: 1243.68 	
Date: May 10
Value: 1229.02 	
Date: May 05
Value: 1214.87 	
Date: Apr 30
Value: 1199.8 	
Date: Apr 25
Value: 1186.69 	
Date: Apr 20
Value: 1172.67 	
Date: Apr 15
Value: 1156.03 	
Date: Apr 10
Value: 1139.5 	
Date: Apr 05
Value: 1126.63 	
Date: Mar 31
Value: 1113.55 	
Date: Mar 25
Value: 1094.55 	
Date: Mar 20
Value: 1080.73 	
Date: Mar 15
Value: 1066.7 	
Date: Mar 10
Value: 1055.53 	
Date: Mar 05
Value: 1041.11 	
Date: Feb 28
Value: 1024.6 	
Date: Feb 25
Value: 1017.27 	
Date: Feb 20
Value: 1002.54 	
Date: Feb 15
Value: 991.43 	
Date: Feb 10
Value: 973.74 	
Date: Feb 05
Value: 959.34 	
Date: Jan 31
Value: 1816.63 	
Date: Jan 25
Value: 1809.34 	
Date: Jan 20
Value: 1808.08 	
Date: Jan 15
Value: 1806.3 	
Date: Jan 10
Value: 1780.64 	
Date: Jan 05
Value: 1776.05 	
Date: Dec 31
Value: 1771.64 	
Date: Dec 25
Value: 1766.26 	
Date: Dec 20
Value: 1724.86 	
Date: Dec 15
Value: 1714.38 	
Date: Dec 10
Value: 1693.61 	
Date: Dec 05
Value: 1665.03 	
Date: Nov 30
Value: 1643.62 	
Date: Nov 25
Value: 1621.61 	
Date: Nov 20
Value: 1588.32 	
Date: Nov 15
Value: 1578 	
Date: Nov 10
Value: 1570.96 	
Date: Nov 05
Value: 1568.82 	
Date: Oct 31
Value: 1566.69 	
Date: Oct 25
Value: 1563.57 	
Date: Oct 20
Value: 1561.29 	
Date: Oct 15
Value: 1558.8 	
Date: Oct 10
Value: 1556.53 	
Date: Oct 05
Value: 1549.22 	
Date: Sep 30
Value: 1506.38 	
Date: Sep 25
Value: 1498.24 	
Date: Sep 20
Value: 1493.59 	
Date: Sep 15
Value: 1479.12 	
Date: Sep 10
Value: 1461.17 	
Date: Sep 05
Value: 1430.77 	
Date: Aug 31
Value: 1424.98 	
Date: Aug 25
Value: 1410.32 	
Date: Aug 20
Value: 1403.17 	
Date: Aug 15
Value: 1388.58 	
Date: Aug 10
Value: 1386.55 	
Date: Aug 05
Value: 1384.5 	
Date: Jul 31
Value: 1382.2 	
Date: Jul 25
Value: 1379.28 	
Date: Jul 20
Value: 1374.82 	
Date: Jul 15
Value: 1364.99 	
Date: Jul 10
Value: 1358.15 	
Date: Jul 05
Value: 1355.26 	
Date: Jun 30
Value: 1342.41 	
Date: Jun 25
Value: 1331.62 	
Date: Jun 20
Value: 1317.1 	
Date: Jun 15
Value: 1313.16 	
Date: Jun 10
Value: 1307.53 	
Date: Jun 05
Value: 1303.26 	
Date: May 31
Value: 1296.77 	
Date: May 25
Value: 1285.25 	
Date: May 20
Value: 1273.83 	
Date: May 15
Value: 1245.7 	
Date: May 10
Value: 1237.5 	
Date: May 05
Value: 1227.39 	
Date: Apr 30
Value: 1206.07 	
Date: Apr 25
Value: 1200.42 	
Date: Apr 20
Value: 1970.06 	
Date: Apr 15
Value: 1961.72 	
Date: Apr 10
Value: 1953.03 	
Date: Apr 05
Value: 1938.67 	
Date: Mar 31
Value: 1930.31 	
Date: Mar 25
Value: 1887.98 	
Date: Mar 20
Value: 1852.6 	
Date: Mar 15
Value: 1844.52 	
Date: Mar 10
Value: 1835.02 	
Date: Mar 05
Value: 1832.56 	
Date: Feb 28
Value: 1827.87 	
Date: Feb 25
Value: 1825.28 	
Date: Feb 20
Value: 1823.67 	
Date: Feb 15
Value: 1821.39 	
Date: Feb 10
Value: 1819.61 	
Date: Feb 05
Value: 1818.26 	
Date: Jan 31
Value: 1711.41 	
Date: Jan 25
Value: 1710.65 	
Date: Jan 20
Value: 1709.31 	
Date: Jan 15
Value: 1684.84 	
Date: Jan 10
Value: 1683.7 	
Date: Jan 05
Value: 1661.06 	
Date: Dec 31
Value: 1650.24 	
Date: Dec 25
Value: 1643.55 	
Date: Dec 20
Value: 1631.61 	
Date: Dec 15
Value: 1623.83 	
Date: Dec 10
Value: 1580.96 	
Date: Dec 05
Value: 1570.88 	
Date: Nov 30
Value: 1556.29 	
Date: Nov 25
Value: 1529.82 	
Date: Nov 20
Value: 1499.95 	
Date: Nov 15
Value: 1489.87 	
Date: Nov 10
Value: 1473.19 	
Date: Nov 05
Value: 1434.52 	
Date: Oct 31
Value: 2335.22 	
Date: Oct 25
Value: 2332.11 	
Date: Oct 20
Value: 2329.83 	
Date: Oct 15
Value: 2327.33 	
Date: Oct 10
Value: 2325.07 	
Date: Oct 05
Value: 2317.75 	
Date: Sep 30
Value: 2274.92 	
Date: Sep 25
Value: 2266.78 	
Date: Sep 20
Value: 2262.13 	
Date: Sep 15
Value: 2247.66 	
Date: Sep 10
Value: 2229.71 	
Date: Sep 05
Value: 2199.3 	
Date: Aug 31
Value: 2193.52 	
Date: Aug 25
Value: 2178.86 	
Date: Aug 20
Value: 2171.71 	
Date: Aug 15
Value: 2157.11 	
Date: Aug 10
Value: 2155.09 	
Date: Aug 05
Value: 2153.04 	
Date: Jul 31
Value: 2150.74 	
Date: Jul 25
Value: 2147.81 	
Date: Jul 20
Value: 2143.35 	
Date: Jul 15
Value: 2133.53 	
Date: Jul 10
Value: 2126.69 	
Date: Jul 05
Value: 2123.8 	
Date: Jun 30
Value: 2110.95 	
Date: Jun 25
Value: 2100.16 	
Date: Jun 20
Value: 2085.64 	
Date: Jun 15
Value: 2081.7 	
Date: Jun 10
Value: 2076.07 	
Date: Jun 05
Value: 2071.8 	
Date: May 31
Value: 2065.31 	
Date: May 25
Value: 2053.79 	
Date: May 20
Value: 2042.37 	
Date: May 15
Value: 2014.24 	
Date: May 10
Value: 2006.04 	
Date: May 05
Value: 1995.92 	
Date: Apr 30
Value: 1974.61 	
Date: Apr 25
Value: 1968.96 	
Date: Apr 20
Value: 1922.94 	
Date: Apr 15
Value: 1891.16 	
Date: Apr 10
Value: 1887.02 	
Date: Apr 05
Value: 1883.23 	
Date: Mar 31
Value: 1879.72 	
Date: Mar 25
Value: 1856.66 	
Date: Mar 20
Value: 1851.49 	
Date: Mar 15
Value: 1842.61 	
Date: Mar 10
Value: 1826.2 	
Date: Mar 05
Value: 1813.42 	
Date: Feb 28
Value: 1751.91 	
Date: Feb 25
Value: 1743.76 	
Date: Feb 20
Value: 1736.33 	
Date: Feb 15
Value: 1734.98 	
Date: Feb 10
Value: 1717.38 	
Date: Feb 05
Value: 1713.73 	
Date: Jan 31
Value: 946.01 	
Date: Jan 25
Value: 929.7 	
Date: Jan 20
Value: 915.92 	
Date: Jan 15
Value: 905.51 	
Date: Jan 10
Value: 894.83 	
Date: Jan 05
Value: 880.15 	
Date: Dec 31
Value: 865.98 	
Date: Dec 25
Value: 848.26 	
Date: Dec 20
Value: 833.8 	
Date: Dec 15
Value: 816.89 	
Date: Dec 10
Value: 799.24 	
Date: Dec 05
Value: 782.74 	
Date: Nov 30
Value: 762.21 	
Date: Nov 25
Value: 741.9 	
Date: Nov 20
Value: 721.72 	
Date: Nov 15
Value: 698.95 	
Date: Nov 10
Value: 679.78 	
Date: Nov 05
Value: 659.45 	
Date: Oct 31
Value: 1592.4 	
Date: Oct 25
Value: 1575.33 	
Date: Oct 20
Value: 1556.81 	
Date: Oct 15
Value: 1543.08 	
Date: Oct 10
Value: 1523.92 	
Date: Oct 05
Value: 1506.17 	
Date: Sep 30
Value: 1493.26 	
Date: Sep 25
Value: 1481.1 	
Date: Sep 20
Value: 1468.52 	
Date: Sep 15
Value: 1457.55 	
Date: Sep 10
Value: 1445.73 	
Date: Sep 05
Value: 1433.04 	
Date: Aug 31
Value: 1422.84 	
Date: Aug 25
Value: 1411.99 	
Date: Aug 20
Value: 1405.32 	
Date: Aug 15
Value: 1399.35 	
Date: Aug 10
Value: 1393.79 	
Date: Aug 05
Value: 1385.78 	
Date: Jul 31
Value: 1380.2 	
Date: Jul 25
Value: 1370.91 	
Date: Jul 20
Value: 1365.12 	
Date: Jul 15
Value: 1359.78 	
Date: Jul 10
Value: 1352.8 	
Date: Jul 05
Value: 1346.43 	
Date: Jun 30
Value: 1339.17 	
Date: Jun 25
Value: 1331.78 	
Date: Jun 20
Value: 1324.25 	
Date: Jun 15
Value: 1314.03 	
Date: Jun 10
Value: 1306.17 	
Date: Jun 05
Value: 1296.4 	
Date: May 31
Value: 1285.23 	
Date: May 25
Value: 1270.77 	
Date: May 20
Value: 1256.4 	
Date: May 15
Value: 1243.68 	
Date: May 10
Value: 1229.02 	
Date: May 05
Value: 1214.87 	
Date: Apr 30
Value: 1199.8 	
Date: Apr 25
Value: 1186.69 	
Date: Apr 20
Value: 1172.67 	
Date: Apr 15
Value: 1156.03 	
Date: Apr 10
Value: 1139.5 	
Date: Apr 05
Value: 1126.63 	
Date: Mar 31
Value: 1113.55 	
Date: Mar 25
Value: 1094.55 	
Date: Mar 20
Value: 1080.73 	
Date: Mar 15
Value: 1066.7 	
Date: Mar 10
Value: 1055.53 	
Date: Mar 05
Value: 1041.11 	
Date: Feb 28
Value: 1024.6 	
Date: Feb 25
Value: 1017.27 	
Date: Feb 20
Value: 1002.54 	
Date: Feb 15
Value: 991.43 	
Date: Feb 10
Value: 973.74 	
Date: Feb 05
Value: 959.34

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1283.75 	
Date: Jan 25
Value: 1279.34 	
Date: Jan 20
Value: 1278.63 	
Date: Jan 15
Value: 1277.37 	
Date: Jan 10
Value: 1263.87 	
Date: Jan 05
Value: 1261.9 	
Date: Dec 31
Value: 1257.57 	
Date: Dec 25
Value: 1251.11 	
Date: Dec 20
Value: 1208.25 	
Date: Dec 15
Value: 1204.31 	
Date: Dec 10
Value: 1200.24 	
Date: Dec 05
Value: 1153.87 	
Date: Nov 30
Value: 1131.55 	
Date: Nov 25
Value: 1107.61 	
Date: Nov 20
Value: 1094.95 	
Date: Nov 15
Value: 1081.38 	
Date: Nov 10
Value: 1071.16 	
Date: Nov 05
Value: 1068.83 	
Date: Oct 31
Value: 1066.73 	
Date: Oct 25
Value: 1064.8 	
Date: Oct 20
Value: 1063.39 	
Date: Oct 15
Value: 1062.02 	
Date: Oct 10
Value: 1060.74 	
Date: Oct 05
Value: 1058.51 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1046.96 	
Date: Sep 15
Value: 1038.66 	
Date: Sep 10
Value: 1031.51 	
Date: Sep 05
Value: 1024.84 	
Date: Aug 31
Value: 1022.3 	
Date: Aug 25
Value: 1019.16 	
Date: Aug 20
Value: 1009.2 	
Date: Aug 15
Value: 984.38 	
Date: Aug 10
Value: 982.67 	
Date: Aug 05
Value: 981.07 	
Date: Jul 31
Value: 979.09 	
Date: Jul 25
Value: 977.3 	
Date: Jul 20
Value: 973.49 	
Date: Jul 15
Value: 971.31 	
Date: Jul 10
Value: 969.46 	
Date: Jul 05
Value: 967.53 	
Date: Jun 30
Value: 957.61 	
Date: Jun 25
Value: 938.47 	
Date: Jun 20
Value: 914.56 	
Date: Jun 15
Value: 911.45 	
Date: Jun 10
Value: 900.17 	
Date: Jun 05
Value: 894.03 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 876.18 	
Date: May 20
Value: 870.89 	
Date: May 15
Value: 848.58 	
Date: May 10
Value: 842.86 	
Date: May 05
Value: 837.88 	
Date: Apr 30
Value: 819.96 	
Date: Apr 25
Value: 816.65 	
Date: Apr 20
Value: 1376.8 	
Date: Apr 15
Value: 1373.7 	
Date: Apr 10
Value: 1370.15 	
Date: Apr 05
Value: 1366.54 	
Date: Mar 31
Value: 1356.63 	
Date: Mar 25
Value: 1316.23 	
Date: Mar 20
Value: 1301.72 	
Date: Mar 15
Value: 1298.92 	
Date: Mar 10
Value: 1292.62 	
Date: Mar 05
Value: 1291.2 	
Date: Feb 28
Value: 1288.27 	
Date: Feb 25
Value: 1287.73 	
Date: Feb 20
Value: 1286.83 	
Date: Feb 15
Value: 1285.71 	
Date: Feb 10
Value: 1285.02 	
Date: Feb 05
Value: 1284.42 	
Date: Jan 31
Value: 1276.13 	
Date: Jan 25
Value: 1275.43 	
Date: Jan 20
Value: 1274.45 	
Date: Jan 15
Value: 1269.69 	
Date: Jan 10
Value: 1267.75 	
Date: Jan 05
Value: 1244.2 	
Date: Dec 31
Value: 1239.59 	
Date: Dec 25
Value: 1237.5 	
Date: Dec 20
Value: 1223.28 	
Date: Dec 15
Value: 1220.22 	
Date: Dec 10
Value: 1199.93 	
Date: Dec 05
Value: 1195.45 	
Date: Nov 30
Value: 1172.83 	
Date: Nov 25
Value: 1150.37 	
Date: Nov 20
Value: 1132.61 	
Date: Nov 15
Value: 1122.03 	
Date: Nov 10
Value: 1113.14 	
Date: Nov 05
Value: 1101.09 	
Date: Oct 31
Value: 1687.24 	
Date: Oct 25
Value: 1685.31 	
Date: Oct 20
Value: 1683.91 	
Date: Oct 15
Value: 1682.54 	
Date: Oct 10
Value: 1681.25 	
Date: Oct 05
Value: 1679.02 	
Date: Sep 30
Value: 1673.37 	
Date: Sep 25
Value: 1670.06 	
Date: Sep 20
Value: 1667.47 	
Date: Sep 15
Value: 1659.17 	
Date: Sep 10
Value: 1652.02 	
Date: Sep 05
Value: 1645.35 	
Date: Aug 31
Value: 1642.81 	
Date: Aug 25
Value: 1639.67 	
Date: Aug 20
Value: 1629.72 	
Date: Aug 15
Value: 1604.89 	
Date: Aug 10
Value: 1603.18 	
Date: Aug 05
Value: 1601.58 	
Date: Jul 31
Value: 1599.61 	
Date: Jul 25
Value: 1597.81 	
Date: Jul 20
Value: 1594.01 	
Date: Jul 15
Value: 1591.82 	
Date: Jul 10
Value: 1589.97 	
Date: Jul 05
Value: 1588.04 	
Date: Jun 30
Value: 1578.12 	
Date: Jun 25
Value: 1558.98 	
Date: Jun 20
Value: 1535.07 	
Date: Jun 15
Value: 1531.96 	
Date: Jun 10
Value: 1520.68 	
Date: Jun 05
Value: 1514.54 	
Date: May 31
Value: 1505.36 	
Date: May 25
Value: 1496.69 	
Date: May 20
Value: 1491.4 	
Date: May 15
Value: 1469.09 	
Date: May 10
Value: 1463.37 	
Date: May 05
Value: 1458.39 	
Date: Apr 30
Value: 1440.47 	
Date: Apr 25
Value: 1437.16 	
Date: Apr 20
Value: 1408.77 	
Date: Apr 15
Value: 1391.23 	
Date: Apr 10
Value: 1388.98 	
Date: Apr 05
Value: 1386.75 	
Date: Mar 31
Value: 1384.6 	
Date: Mar 25
Value: 1374.73 	
Date: Mar 20
Value: 1371.55 	
Date: Mar 15
Value: 1369.31 	
Date: Mar 10
Value: 1351.5 	
Date: Mar 05
Value: 1338.78 	
Date: Feb 28
Value: 1310.88 	
Date: Feb 25
Value: 1305.39 	
Date: Feb 20
Value: 1300.31 	
Date: Feb 15
Value: 1299.71 	
Date: Feb 10
Value: 1281.3 	
Date: Feb 05
Value: 1277.4 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 662.53 	
Date: Jan 20
Value: 655.37 	
Date: Jan 15
Value: 650.6 	
Date: Jan 10
Value: 644.81 	
Date: Jan 05
Value: 638.53 	
Date: Dec 31
Value: 630.84 	
Date: Dec 25
Value: 616.82 	
Date: Dec 20
Value: 604.06 	
Date: Dec 15
Value: 592.05 	
Date: Dec 10
Value: 579.3 	
Date: Dec 05
Value: 566 	
Date: Nov 30
Value: 548.69 	
Date: Nov 25
Value: 537.34 	
Date: Nov 20
Value: 525.29 	
Date: Nov 15
Value: 510.32 	
Date: Nov 10
Value: 498.81 	
Date: Nov 05
Value: 488.48 	
Date: Oct 31
Value: 1152.86 	
Date: Oct 25
Value: 1141.93 	
Date: Oct 20
Value: 1132.41 	
Date: Oct 15
Value: 1124 	
Date: Oct 10
Value: 1112.22 	
Date: Oct 05
Value: 1102.08 	
Date: Sep 30
Value: 1095.51 	
Date: Sep 25
Value: 1089 	
Date: Sep 20
Value: 1082.89 	
Date: Sep 15
Value: 1077.64 	
Date: Sep 10
Value: 1072.21 	
Date: Sep 05
Value: 1066.69 	
Date: Aug 31
Value: 1061.38 	
Date: Aug 25
Value: 1054.85 	
Date: Aug 20
Value: 1047.47 	
Date: Aug 15
Value: 1042.04 	
Date: Aug 10
Value: 1035.75 	
Date: Aug 05
Value: 1027.61 	
Date: Jul 31
Value: 1021.13 	
Date: Jul 25
Value: 1013.38 	
Date: Jul 20
Value: 1009.08 	
Date: Jul 15
Value: 1005.16 	
Date: Jul 10
Value: 1000.42 	
Date: Jul 05
Value: 994.21 	
Date: Jun 30
Value: 986.9 	
Date: Jun 25
Value: 978.63 	
Date: Jun 20
Value: 967.94 	
Date: Jun 15
Value: 953.56 	
Date: Jun 10
Value: 939.18 	
Date: Jun 05
Value: 927.65 	
Date: May 31
Value: 914.96 	
Date: May 25
Value: 899.93 	
Date: May 20
Value: 886.09 	
Date: May 15
Value: 875.6 	
Date: May 10
Value: 863.93 	
Date: May 05
Value: 851.95 	
Date: Apr 30
Value: 840.08 	
Date: Apr 25
Value: 831.65 	
Date: Apr 20
Value: 820.94 	
Date: Apr 15
Value: 807.86 	
Date: Apr 10
Value: 795.8 	
Date: Apr 05
Value: 785.28 	
Date: Mar 31
Value: 774.3 	
Date: Mar 25
Value: 759.98 	
Date: Mar 20
Value: 749.39 	
Date: Mar 15
Value: 739.37 	
Date: Mar 10
Value: 731.02 	
Date: Mar 05
Value: 720.35 	
Date: Feb 28
Value: 710.91 	
Date: Feb 25
Value: 707.36 	
Date: Feb 20
Value: 698.75 	
Date: Feb 15
Value: 693.01 	
Date: Feb 10
Value: 684.23 	
Date: Feb 05
Value: 677.75 	
Date: Jan 31
Value: 1283.75 	
Date: Jan 25
Value: 1279.34 	
Date: Jan 20
Value: 1278.63 	
Date: Jan 15
Value: 1277.37 	
Date: Jan 10
Value: 1263.87 	
Date: Jan 05
Value: 1261.9 	
Date: Dec 31
Value: 1257.57 	
Date: Dec 25
Value: 1251.11 	
Date: Dec 20
Value: 1208.25 	
Date: Dec 15
Value: 1204.31 	
Date: Dec 10
Value: 1200.24 	
Date: Dec 05
Value: 1153.87 	
Date: Nov 30
Value: 1131.55 	
Date: Nov 25
Value: 1107.61 	
Date: Nov 20
Value: 1094.95 	
Date: Nov 15
Value: 1081.38 	
Date: Nov 10
Value: 1071.16 	
Date: Nov 05
Value: 1068.83 	
Date: Oct 31
Value: 1066.73 	
Date: Oct 25
Value: 1064.8 	
Date: Oct 20
Value: 1063.39 	
Date: Oct 15
Value: 1062.02 	
Date: Oct 10
Value: 1060.74 	
Date: Oct 05
Value: 1058.51 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1046.96 	
Date: Sep 15
Value: 1038.66 	
Date: Sep 10
Value: 1031.51 	
Date: Sep 05
Value: 1024.84 	
Date: Aug 31
Value: 1022.3 	
Date: Aug 25
Value: 1019.16 	
Date: Aug 20
Value: 1009.2 	
Date: Aug 15
Value: 984.38 	
Date: Aug 10
Value: 982.67 	
Date: Aug 05
Value: 981.07 	
Date: Jul 31
Value: 979.09 	
Date: Jul 25
Value: 977.3 	
Date: Jul 20
Value: 973.49 	
Date: Jul 15
Value: 971.31 	
Date: Jul 10
Value: 969.46 	
Date: Jul 05
Value: 967.53 	
Date: Jun 30
Value: 957.61 	
Date: Jun 25
Value: 938.47 	
Date: Jun 20
Value: 914.56 	
Date: Jun 15
Value: 911.45 	
Date: Jun 10
Value: 900.17 	
Date: Jun 05
Value: 894.03 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 876.18 	
Date: May 20
Value: 870.89 	
Date: May 15
Value: 848.58 	
Date: May 10
Value: 842.86 	
Date: May 05
Value: 837.88 	
Date: Apr 30
Value: 819.96 	
Date: Apr 25
Value: 816.65 	
Date: Apr 20
Value: 1376.8 	
Date: Apr 15
Value: 1373.7 	
Date: Apr 10
Value: 1370.15 	
Date: Apr 05
Value: 1366.54 	
Date: Mar 31
Value: 1356.63 	
Date: Mar 25
Value: 1316.23 	
Date: Mar 20
Value: 1301.72 	
Date: Mar 15
Value: 1298.92 	
Date: Mar 10
Value: 1292.62 	
Date: Mar 05
Value: 1291.2 	
Date: Feb 28
Value: 1288.27 	
Date: Feb 25
Value: 1287.73 	
Date: Feb 20
Value: 1286.83 	
Date: Feb 15
Value: 1285.71 	
Date: Feb 10
Value: 1285.02 	
Date: Feb 05
Value: 1284.42 	
Date: Jan 31
Value: 1276.13 	
Date: Jan 25
Value: 1275.43 	
Date: Jan 20
Value: 1274.45 	
Date: Jan 15
Value: 1269.69 	
Date: Jan 10
Value: 1267.75 	
Date: Jan 05
Value: 1244.2 	
Date: Dec 31
Value: 1239.59 	
Date: Dec 25
Value: 1237.5 	
Date: Dec 20
Value: 1223.28 	
Date: Dec 15
Value: 1220.22 	
Date: Dec 10
Value: 1199.93 	
Date: Dec 05
Value: 1195.45 	
Date: Nov 30
Value: 1172.83 	
Date: Nov 25
Value: 1150.37 	
Date: Nov 20
Value: 1132.61 	
Date: Nov 15
Value: 1122.03 	
Date: Nov 10
Value: 1113.14 	
Date: Nov 05
Value: 1101.09 	
Date: Oct 31
Value: 1687.24 	
Date: Oct 25
Value: 1685.31 	
Date: Oct 20
Value: 1683.91 	
Date: Oct 15
Value: 1682.54 	
Date: Oct 10
Value: 1681.25 	
Date: Oct 05
Value: 1679.02 	
Date: Sep 30
Value: 1673.37 	
Date: Sep 25
Value: 1670.06 	
Date: Sep 20
Value: 1667.47 	
Date: Sep 15
Value: 1659.17 	
Date: Sep 10
Value: 1652.02 	
Date: Sep 05
Value: 1645.35 	
Date: Aug 31
Value: 1642.81 	
Date: Aug 25
Value: 1639.67 	
Date: Aug 20
Value: 1629.72 	
Date: Aug 15
Value: 1604.89 	
Date: Aug 10
Value: 1603.18 	
Date: Aug 05
Value: 1601.58 	
Date: Jul 31
Value: 1599.61 	
Date: Jul 25
Value: 1597.81 	
Date: Jul 20
Value: 1594.01 	
Date: Jul 15
Value: 1591.82 	
Date: Jul 10
Value: 1589.97 	
Date: Jul 05
Value: 1588.04 	
Date: Jun 30
Value: 1578.12 	
Date: Jun 25
Value: 1558.98 	
Date: Jun 20
Value: 1535.07 	
Date: Jun 15
Value: 1531.96 	
Date: Jun 10
Value: 1520.68 	
Date: Jun 05
Value: 1514.54 	
Date: May 31
Value: 1505.36 	
Date: May 25
Value: 1496.69 	
Date: May 20
Value: 1491.4 	
Date: May 15
Value: 1469.09 	
Date: May 10
Value: 1463.37 	
Date: May 05
Value: 1458.39 	
Date: Apr 30
Value: 1440.47 	
Date: Apr 25
Value: 1437.16 	
Date: Apr 20
Value: 1408.77 	
Date: Apr 15
Value: 1391.23 	
Date: Apr 10
Value: 1388.98 	
Date: Apr 05
Value: 1386.75 	
Date: Mar 31
Value: 1384.6 	
Date: Mar 25
Value: 1374.73 	
Date: Mar 20
Value: 1371.55 	
Date: Mar 15
Value: 1369.31 	
Date: Mar 10
Value: 1351.5 	
Date: Mar 05
Value: 1338.78 	
Date: Feb 28
Value: 1310.88 	
Date: Feb 25
Value: 1305.39 	
Date: Feb 20
Value: 1300.31 	
Date: Feb 15
Value: 1299.71 	
Date: Feb 10
Value: 1281.3 	
Date: Feb 05
Value: 1277.4 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 662.53 	
Date: Jan 20
Value: 655.37 	
Date: Jan 15
Value: 650.6 	
Date: Jan 10
Value: 644.81 	
Date: Jan 05
Value: 638.53 	
Date: Dec 31
Value: 630.84 	
Date: Dec 25
Value: 616.82 	
Date: Dec 20
Value: 604.06 	
Date: Dec 15
Value: 592.05 	
Date: Dec 10
Value: 579.3 	
Date: Dec 05
Value: 566 	
Date: Nov 30
Value: 548.69 	
Date: Nov 25
Value: 537.34 	
Date: Nov 20
Value: 525.29 	
Date: Nov 15
Value: 510.32 	
Date: Nov 10
Value: 498.81 	
Date: Nov 05
Value: 488.48 	
Date: Oct 31
Value: 1152.86 	
Date: Oct 25
Value: 1141.93 	
Date: Oct 20
Value: 1132.41 	
Date: Oct 15
Value: 1124 	
Date: Oct 10
Value: 1112.22 	
Date: Oct 05
Value: 1102.08 	
Date: Sep 30
Value: 1095.51 	
Date: Sep 25
Value: 1089 	
Date: Sep 20
Value: 1082.89 	
Date: Sep 15
Value: 1077.64 	
Date: Sep 10
Value: 1072.21 	
Date: Sep 05
Value: 1066.69 	
Date: Aug 31
Value: 1061.38 	
Date: Aug 25
Value: 1054.85 	
Date: Aug 20
Value: 1047.47 	
Date: Aug 15
Value: 1042.04 	
Date: Aug 10
Value: 1035.75 	
Date: Aug 05
Value: 1027.61 	
Date: Jul 31
Value: 1021.13 	
Date: Jul 25
Value: 1013.38 	
Date: Jul 20
Value: 1009.08 	
Date: Jul 15
Value: 1005.16 	
Date: Jul 10
Value: 1000.42 	
Date: Jul 05
Value: 994.21 	
Date: Jun 30
Value: 986.9 	
Date: Jun 25
Value: 978.63 	
Date: Jun 20
Value: 967.94 	
Date: Jun 15
Value: 953.56 	
Date: Jun 10
Value: 939.18 	
Date: Jun 05
Value: 927.65 	
Date: May 31
Value: 914.96 	
Date: May 25
Value: 899.93 	
Date: May 20
Value: 886.09 	
Date: May 15
Value: 875.6 	
Date: May 10
Value: 863.93 	
Date: May 05
Value: 851.95 	
Date: Apr 30
Value: 840.08 	
Date: Apr 25
Value: 831.65 	
Date: Apr 20
Value: 820.94 	
Date: Apr 15
Value: 807.86 	
Date: Apr 10
Value: 795.8 	
Date: Apr 05
Value: 785.28 	
Date: Mar 31
Value: 774.3 	
Date: Mar 25
Value: 759.98 	
Date: Mar 20
Value: 749.39 	
Date: Mar 15
Value: 739.37 	
Date: Mar 10
Value: 731.02 	
Date: Mar 05
Value: 720.35 	
Date: Feb 28
Value: 710.91 	
Date: Feb 25
Value: 707.36 	
Date: Feb 20
Value: 698.75 	
Date: Feb 15
Value: 693.01 	
Date: Feb 10
Value: 684.23 	
Date: Feb 05
Value: 677.75

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 1411.49 	
Date: Jan 25
Value: 1405.69 	
Date: Jan 20
Value: 1404.57 	
Date: Jan 15
Value: 1402.05 	
Date: Jan 10
Value: 1389.84 	
Date: Jan 05
Value: 1385.87 	
Date: Dec 31
Value: 1381.14 	
Date: Dec 25
Value: 1376.48 	
Date: Dec 20
Value: 1329.96 	
Date: Dec 15
Value: 1322.34 	
Date: Dec 10
Value: 1316.48 	
Date: Dec 05
Value: 1278.32 	
Date: Nov 30
Value: 1256.87 	
Date: Nov 25
Value: 1237.24 	
Date: Nov 20
Value: 1215.22 	
Date: Nov 15
Value: 1201.26 	
Date: Nov 10
Value: 1197.95 	
Date: Nov 05
Value: 1196.69 	
Date: Oct 31
Value: 1195.57 	
Date: Oct 25
Value: 1193.86 	
Date: Oct 20
Value: 1192.6 	
Date: Oct 15
Value: 1191.38 	
Date: Oct 10
Value: 1189.72 	
Date: Oct 05
Value: 1184.35 	
Date: Sep 30
Value: 1159.98 	
Date: Sep 25
Value: 1154.43 	
Date: Sep 20
Value: 1151.75 	
Date: Sep 15
Value: 1142.8 	
Date: Sep 10
Value: 1131.91 	
Date: Sep 05
Value: 1121.53 	
Date: Aug 31
Value: 1118.83 	
Date: Aug 25
Value: 1110.79 	
Date: Aug 20
Value: 1104.99 	
Date: Aug 15
Value: 1087.44 	
Date: Aug 10
Value: 1084.77 	
Date: Aug 05
Value: 1082.37 	
Date: Jul 31
Value: 1079.21 	
Date: Jul 25
Value: 1076.5 	
Date: Jul 20
Value: 1070.6 	
Date: Jul 15
Value: 1065.33 	
Date: Jul 10
Value: 1063.08 	
Date: Jul 05
Value: 1060.89 	
Date: Jun 30
Value: 1055.43 	
Date: Jun 25
Value: 1033.44 	
Date: Jun 20
Value: 1003.73 	
Date: Jun 15
Value: 1001.25 	
Date: Jun 10
Value: 993.74 	
Date: Jun 05
Value: 989.67 	
Date: May 31
Value: 987.03 	
Date: May 25
Value: 978.55 	
Date: May 20
Value: 969.22 	
Date: May 15
Value: 942.99 	
Date: May 10
Value: 933.02 	
Date: May 05
Value: 917.28 	
Date: Apr 30
Value: 898.12 	
Date: Apr 25
Value: 893.08 	
Date: Apr 20
Value: 1526.79 	
Date: Apr 15
Value: 1522.21 	
Date: Apr 10
Value: 1515.92 	
Date: Apr 05
Value: 1511.38 	
Date: Mar 31
Value: 1502.72 	
Date: Mar 25
Value: 1460.75 	
Date: Mar 20
Value: 1440.56 	
Date: Mar 15
Value: 1435.56 	
Date: Mar 10
Value: 1426.46 	
Date: Mar 05
Value: 1423.95 	
Date: Feb 28
Value: 1418.51 	
Date: Feb 25
Value: 1417.47 	
Date: Feb 20
Value: 1416.44 	
Date: Feb 15
Value: 1414.83 	
Date: Feb 10
Value: 1413.85 	
Date: Feb 05
Value: 1412.97 	
Date: Jan 31
Value: 1364.67 	
Date: Jan 25
Value: 1363.6 	
Date: Jan 20
Value: 1360.89 	
Date: Jan 15
Value: 1347.81 	
Date: Jan 10
Value: 1344.06 	
Date: Jan 05
Value: 1330.71 	
Date: Dec 31
Value: 1322.23 	
Date: Dec 25
Value: 1320.64 	
Date: Dec 20
Value: 1308.35 	
Date: Dec 15
Value: 1306.37 	
Date: Dec 10
Value: 1273.75 	
Date: Dec 05
Value: 1268.79 	
Date: Nov 30
Value: 1255.64 	
Date: Nov 25
Value: 1216.71 	
Date: Nov 20
Value: 1195 	
Date: Nov 15
Value: 1181.66 	
Date: Nov 10
Value: 1176.04 	
Date: Nov 05
Value: 1155.86 	
Date: Oct 31
Value: 1845.51 	
Date: Oct 25
Value: 1843.8 	
Date: Oct 20
Value: 1842.54 	
Date: Oct 15
Value: 1841.32 	
Date: Oct 10
Value: 1839.66 	
Date: Oct 05
Value: 1834.28 	
Date: Sep 30
Value: 1809.91 	
Date: Sep 25
Value: 1804.36 	
Date: Sep 20
Value: 1801.69 	
Date: Sep 15
Value: 1792.73 	
Date: Sep 10
Value: 1781.85 	
Date: Sep 05
Value: 1771.46 	
Date: Aug 31
Value: 1768.76 	
Date: Aug 25
Value: 1760.73 	
Date: Aug 20
Value: 1754.93 	
Date: Aug 15
Value: 1737.37 	
Date: Aug 10
Value: 1734.71 	
Date: Aug 05
Value: 1732.31 	
Date: Jul 31
Value: 1729.15 	
Date: Jul 25
Value: 1726.44 	
Date: Jul 20
Value: 1720.53 	
Date: Jul 15
Value: 1715.27 	
Date: Jul 10
Value: 1713.02 	
Date: Jul 05
Value: 1710.83 	
Date: Jun 30
Value: 1705.36 	
Date: Jun 25
Value: 1683.38 	
Date: Jun 20
Value: 1653.67 	
Date: Jun 15
Value: 1651.19 	
Date: Jun 10
Value: 1643.67 	
Date: Jun 05
Value: 1639.6 	
Date: May 31
Value: 1636.97 	
Date: May 25
Value: 1628.49 	
Date: May 20
Value: 1619.15 	
Date: May 15
Value: 1592.92 	
Date: May 10
Value: 1582.96 	
Date: May 05
Value: 1567.22 	
Date: Apr 30
Value: 1548.06 	
Date: Apr 25
Value: 1543.01 	
Date: Apr 20
Value: 1506.59 	
Date: Apr 15
Value: 1484.23 	
Date: Apr 10
Value: 1481.4 	
Date: Apr 05
Value: 1478.6 	
Date: Mar 31
Value: 1471.47 	
Date: Mar 25
Value: 1457.73 	
Date: Mar 20
Value: 1448.64 	
Date: Mar 15
Value: 1444.03 	
Date: Mar 10
Value: 1426.06 	
Date: Mar 05
Value: 1415.02 	
Date: Feb 28
Value: 1394.96 	
Date: Feb 25
Value: 1389.49 	
Date: Feb 20
Value: 1382.83 	
Date: Feb 15
Value: 1381.87 	
Date: Feb 10
Value: 1372.11 	
Date: Feb 05
Value: 1366.52 	
Date: Jan 31
Value: 707.9 	
Date: Jan 25
Value: 695.07 	
Date: Jan 20
Value: 684.25 	
Date: Jan 15
Value: 676.56 	
Date: Jan 10
Value: 670.19 	
Date: Jan 05
Value: 660.85 	
Date: Dec 31
Value: 651.21 	
Date: Dec 25
Value: 637.26 	
Date: Dec 20
Value: 626.11 	
Date: Dec 15
Value: 614.65 	
Date: Dec 10
Value: 603.15 	
Date: Dec 05
Value: 590.54 	
Date: Nov 30
Value: 574.19 	
Date: Nov 25
Value: 562.9 	
Date: Nov 20
Value: 549.46 	
Date: Nov 15
Value: 534.16 	
Date: Nov 10
Value: 521.51 	
Date: Nov 05
Value: 509.89 	
Date: Oct 31
Value: 1210.87 	
Date: Oct 25
Value: 1201.11 	
Date: Oct 20
Value: 1191.75 	
Date: Oct 15
Value: 1184.24 	
Date: Oct 10
Value: 1173.26 	
Date: Oct 05
Value: 1163.69 	
Date: Sep 30
Value: 1156.62 	
Date: Sep 25
Value: 1150.99 	
Date: Sep 20
Value: 1146.11 	
Date: Sep 15
Value: 1141.69 	
Date: Sep 10
Value: 1136.95 	
Date: Sep 05
Value: 1132.37 	
Date: Aug 31
Value: 1126.47 	
Date: Aug 25
Value: 1115.33 	
Date: Aug 20
Value: 1107.55 	
Date: Aug 15
Value: 1100.46 	
Date: Aug 10
Value: 1092.3 	
Date: Aug 05
Value: 1080.09 	
Date: Jul 31
Value: 1071.57 	
Date: Jul 25
Value: 1062.51 	
Date: Jul 20
Value: 1056.74 	
Date: Jul 15
Value: 1052.18 	
Date: Jul 10
Value: 1045.69 	
Date: Jul 05
Value: 1039.41 	
Date: Jun 30
Value: 1031.88 	
Date: Jun 25
Value: 1024.87 	
Date: Jun 20
Value: 1015.97 	
Date: Jun 15
Value: 1003.61 	
Date: Jun 10
Value: 992.45 	
Date: Jun 05
Value: 983 	
Date: May 31
Value: 971.43 	
Date: May 25
Value: 958.24 	
Date: May 20
Value: 945.13 	
Date: May 15
Value: 933.93 	
Date: May 10
Value: 920.73 	
Date: May 05
Value: 908.35 	
Date: Apr 30
Value: 895.86 	
Date: Apr 25
Value: 885.77 	
Date: Apr 20
Value: 873.83 	
Date: Apr 15
Value: 860.11 	
Date: Apr 10
Value: 846.84 	
Date: Apr 05
Value: 834.54 	
Date: Mar 31
Value: 822.47 	
Date: Mar 25
Value: 807.2 	
Date: Mar 20
Value: 796.48 	
Date: Mar 15
Value: 785.58 	
Date: Mar 10
Value: 776.51 	
Date: Mar 05
Value: 764.97 	
Date: Feb 28
Value: 753.59 	
Date: Feb 25
Value: 749.01 	
Date: Feb 20
Value: 739.82 	
Date: Feb 15
Value: 733.25 	
Date: Feb 10
Value: 723.65 	
Date: Feb 05
Value: 715.13 	
Date: Jan 31
Value: 1411.49 	
Date: Jan 25
Value: 1405.69 	
Date: Jan 20
Value: 1404.57 	
Date: Jan 15
Value: 1402.05 	
Date: Jan 10
Value: 1389.84 	
Date: Jan 05
Value: 1385.87 	
Date: Dec 31
Value: 1381.14 	
Date: Dec 25
Value: 1376.48 	
Date: Dec 20
Value: 1329.96 	
Date: Dec 15
Value: 1322.34 	
Date: Dec 10
Value: 1316.48 	
Date: Dec 05
Value: 1278.32 	
Date: Nov 30
Value: 1256.87 	
Date: Nov 25
Value: 1237.24 	
Date: Nov 20
Value: 1215.22 	
Date: Nov 15
Value: 1201.26 	
Date: Nov 10
Value: 1197.95 	
Date: Nov 05
Value: 1196.69 	
Date: Oct 31
Value: 1195.57 	
Date: Oct 25
Value: 1193.86 	
Date: Oct 20
Value: 1192.6 	
Date: Oct 15
Value: 1191.38 	
Date: Oct 10
Value: 1189.72 	
Date: Oct 05
Value: 1184.35 	
Date: Sep 30
Value: 1159.98 	
Date: Sep 25
Value: 1154.43 	
Date: Sep 20
Value: 1151.75 	
Date: Sep 15
Value: 1142.8 	
Date: Sep 10
Value: 1131.91 	
Date: Sep 05
Value: 1121.53 	
Date: Aug 31
Value: 1118.83 	
Date: Aug 25
Value: 1110.79 	
Date: Aug 20
Value: 1104.99 	
Date: Aug 15
Value: 1087.44 	
Date: Aug 10
Value: 1084.77 	
Date: Aug 05
Value: 1082.37 	
Date: Jul 31
Value: 1079.21 	
Date: Jul 25
Value: 1076.5 	
Date: Jul 20
Value: 1070.6 	
Date: Jul 15
Value: 1065.33 	
Date: Jul 10
Value: 1063.08 	
Date: Jul 05
Value: 1060.89 	
Date: Jun 30
Value: 1055.43 	
Date: Jun 25
Value: 1033.44 	
Date: Jun 20
Value: 1003.73 	
Date: Jun 15
Value: 1001.25 	
Date: Jun 10
Value: 993.74 	
Date: Jun 05
Value: 989.67 	
Date: May 31
Value: 987.03 	
Date: May 25
Value: 978.55 	
Date: May 20
Value: 969.22 	
Date: May 15
Value: 942.99 	
Date: May 10
Value: 933.02 	
Date: May 05
Value: 917.28 	
Date: Apr 30
Value: 898.12 	
Date: Apr 25
Value: 893.08 	
Date: Apr 20
Value: 1526.79 	
Date: Apr 15
Value: 1522.21 	
Date: Apr 10
Value: 1515.92 	
Date: Apr 05
Value: 1511.38 	
Date: Mar 31
Value: 1502.72 	
Date: Mar 25
Value: 1460.75 	
Date: Mar 20
Value: 1440.56 	
Date: Mar 15
Value: 1435.56 	
Date: Mar 10
Value: 1426.46 	
Date: Mar 05
Value: 1423.95 	
Date: Feb 28
Value: 1418.51 	
Date: Feb 25
Value: 1417.47 	
Date: Feb 20
Value: 1416.44 	
Date: Feb 15
Value: 1414.83 	
Date: Feb 10
Value: 1413.85 	
Date: Feb 05
Value: 1412.97 	
Date: Jan 31
Value: 1364.67 	
Date: Jan 25
Value: 1363.6 	
Date: Jan 20
Value: 1360.89 	
Date: Jan 15
Value: 1347.81 	
Date: Jan 10
Value: 1344.06 	
Date: Jan 05
Value: 1330.71 	
Date: Dec 31
Value: 1322.23 	
Date: Dec 25
Value: 1320.64 	
Date: Dec 20
Value: 1308.35 	
Date: Dec 15
Value: 1306.37 	
Date: Dec 10
Value: 1273.75 	
Date: Dec 05
Value: 1268.79 	
Date: Nov 30
Value: 1255.64 	
Date: Nov 25
Value: 1216.71 	
Date: Nov 20
Value: 1195 	
Date: Nov 15
Value: 1181.66 	
Date: Nov 10
Value: 1176.04 	
Date: Nov 05
Value: 1155.86 	
Date: Oct 31
Value: 1845.51 	
Date: Oct 25
Value: 1843.8 	
Date: Oct 20
Value: 1842.54 	
Date: Oct 15
Value: 1841.32 	
Date: Oct 10
Value: 1839.66 	
Date: Oct 05
Value: 1834.28 	
Date: Sep 30
Value: 1809.91 	
Date: Sep 25
Value: 1804.36 	
Date: Sep 20
Value: 1801.69 	
Date: Sep 15
Value: 1792.73 	
Date: Sep 10
Value: 1781.85 	
Date: Sep 05
Value: 1771.46 	
Date: Aug 31
Value: 1768.76 	
Date: Aug 25
Value: 1760.73 	
Date: Aug 20
Value: 1754.93 	
Date: Aug 15
Value: 1737.37 	
Date: Aug 10
Value: 1734.71 	
Date: Aug 05
Value: 1732.31 	
Date: Jul 31
Value: 1729.15 	
Date: Jul 25
Value: 1726.44 	
Date: Jul 20
Value: 1720.53 	
Date: Jul 15
Value: 1715.27 	
Date: Jul 10
Value: 1713.02 	
Date: Jul 05
Value: 1710.83 	
Date: Jun 30
Value: 1705.36 	
Date: Jun 25
Value: 1683.38 	
Date: Jun 20
Value: 1653.67 	
Date: Jun 15
Value: 1651.19 	
Date: Jun 10
Value: 1643.67 	
Date: Jun 05
Value: 1639.6 	
Date: May 31
Value: 1636.97 	
Date: May 25
Value: 1628.49 	
Date: May 20
Value: 1619.15 	
Date: May 15
Value: 1592.92 	
Date: May 10
Value: 1582.96 	
Date: May 05
Value: 1567.22 	
Date: Apr 30
Value: 1548.06 	
Date: Apr 25
Value: 1543.01 	
Date: Apr 20
Value: 1506.59 	
Date: Apr 15
Value: 1484.23 	
Date: Apr 10
Value: 1481.4 	
Date: Apr 05
Value: 1478.6 	
Date: Mar 31
Value: 1471.47 	
Date: Mar 25
Value: 1457.73 	
Date: Mar 20
Value: 1448.64 	
Date: Mar 15
Value: 1444.03 	
Date: Mar 10
Value: 1426.06 	
Date: Mar 05
Value: 1415.02 	
Date: Feb 28
Value: 1394.96 	
Date: Feb 25
Value: 1389.49 	
Date: Feb 20
Value: 1382.83 	
Date: Feb 15
Value: 1381.87 	
Date: Feb 10
Value: 1372.11 	
Date: Feb 05
Value: 1366.52 	
Date: Jan 31
Value: 707.9 	
Date: Jan 25
Value: 695.07 	
Date: Jan 20
Value: 684.25 	
Date: Jan 15
Value: 676.56 	
Date: Jan 10
Value: 670.19 	
Date: Jan 05
Value: 660.85 	
Date: Dec 31
Value: 651.21 	
Date: Dec 25
Value: 637.26 	
Date: Dec 20
Value: 626.11 	
Date: Dec 15
Value: 614.65 	
Date: Dec 10
Value: 603.15 	
Date: Dec 05
Value: 590.54 	
Date: Nov 30
Value: 574.19 	
Date: Nov 25
Value: 562.9 	
Date: Nov 20
Value: 549.46 	
Date: Nov 15
Value: 534.16 	
Date: Nov 10
Value: 521.51 	
Date: Nov 05
Value: 509.89 	
Date: Oct 31
Value: 1210.87 	
Date: Oct 25
Value: 1201.11 	
Date: Oct 20
Value: 1191.75 	
Date: Oct 15
Value: 1184.24 	
Date: Oct 10
Value: 1173.26 	
Date: Oct 05
Value: 1163.69 	
Date: Sep 30
Value: 1156.62 	
Date: Sep 25
Value: 1150.99 	
Date: Sep 20
Value: 1146.11 	
Date: Sep 15
Value: 1141.69 	
Date: Sep 10
Value: 1136.95 	
Date: Sep 05
Value: 1132.37 	
Date: Aug 31
Value: 1126.47 	
Date: Aug 25
Value: 1115.33 	
Date: Aug 20
Value: 1107.55 	
Date: Aug 15
Value: 1100.46 	
Date: Aug 10
Value: 1092.3 	
Date: Aug 05
Value: 1080.09 	
Date: Jul 31
Value: 1071.57 	
Date: Jul 25
Value: 1062.51 	
Date: Jul 20
Value: 1056.74 	
Date: Jul 15
Value: 1052.18 	
Date: Jul 10
Value: 1045.69 	
Date: Jul 05
Value: 1039.41 	
Date: Jun 30
Value: 1031.88 	
Date: Jun 25
Value: 1024.87 	
Date: Jun 20
Value: 1015.97 	
Date: Jun 15
Value: 1003.61 	
Date: Jun 10
Value: 992.45 	
Date: Jun 05
Value: 983 	
Date: May 31
Value: 971.43 	
Date: May 25
Value: 958.24 	
Date: May 20
Value: 945.13 	
Date: May 15
Value: 933.93 	
Date: May 10
Value: 920.73 	
Date: May 05
Value: 908.35 	
Date: Apr 30
Value: 895.86 	
Date: Apr 25
Value: 885.77 	
Date: Apr 20
Value: 873.83 	
Date: Apr 15
Value: 860.11 	
Date: Apr 10
Value: 846.84 	
Date: Apr 05
Value: 834.54 	
Date: Mar 31
Value: 822.47 	
Date: Mar 25
Value: 807.2 	
Date: Mar 20
Value: 796.48 	
Date: Mar 15
Value: 785.58 	
Date: Mar 10
Value: 776.51 	
Date: Mar 05
Value: 764.97 	
Date: Feb 28
Value: 753.59 	
Date: Feb 25
Value: 749.01 	
Date: Feb 20
Value: 739.82 	
Date: Feb 15
Value: 733.25 	
Date: Feb 10
Value: 723.65 	
Date: Feb 05
Value: 715.13

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 1254.75 	
Date: Jan 25
Value: 1252.18 	
Date: Jan 20
Value: 1251.67 	
Date: Jan 15
Value: 1250.56 	
Date: Jan 10
Value: 1243.47 	
Date: Jan 05
Value: 1241.93 	
Date: Dec 31
Value: 1238.06 	
Date: Dec 25
Value: 1231.14 	
Date: Dec 20
Value: 1195.36 	
Date: Dec 15
Value: 1189.77 	
Date: Dec 10
Value: 1181.53 	
Date: Dec 05
Value: 1147.15 	
Date: Nov 30
Value: 1131.84 	
Date: Nov 25
Value: 1114.29 	
Date: Nov 20
Value: 1092.24 	
Date: Nov 15
Value: 1081.34 	
Date: Nov 10
Value: 1076.5 	
Date: Nov 05
Value: 1075.36 	
Date: Oct 31
Value: 1074.31 	
Date: Oct 25
Value: 1072.5 	
Date: Oct 20
Value: 1071.09 	
Date: Oct 15
Value: 1069.68 	
Date: Oct 10
Value: 1067.04 	
Date: Oct 05
Value: 1064.37 	
Date: Sep 30
Value: 1043.5 	
Date: Sep 25
Value: 1039.47 	
Date: Sep 20
Value: 1036.69 	
Date: Sep 15
Value: 1024.12 	
Date: Sep 10
Value: 1014.44 	
Date: Sep 05
Value: 1004.52 	
Date: Aug 31
Value: 1001.81 	
Date: Aug 25
Value: 996.16 	
Date: Aug 20
Value: 991.62 	
Date: Aug 15
Value: 962.34 	
Date: Aug 10
Value: 959.92 	
Date: Aug 05
Value: 958.14 	
Date: Jul 31
Value: 955.69 	
Date: Jul 25
Value: 953.65 	
Date: Jul 20
Value: 950.11 	
Date: Jul 15
Value: 946.69 	
Date: Jul 10
Value: 944.99 	
Date: Jul 05
Value: 943.24 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 915.62 	
Date: Jun 20
Value: 887.91 	
Date: Jun 15
Value: 885.51 	
Date: Jun 10
Value: 874.44 	
Date: Jun 05
Value: 870.35 	
Date: May 31
Value: 867.05 	
Date: May 25
Value: 860.16 	
Date: May 20
Value: 849.44 	
Date: May 15
Value: 828.61 	
Date: May 10
Value: 820.48 	
Date: May 05
Value: 807.9 	
Date: Apr 30
Value: 788.91 	
Date: Apr 25
Value: 784.27 	
Date: Apr 20
Value: 1347.07 	
Date: Apr 15
Value: 1343.58 	
Date: Apr 10
Value: 1339.05 	
Date: Apr 05
Value: 1335.41 	
Date: Mar 31
Value: 1326.39 	
Date: Mar 25
Value: 1291.36 	
Date: Mar 20
Value: 1277.74 	
Date: Mar 15
Value: 1274.59 	
Date: Mar 10
Value: 1265.37 	
Date: Mar 05
Value: 1263.76 	
Date: Feb 28
Value: 1259.77 	
Date: Feb 25
Value: 1259.09 	
Date: Feb 20
Value: 1258.22 	
Date: Feb 15
Value: 1256.87 	
Date: Feb 10
Value: 1255.97 	
Date: Feb 05
Value: 1255.31 	
Date: Jan 31
Value: 1219.59 	
Date: Jan 25
Value: 1218.92 	
Date: Jan 20
Value: 1218.02 	
Date: Jan 15
Value: 1211.91 	
Date: Jan 10
Value: 1210.27 	
Date: Jan 05
Value: 1201.89 	
Date: Dec 31
Value: 1196.26 	
Date: Dec 25
Value: 1194.07 	
Date: Dec 20
Value: 1182.13 	
Date: Dec 15
Value: 1180 	
Date: Dec 10
Value: 1153.63 	
Date: Dec 05
Value: 1147.16 	
Date: Nov 30
Value: 1134.5 	
Date: Nov 25
Value: 1111.29 	
Date: Nov 20
Value: 1094.96 	
Date: Nov 15
Value: 1081.62 	
Date: Nov 10
Value: 1077.9 	
Date: Nov 05
Value: 1065.09 	
Date: Oct 31
Value: 1659.53 	
Date: Oct 25
Value: 1657.73 	
Date: Oct 20
Value: 1656.31 	
Date: Oct 15
Value: 1654.9 	
Date: Oct 10
Value: 1652.26 	
Date: Oct 05
Value: 1649.59 	
Date: Sep 30
Value: 1628.72 	
Date: Sep 25
Value: 1624.69 	
Date: Sep 20
Value: 1621.91 	
Date: Sep 15
Value: 1609.34 	
Date: Sep 10
Value: 1599.66 	
Date: Sep 05
Value: 1589.74 	
Date: Aug 31
Value: 1587.03 	
Date: Aug 25
Value: 1581.38 	
Date: Aug 20
Value: 1576.85 	
Date: Aug 15
Value: 1547.56 	
Date: Aug 10
Value: 1545.14 	
Date: Aug 05
Value: 1543.36 	
Date: Jul 31
Value: 1540.91 	
Date: Jul 25
Value: 1538.87 	
Date: Jul 20
Value: 1535.33 	
Date: Jul 15
Value: 1531.91 	
Date: Jul 10
Value: 1530.21 	
Date: Jul 05
Value: 1528.47 	
Date: Jun 30
Value: 1525.09 	
Date: Jun 25
Value: 1500.84 	
Date: Jun 20
Value: 1473.13 	
Date: Jun 15
Value: 1470.73 	
Date: Jun 10
Value: 1459.66 	
Date: Jun 05
Value: 1455.58 	
Date: May 31
Value: 1452.27 	
Date: May 25
Value: 1445.39 	
Date: May 20
Value: 1434.66 	
Date: May 15
Value: 1413.83 	
Date: May 10
Value: 1405.7 	
Date: May 05
Value: 1393.12 	
Date: Apr 30
Value: 1374.13 	
Date: Apr 25
Value: 1369.49 	
Date: Apr 20
Value: 1340.73 	
Date: Apr 15
Value: 1322.34 	
Date: Apr 10
Value: 1320.08 	
Date: Apr 05
Value: 1317.72 	
Date: Mar 31
Value: 1314.09 	
Date: Mar 25
Value: 1303.01 	
Date: Mar 20
Value: 1296.72 	
Date: Mar 15
Value: 1293.53 	
Date: Mar 10
Value: 1276.63 	
Date: Mar 05
Value: 1266.19 	
Date: Feb 28
Value: 1248.92 	
Date: Feb 25
Value: 1244.02 	
Date: Feb 20
Value: 1239.71 	
Date: Feb 15
Value: 1238.98 	
Date: Feb 10
Value: 1226.61 	
Date: Feb 05
Value: 1220.8 	
Date: Jan 31
Value: 630.53 	
Date: Jan 25
Value: 623.31 	
Date: Jan 20
Value: 617.54 	
Date: Jan 15
Value: 614.01 	
Date: Jan 10
Value: 610.79 	
Date: Jan 05
Value: 605.58 	
Date: Dec 31
Value: 600.06 	
Date: Dec 25
Value: 589.02 	
Date: Dec 20
Value: 579.1 	
Date: Dec 15
Value: 569.07 	
Date: Dec 10
Value: 559.86 	
Date: Dec 05
Value: 549.82 	
Date: Nov 30
Value: 536.78 	
Date: Nov 25
Value: 527.87 	
Date: Nov 20
Value: 516.39 	
Date: Nov 15
Value: 504.09 	
Date: Nov 10
Value: 493.84 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1109.57 	
Date: Oct 25
Value: 1099.88 	
Date: Oct 20
Value: 1089.5 	
Date: Oct 15
Value: 1081.74 	
Date: Oct 10
Value: 1070.4 	
Date: Oct 05
Value: 1059.98 	
Date: Sep 30
Value: 1052.12 	
Date: Sep 25
Value: 1045.62 	
Date: Sep 20
Value: 1039.9 	
Date: Sep 15
Value: 1034.63 	
Date: Sep 10
Value: 1029.41 	
Date: Sep 05
Value: 1024.11 	
Date: Aug 31
Value: 1017.66 	
Date: Aug 25
Value: 1007.35 	
Date: Aug 20
Value: 999.61 	
Date: Aug 15
Value: 991.96 	
Date: Aug 10
Value: 983.83 	
Date: Aug 05
Value: 972.56 	
Date: Jul 31
Value: 964.35 	
Date: Jul 25
Value: 955.05 	
Date: Jul 20
Value: 949.99 	
Date: Jul 15
Value: 945.79 	
Date: Jul 10
Value: 939.67 	
Date: Jul 05
Value: 933.76 	
Date: Jun 30
Value: 926.86 	
Date: Jun 25
Value: 919.34 	
Date: Jun 20
Value: 909.98 	
Date: Jun 15
Value: 897.15 	
Date: Jun 10
Value: 884.75 	
Date: Jun 05
Value: 874.36 	
Date: May 31
Value: 861.81 	
Date: May 25
Value: 849.84 	
Date: May 20
Value: 838.03 	
Date: May 15
Value: 828.44 	
Date: May 10
Value: 816.7 	
Date: May 05
Value: 805.69 	
Date: Apr 30
Value: 794.7 	
Date: Apr 25
Value: 785.71 	
Date: Apr 20
Value: 775.01 	
Date: Apr 15
Value: 761.74 	
Date: Apr 10
Value: 749.32 	
Date: Apr 05
Value: 737.91 	
Date: Mar 31
Value: 726.82 	
Date: Mar 25
Value: 713.31 	
Date: Mar 20
Value: 704.46 	
Date: Mar 15
Value: 695.69 	
Date: Mar 10
Value: 688.36 	
Date: Mar 05
Value: 679.03 	
Date: Feb 28
Value: 669.73 	
Date: Feb 25
Value: 665.84 	
Date: Feb 20
Value: 657.67 	
Date: Feb 15
Value: 651.75 	
Date: Feb 10
Value: 643.28 	
Date: Feb 05
Value: 636.06 	
Date: Jan 31
Value: 1254.75 	
Date: Jan 25
Value: 1252.18 	
Date: Jan 20
Value: 1251.67 	
Date: Jan 15
Value: 1250.56 	
Date: Jan 10
Value: 1243.47 	
Date: Jan 05
Value: 1241.93 	
Date: Dec 31
Value: 1238.06 	
Date: Dec 25
Value: 1231.14 	
Date: Dec 20
Value: 1195.36 	
Date: Dec 15
Value: 1189.77 	
Date: Dec 10
Value: 1181.53 	
Date: Dec 05
Value: 1147.15 	
Date: Nov 30
Value: 1131.84 	
Date: Nov 25
Value: 1114.29 	
Date: Nov 20
Value: 1092.24 	
Date: Nov 15
Value: 1081.34 	
Date: Nov 10
Value: 1076.5 	
Date: Nov 05
Value: 1075.36 	
Date: Oct 31
Value: 1074.31 	
Date: Oct 25
Value: 1072.5 	
Date: Oct 20
Value: 1071.09 	
Date: Oct 15
Value: 1069.68 	
Date: Oct 10
Value: 1067.04 	
Date: Oct 05
Value: 1064.37 	
Date: Sep 30
Value: 1043.5 	
Date: Sep 25
Value: 1039.47 	
Date: Sep 20
Value: 1036.69 	
Date: Sep 15
Value: 1024.12 	
Date: Sep 10
Value: 1014.44 	
Date: Sep 05
Value: 1004.52 	
Date: Aug 31
Value: 1001.81 	
Date: Aug 25
Value: 996.16 	
Date: Aug 20
Value: 991.62 	
Date: Aug 15
Value: 962.34 	
Date: Aug 10
Value: 959.92 	
Date: Aug 05
Value: 958.14 	
Date: Jul 31
Value: 955.69 	
Date: Jul 25
Value: 953.65 	
Date: Jul 20
Value: 950.11 	
Date: Jul 15
Value: 946.69 	
Date: Jul 10
Value: 944.99 	
Date: Jul 05
Value: 943.24 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 915.62 	
Date: Jun 20
Value: 887.91 	
Date: Jun 15
Value: 885.51 	
Date: Jun 10
Value: 874.44 	
Date: Jun 05
Value: 870.35 	
Date: May 31
Value: 867.05 	
Date: May 25
Value: 860.16 	
Date: May 20
Value: 849.44 	
Date: May 15
Value: 828.61 	
Date: May 10
Value: 820.48 	
Date: May 05
Value: 807.9 	
Date: Apr 30
Value: 788.91 	
Date: Apr 25
Value: 784.27 	
Date: Apr 20
Value: 1347.07 	
Date: Apr 15
Value: 1343.58 	
Date: Apr 10
Value: 1339.05 	
Date: Apr 05
Value: 1335.41 	
Date: Mar 31
Value: 1326.39 	
Date: Mar 25
Value: 1291.36 	
Date: Mar 20
Value: 1277.74 	
Date: Mar 15
Value: 1274.59 	
Date: Mar 10
Value: 1265.37 	
Date: Mar 05
Value: 1263.76 	
Date: Feb 28
Value: 1259.77 	
Date: Feb 25
Value: 1259.09 	
Date: Feb 20
Value: 1258.22 	
Date: Feb 15
Value: 1256.87 	
Date: Feb 10
Value: 1255.97 	
Date: Feb 05
Value: 1255.31 	
Date: Jan 31
Value: 1219.59 	
Date: Jan 25
Value: 1218.92 	
Date: Jan 20
Value: 1218.02 	
Date: Jan 15
Value: 1211.91 	
Date: Jan 10
Value: 1210.27 	
Date: Jan 05
Value: 1201.89 	
Date: Dec 31
Value: 1196.26 	
Date: Dec 25
Value: 1194.07 	
Date: Dec 20
Value: 1182.13 	
Date: Dec 15
Value: 1180 	
Date: Dec 10
Value: 1153.63 	
Date: Dec 05
Value: 1147.16 	
Date: Nov 30
Value: 1134.5 	
Date: Nov 25
Value: 1111.29 	
Date: Nov 20
Value: 1094.96 	
Date: Nov 15
Value: 1081.62 	
Date: Nov 10
Value: 1077.9 	
Date: Nov 05
Value: 1065.09 	
Date: Oct 31
Value: 1659.53 	
Date: Oct 25
Value: 1657.73 	
Date: Oct 20
Value: 1656.31 	
Date: Oct 15
Value: 1654.9 	
Date: Oct 10
Value: 1652.26 	
Date: Oct 05
Value: 1649.59 	
Date: Sep 30
Value: 1628.72 	
Date: Sep 25
Value: 1624.69 	
Date: Sep 20
Value: 1621.91 	
Date: Sep 15
Value: 1609.34 	
Date: Sep 10
Value: 1599.66 	
Date: Sep 05
Value: 1589.74 	
Date: Aug 31
Value: 1587.03 	
Date: Aug 25
Value: 1581.38 	
Date: Aug 20
Value: 1576.85 	
Date: Aug 15
Value: 1547.56 	
Date: Aug 10
Value: 1545.14 	
Date: Aug 05
Value: 1543.36 	
Date: Jul 31
Value: 1540.91 	
Date: Jul 25
Value: 1538.87 	
Date: Jul 20
Value: 1535.33 	
Date: Jul 15
Value: 1531.91 	
Date: Jul 10
Value: 1530.21 	
Date: Jul 05
Value: 1528.47 	
Date: Jun 30
Value: 1525.09 	
Date: Jun 25
Value: 1500.84 	
Date: Jun 20
Value: 1473.13 	
Date: Jun 15
Value: 1470.73 	
Date: Jun 10
Value: 1459.66 	
Date: Jun 05
Value: 1455.58 	
Date: May 31
Value: 1452.27 	
Date: May 25
Value: 1445.39 	
Date: May 20
Value: 1434.66 	
Date: May 15
Value: 1413.83 	
Date: May 10
Value: 1405.7 	
Date: May 05
Value: 1393.12 	
Date: Apr 30
Value: 1374.13 	
Date: Apr 25
Value: 1369.49 	
Date: Apr 20
Value: 1340.73 	
Date: Apr 15
Value: 1322.34 	
Date: Apr 10
Value: 1320.08 	
Date: Apr 05
Value: 1317.72 	
Date: Mar 31
Value: 1314.09 	
Date: Mar 25
Value: 1303.01 	
Date: Mar 20
Value: 1296.72 	
Date: Mar 15
Value: 1293.53 	
Date: Mar 10
Value: 1276.63 	
Date: Mar 05
Value: 1266.19 	
Date: Feb 28
Value: 1248.92 	
Date: Feb 25
Value: 1244.02 	
Date: Feb 20
Value: 1239.71 	
Date: Feb 15
Value: 1238.98 	
Date: Feb 10
Value: 1226.61 	
Date: Feb 05
Value: 1220.8 	
Date: Jan 31
Value: 630.53 	
Date: Jan 25
Value: 623.31 	
Date: Jan 20
Value: 617.54 	
Date: Jan 15
Value: 614.01 	
Date: Jan 10
Value: 610.79 	
Date: Jan 05
Value: 605.58 	
Date: Dec 31
Value: 600.06 	
Date: Dec 25
Value: 589.02 	
Date: Dec 20
Value: 579.1 	
Date: Dec 15
Value: 569.07 	
Date: Dec 10
Value: 559.86 	
Date: Dec 05
Value: 549.82 	
Date: Nov 30
Value: 536.78 	
Date: Nov 25
Value: 527.87 	
Date: Nov 20
Value: 516.39 	
Date: Nov 15
Value: 504.09 	
Date: Nov 10
Value: 493.84 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1109.57 	
Date: Oct 25
Value: 1099.88 	
Date: Oct 20
Value: 1089.5 	
Date: Oct 15
Value: 1081.74 	
Date: Oct 10
Value: 1070.4 	
Date: Oct 05
Value: 1059.98 	
Date: Sep 30
Value: 1052.12 	
Date: Sep 25
Value: 1045.62 	
Date: Sep 20
Value: 1039.9 	
Date: Sep 15
Value: 1034.63 	
Date: Sep 10
Value: 1029.41 	
Date: Sep 05
Value: 1024.11 	
Date: Aug 31
Value: 1017.66 	
Date: Aug 25
Value: 1007.35 	
Date: Aug 20
Value: 999.61 	
Date: Aug 15
Value: 991.96 	
Date: Aug 10
Value: 983.83 	
Date: Aug 05
Value: 972.56 	
Date: Jul 31
Value: 964.35 	
Date: Jul 25
Value: 955.05 	
Date: Jul 20
Value: 949.99 	
Date: Jul 15
Value: 945.79 	
Date: Jul 10
Value: 939.67 	
Date: Jul 05
Value: 933.76 	
Date: Jun 30
Value: 926.86 	
Date: Jun 25
Value: 919.34 	
Date: Jun 20
Value: 909.98 	
Date: Jun 15
Value: 897.15 	
Date: Jun 10
Value: 884.75 	
Date: Jun 05
Value: 874.36 	
Date: May 31
Value: 861.81 	
Date: May 25
Value: 849.84 	
Date: May 20
Value: 838.03 	
Date: May 15
Value: 828.44 	
Date: May 10
Value: 816.7 	
Date: May 05
Value: 805.69 	
Date: Apr 30
Value: 794.7 	
Date: Apr 25
Value: 785.71 	
Date: Apr 20
Value: 775.01 	
Date: Apr 15
Value: 761.74 	
Date: Apr 10
Value: 749.32 	
Date: Apr 05
Value: 737.91 	
Date: Mar 31
Value: 726.82 	
Date: Mar 25
Value: 713.31 	
Date: Mar 20
Value: 704.46 	
Date: Mar 15
Value: 695.69 	
Date: Mar 10
Value: 688.36 	
Date: Mar 05
Value: 679.03 	
Date: Feb 28
Value: 669.73 	
Date: Feb 25
Value: 665.84 	
Date: Feb 20
Value: 657.67 	
Date: Feb 15
Value: 651.75 	
Date: Feb 10
Value: 643.28 	
Date: Feb 05
Value: 636.06

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 1912.84 	
Date: Jan 25
Value: 1902.77 	
Date: Jan 20
Value: 1901.21 	
Date: Jan 15
Value: 1899.09 	
Date: Jan 10
Value: 1881.2 	
Date: Jan 05
Value: 1871.99 	
Date: Dec 31
Value: 1860.71 	
Date: Dec 25
Value: 1857.04 	
Date: Dec 20
Value: 1788.73 	
Date: Dec 15
Value: 1775.76 	
Date: Dec 10
Value: 1755.98 	
Date: Dec 05
Value: 1724.33 	
Date: Nov 30
Value: 1690.61 	
Date: Nov 25
Value: 1664.26 	
Date: Nov 20
Value: 1634.46 	
Date: Nov 15
Value: 1615.88 	
Date: Nov 10
Value: 1612.97 	
Date: Nov 05
Value: 1611.65 	
Date: Oct 31
Value: 1610.38 	
Date: Oct 25
Value: 1607.94 	
Date: Oct 20
Value: 1606 	
Date: Oct 15
Value: 1604.09 	
Date: Oct 10
Value: 1601.57 	
Date: Oct 05
Value: 1592.22 	
Date: Sep 30
Value: 1550.72 	
Date: Sep 25
Value: 1541.41 	
Date: Sep 20
Value: 1534.12 	
Date: Sep 15
Value: 1523.94 	
Date: Sep 10
Value: 1511.94 	
Date: Sep 05
Value: 1489.91 	
Date: Aug 31
Value: 1486.51 	
Date: Aug 25
Value: 1481.34 	
Date: Aug 20
Value: 1476.04 	
Date: Aug 15
Value: 1453.43 	
Date: Aug 10
Value: 1450.94 	
Date: Aug 05
Value: 1448.52 	
Date: Jul 31
Value: 1445.57 	
Date: Jul 25
Value: 1442.3 	
Date: Jul 20
Value: 1435.47 	
Date: Jul 15
Value: 1428.73 	
Date: Jul 10
Value: 1426.04 	
Date: Jul 05
Value: 1423.4 	
Date: Jun 30
Value: 1415.66 	
Date: Jun 25
Value: 1370.38 	
Date: Jun 20
Value: 1339.01 	
Date: Jun 15
Value: 1335.93 	
Date: Jun 10
Value: 1328.55 	
Date: Jun 05
Value: 1323.97 	
Date: May 31
Value: 1317.5 	
Date: May 25
Value: 1307.17 	
Date: May 20
Value: 1293.88 	
Date: May 15
Value: 1265.5 	
Date: May 10
Value: 1253.35 	
Date: May 05
Value: 1232.55 	
Date: Apr 30
Value: 1213.84 	
Date: Apr 25
Value: 1207.69 	
Date: Apr 20
Value: 2072.17 	
Date: Apr 15
Value: 2065.47 	
Date: Apr 10
Value: 2056.15 	
Date: Apr 05
Value: 2047.02 	
Date: Mar 31
Value: 2033.56 	
Date: Mar 25
Value: 1990.47 	
Date: Mar 20
Value: 1962.52 	
Date: Mar 15
Value: 1953.46 	
Date: Mar 10
Value: 1938.49 	
Date: Mar 05
Value: 1933.72 	
Date: Feb 28
Value: 1924.66 	
Date: Feb 25
Value: 1923.6 	
Date: Feb 20
Value: 1922.07 	
Date: Feb 15
Value: 1919.52 	
Date: Feb 10
Value: 1917.88 	
Date: Feb 05
Value: 1916.51 	
Date: Jan 31
Value: 1778.31 	
Date: Jan 25
Value: 1776.99 	
Date: Jan 20
Value: 1771.3 	
Date: Jan 15
Value: 1743.6 	
Date: Jan 10
Value: 1740.68 	
Date: Jan 05
Value: 1728.49 	
Date: Dec 31
Value: 1714.61 	
Date: Dec 25
Value: 1712.1 	
Date: Dec 20
Value: 1702.57 	
Date: Dec 15
Value: 1699.99 	
Date: Dec 10
Value: 1656.49 	
Date: Dec 05
Value: 1649.8 	
Date: Nov 30
Value: 1637.86 	
Date: Nov 25
Value: 1582.63 	
Date: Nov 20
Value: 1551.43 	
Date: Nov 15
Value: 1526.79 	
Date: Nov 10
Value: 1510.32 	
Date: Nov 05
Value: 1471.62 	
Date: Oct 31
Value: 2440.47 	
Date: Oct 25
Value: 2438.02 	
Date: Oct 20
Value: 2436.09 	
Date: Oct 15
Value: 2434.17 	
Date: Oct 10
Value: 2431.66 	
Date: Oct 05
Value: 2422.3 	
Date: Sep 30
Value: 2380.8 	
Date: Sep 25
Value: 2371.5 	
Date: Sep 20
Value: 2364.2 	
Date: Sep 15
Value: 2354.03 	
Date: Sep 10
Value: 2342.03 	
Date: Sep 05
Value: 2320 	
Date: Aug 31
Value: 2316.6 	
Date: Aug 25
Value: 2311.43 	
Date: Aug 20
Value: 2306.12 	
Date: Aug 15
Value: 2283.52 	
Date: Aug 10
Value: 2281.03 	
Date: Aug 05
Value: 2278.6 	
Date: Jul 31
Value: 2275.65 	
Date: Jul 25
Value: 2272.39 	
Date: Jul 20
Value: 2265.56 	
Date: Jul 15
Value: 2258.81 	
Date: Jul 10
Value: 2256.13 	
Date: Jul 05
Value: 2253.49 	
Date: Jun 30
Value: 2245.74 	
Date: Jun 25
Value: 2200.46 	
Date: Jun 20
Value: 2169.1 	
Date: Jun 15
Value: 2166.01 	
Date: Jun 10
Value: 2158.63 	
Date: Jun 05
Value: 2154.05 	
Date: May 31
Value: 2147.58 	
Date: May 25
Value: 2137.26 	
Date: May 20
Value: 2123.97 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2083.43 	
Date: May 05
Value: 2062.63 	
Date: Apr 30
Value: 2043.92 	
Date: Apr 25
Value: 2037.77 	
Date: Apr 20
Value: 1989.66 	
Date: Apr 15
Value: 1963.31 	
Date: Apr 10
Value: 1957.82 	
Date: Apr 05
Value: 1952.63 	
Date: Mar 31
Value: 1940.25 	
Date: Mar 25
Value: 1918.08 	
Date: Mar 20
Value: 1904.17 	
Date: Mar 15
Value: 1895.68 	
Date: Mar 10
Value: 1866.43 	
Date: Mar 05
Value: 1851.43 	
Date: Feb 28
Value: 1825.48 	
Date: Feb 25
Value: 1815 	
Date: Feb 20
Value: 1803.97 	
Date: Feb 15
Value: 1802.43 	
Date: Feb 10
Value: 1792.85 	
Date: Feb 05
Value: 1781.5 	
Date: Jan 31
Value: 951.01 	
Date: Jan 25
Value: 931.65 	
Date: Jan 20
Value: 916.36 	
Date: Jan 15
Value: 904.53 	
Date: Jan 10
Value: 895.41 	
Date: Jan 05
Value: 880.02 	
Date: Dec 31
Value: 864.79 	
Date: Dec 25
Value: 843.31 	
Date: Dec 20
Value: 825.63 	
Date: Dec 15
Value: 806.66 	
Date: Dec 10
Value: 788.83 	
Date: Dec 05
Value: 770.17 	
Date: Nov 30
Value: 746.57 	
Date: Nov 25
Value: 731.03 	
Date: Nov 20
Value: 715.16 	
Date: Nov 15
Value: 694.9 	
Date: Nov 10
Value: 679.33 	
Date: Nov 05
Value: 663.39 	
Date: Oct 31
Value: 1603.93 	
Date: Oct 25
Value: 1589.85 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1566.63 	
Date: Oct 10
Value: 1551.5 	
Date: Oct 05
Value: 1537.79 	
Date: Sep 30
Value: 1526.91 	
Date: Sep 25
Value: 1519.65 	
Date: Sep 20
Value: 1513.09 	
Date: Sep 15
Value: 1507.01 	
Date: Sep 10
Value: 1500.81 	
Date: Sep 05
Value: 1495.14 	
Date: Aug 31
Value: 1487.36 	
Date: Aug 25
Value: 1475.77 	
Date: Aug 20
Value: 1467.72 	
Date: Aug 15
Value: 1460.65 	
Date: Aug 10
Value: 1452.58 	
Date: Aug 05
Value: 1440.09 	
Date: Jul 31
Value: 1431.37 	
Date: Jul 25
Value: 1421.12 	
Date: Jul 20
Value: 1414.83 	
Date: Jul 15
Value: 1408.85 	
Date: Jul 10
Value: 1401.28 	
Date: Jul 05
Value: 1394.13 	
Date: Jun 30
Value: 1385.67 	
Date: Jun 25
Value: 1375.61 	
Date: Jun 20
Value: 1365.66 	
Date: Jun 15
Value: 1352.28 	
Date: Jun 10
Value: 1341.69 	
Date: Jun 05
Value: 1328.82 	
Date: May 31
Value: 1315.34 	
Date: May 25
Value: 1300.44 	
Date: May 20
Value: 1285.67 	
Date: May 15
Value: 1271.48 	
Date: May 10
Value: 1256.32 	
Date: May 05
Value: 1241.15 	
Date: Apr 30
Value: 1226.88 	
Date: Apr 25
Value: 1212.66 	
Date: Apr 20
Value: 1196.37 	
Date: Apr 15
Value: 1177.82 	
Date: Apr 10
Value: 1160.05 	
Date: Apr 05
Value: 1143.77 	
Date: Mar 31
Value: 1128.72 	
Date: Mar 25
Value: 1108.04 	
Date: Mar 20
Value: 1093.18 	
Date: Mar 15
Value: 1077.31 	
Date: Mar 10
Value: 1063.87 	
Date: Mar 05
Value: 1047.13 	
Date: Feb 28
Value: 1030.2 	
Date: Feb 25
Value: 1022.44 	
Date: Feb 20
Value: 1006.94 	
Date: Feb 15
Value: 995.44 	
Date: Feb 10
Value: 978.28 	
Date: Feb 05
Value: 964.44 	
Date: Jan 31
Value: 1912.84 	
Date: Jan 25
Value: 1902.77 	
Date: Jan 20
Value: 1901.21 	
Date: Jan 15
Value: 1899.09 	
Date: Jan 10
Value: 1881.2 	
Date: Jan 05
Value: 1871.99 	
Date: Dec 31
Value: 1860.71 	
Date: Dec 25
Value: 1857.04 	
Date: Dec 20
Value: 1788.73 	
Date: Dec 15
Value: 1775.76 	
Date: Dec 10
Value: 1755.98 	
Date: Dec 05
Value: 1724.33 	
Date: Nov 30
Value: 1690.61 	
Date: Nov 25
Value: 1664.26 	
Date: Nov 20
Value: 1634.46 	
Date: Nov 15
Value: 1615.88 	
Date: Nov 10
Value: 1612.97 	
Date: Nov 05
Value: 1611.65 	
Date: Oct 31
Value: 1610.38 	
Date: Oct 25
Value: 1607.94 	
Date: Oct 20
Value: 1606 	
Date: Oct 15
Value: 1604.09 	
Date: Oct 10
Value: 1601.57 	
Date: Oct 05
Value: 1592.22 	
Date: Sep 30
Value: 1550.72 	
Date: Sep 25
Value: 1541.41 	
Date: Sep 20
Value: 1534.12 	
Date: Sep 15
Value: 1523.94 	
Date: Sep 10
Value: 1511.94 	
Date: Sep 05
Value: 1489.91 	
Date: Aug 31
Value: 1486.51 	
Date: Aug 25
Value: 1481.34 	
Date: Aug 20
Value: 1476.04 	
Date: Aug 15
Value: 1453.43 	
Date: Aug 10
Value: 1450.94 	
Date: Aug 05
Value: 1448.52 	
Date: Jul 31
Value: 1445.57 	
Date: Jul 25
Value: 1442.3 	
Date: Jul 20
Value: 1435.47 	
Date: Jul 15
Value: 1428.73 	
Date: Jul 10
Value: 1426.04 	
Date: Jul 05
Value: 1423.4 	
Date: Jun 30
Value: 1415.66 	
Date: Jun 25
Value: 1370.38 	
Date: Jun 20
Value: 1339.01 	
Date: Jun 15
Value: 1335.93 	
Date: Jun 10
Value: 1328.55 	
Date: Jun 05
Value: 1323.97 	
Date: May 31
Value: 1317.5 	
Date: May 25
Value: 1307.17 	
Date: May 20
Value: 1293.88 	
Date: May 15
Value: 1265.5 	
Date: May 10
Value: 1253.35 	
Date: May 05
Value: 1232.55 	
Date: Apr 30
Value: 1213.84 	
Date: Apr 25
Value: 1207.69 	
Date: Apr 20
Value: 2072.17 	
Date: Apr 15
Value: 2065.47 	
Date: Apr 10
Value: 2056.15 	
Date: Apr 05
Value: 2047.02 	
Date: Mar 31
Value: 2033.56 	
Date: Mar 25
Value: 1990.47 	
Date: Mar 20
Value: 1962.52 	
Date: Mar 15
Value: 1953.46 	
Date: Mar 10
Value: 1938.49 	
Date: Mar 05
Value: 1933.72 	
Date: Feb 28
Value: 1924.66 	
Date: Feb 25
Value: 1923.6 	
Date: Feb 20
Value: 1922.07 	
Date: Feb 15
Value: 1919.52 	
Date: Feb 10
Value: 1917.88 	
Date: Feb 05
Value: 1916.51 	
Date: Jan 31
Value: 1778.31 	
Date: Jan 25
Value: 1776.99 	
Date: Jan 20
Value: 1771.3 	
Date: Jan 15
Value: 1743.6 	
Date: Jan 10
Value: 1740.68 	
Date: Jan 05
Value: 1728.49 	
Date: Dec 31
Value: 1714.61 	
Date: Dec 25
Value: 1712.1 	
Date: Dec 20
Value: 1702.57 	
Date: Dec 15
Value: 1699.99 	
Date: Dec 10
Value: 1656.49 	
Date: Dec 05
Value: 1649.8 	
Date: Nov 30
Value: 1637.86 	
Date: Nov 25
Value: 1582.63 	
Date: Nov 20
Value: 1551.43 	
Date: Nov 15
Value: 1526.79 	
Date: Nov 10
Value: 1510.32 	
Date: Nov 05
Value: 1471.62 	
Date: Oct 31
Value: 2440.47 	
Date: Oct 25
Value: 2438.02 	
Date: Oct 20
Value: 2436.09 	
Date: Oct 15
Value: 2434.17 	
Date: Oct 10
Value: 2431.66 	
Date: Oct 05
Value: 2422.3 	
Date: Sep 30
Value: 2380.8 	
Date: Sep 25
Value: 2371.5 	
Date: Sep 20
Value: 2364.2 	
Date: Sep 15
Value: 2354.03 	
Date: Sep 10
Value: 2342.03 	
Date: Sep 05
Value: 2320 	
Date: Aug 31
Value: 2316.6 	
Date: Aug 25
Value: 2311.43 	
Date: Aug 20
Value: 2306.12 	
Date: Aug 15
Value: 2283.52 	
Date: Aug 10
Value: 2281.03 	
Date: Aug 05
Value: 2278.6 	
Date: Jul 31
Value: 2275.65 	
Date: Jul 25
Value: 2272.39 	
Date: Jul 20
Value: 2265.56 	
Date: Jul 15
Value: 2258.81 	
Date: Jul 10
Value: 2256.13 	
Date: Jul 05
Value: 2253.49 	
Date: Jun 30
Value: 2245.74 	
Date: Jun 25
Value: 2200.46 	
Date: Jun 20
Value: 2169.1 	
Date: Jun 15
Value: 2166.01 	
Date: Jun 10
Value: 2158.63 	
Date: Jun 05
Value: 2154.05 	
Date: May 31
Value: 2147.58 	
Date: May 25
Value: 2137.26 	
Date: May 20
Value: 2123.97 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2083.43 	
Date: May 05
Value: 2062.63 	
Date: Apr 30
Value: 2043.92 	
Date: Apr 25
Value: 2037.77 	
Date: Apr 20
Value: 1989.66 	
Date: Apr 15
Value: 1963.31 	
Date: Apr 10
Value: 1957.82 	
Date: Apr 05
Value: 1952.63 	
Date: Mar 31
Value: 1940.25 	
Date: Mar 25
Value: 1918.08 	
Date: Mar 20
Value: 1904.17 	
Date: Mar 15
Value: 1895.68 	
Date: Mar 10
Value: 1866.43 	
Date: Mar 05
Value: 1851.43 	
Date: Feb 28
Value: 1825.48 	
Date: Feb 25
Value: 1815 	
Date: Feb 20
Value: 1803.97 	
Date: Feb 15
Value: 1802.43 	
Date: Feb 10
Value: 1792.85 	
Date: Feb 05
Value: 1781.5 	
Date: Jan 31
Value: 951.01 	
Date: Jan 25
Value: 931.65 	
Date: Jan 20
Value: 916.36 	
Date: Jan 15
Value: 904.53 	
Date: Jan 10
Value: 895.41 	
Date: Jan 05
Value: 880.02 	
Date: Dec 31
Value: 864.79 	
Date: Dec 25
Value: 843.31 	
Date: Dec 20
Value: 825.63 	
Date: Dec 15
Value: 806.66 	
Date: Dec 10
Value: 788.83 	
Date: Dec 05
Value: 770.17 	
Date: Nov 30
Value: 746.57 	
Date: Nov 25
Value: 731.03 	
Date: Nov 20
Value: 715.16 	
Date: Nov 15
Value: 694.9 	
Date: Nov 10
Value: 679.33 	
Date: Nov 05
Value: 663.39 	
Date: Oct 31
Value: 1603.93 	
Date: Oct 25
Value: 1589.85 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1566.63 	
Date: Oct 10
Value: 1551.5 	
Date: Oct 05
Value: 1537.79 	
Date: Sep 30
Value: 1526.91 	
Date: Sep 25
Value: 1519.65 	
Date: Sep 20
Value: 1513.09 	
Date: Sep 15
Value: 1507.01 	
Date: Sep 10
Value: 1500.81 	
Date: Sep 05
Value: 1495.14 	
Date: Aug 31
Value: 1487.36 	
Date: Aug 25
Value: 1475.77 	
Date: Aug 20
Value: 1467.72 	
Date: Aug 15
Value: 1460.65 	
Date: Aug 10
Value: 1452.58 	
Date: Aug 05
Value: 1440.09 	
Date: Jul 31
Value: 1431.37 	
Date: Jul 25
Value: 1421.12 	
Date: Jul 20
Value: 1414.83 	
Date: Jul 15
Value: 1408.85 	
Date: Jul 10
Value: 1401.28 	
Date: Jul 05
Value: 1394.13 	
Date: Jun 30
Value: 1385.67 	
Date: Jun 25
Value: 1375.61 	
Date: Jun 20
Value: 1365.66 	
Date: Jun 15
Value: 1352.28 	
Date: Jun 10
Value: 1341.69 	
Date: Jun 05
Value: 1328.82 	
Date: May 31
Value: 1315.34 	
Date: May 25
Value: 1300.44 	
Date: May 20
Value: 1285.67 	
Date: May 15
Value: 1271.48 	
Date: May 10
Value: 1256.32 	
Date: May 05
Value: 1241.15 	
Date: Apr 30
Value: 1226.88 	
Date: Apr 25
Value: 1212.66 	
Date: Apr 20
Value: 1196.37 	
Date: Apr 15
Value: 1177.82 	
Date: Apr 10
Value: 1160.05 	
Date: Apr 05
Value: 1143.77 	
Date: Mar 31
Value: 1128.72 	
Date: Mar 25
Value: 1108.04 	
Date: Mar 20
Value: 1093.18 	
Date: Mar 15
Value: 1077.31 	
Date: Mar 10
Value: 1063.87 	
Date: Mar 05
Value: 1047.13 	
Date: Feb 28
Value: 1030.2 	
Date: Feb 25
Value: 1022.44 	
Date: Feb 20
Value: 1006.94 	
Date: Feb 15
Value: 995.44 	
Date: Feb 10
Value: 978.28 	
Date: Feb 05
Value: 964.44

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 1995.79 	
Date: Jan 25
Value: 1983.34 	
Date: Jan 20
Value: 1981.69 	
Date: Jan 15
Value: 1979.49 	
Date: Jan 10
Value: 1962.45 	
Date: Jan 05
Value: 1952.94 	
Date: Dec 31
Value: 1942.24 	
Date: Dec 25
Value: 1935.96 	
Date: Dec 20
Value: 1868.46 	
Date: Dec 15
Value: 1854.45 	
Date: Dec 10
Value: 1832.97 	
Date: Dec 05
Value: 1796.21 	
Date: Nov 30
Value: 1762.04 	
Date: Nov 25
Value: 1732.51 	
Date: Nov 20
Value: 1705.66 	
Date: Nov 15
Value: 1687.24 	
Date: Nov 10
Value: 1683.75 	
Date: Nov 05
Value: 1682.06 	
Date: Oct 31
Value: 1680.82 	
Date: Oct 25
Value: 1678.09 	
Date: Oct 20
Value: 1675.98 	
Date: Oct 15
Value: 1673.85 	
Date: Oct 10
Value: 1671.32 	
Date: Oct 05
Value: 1660.57 	
Date: Sep 30
Value: 1616.33 	
Date: Sep 25
Value: 1606.3 	
Date: Sep 20
Value: 1598.65 	
Date: Sep 15
Value: 1587.72 	
Date: Sep 10
Value: 1572.92 	
Date: Sep 05
Value: 1546.36 	
Date: Aug 31
Value: 1542.97 	
Date: Aug 25
Value: 1537.93 	
Date: Aug 20
Value: 1530.76 	
Date: Aug 15
Value: 1511.75 	
Date: Aug 10
Value: 1509.33 	
Date: Aug 05
Value: 1506.65 	
Date: Jul 31
Value: 1503.76 	
Date: Jul 25
Value: 1500.47 	
Date: Jul 20
Value: 1492.9 	
Date: Jul 15
Value: 1483.53 	
Date: Jul 10
Value: 1480.74 	
Date: Jul 05
Value: 1478.02 	
Date: Jun 30
Value: 1469.74 	
Date: Jun 25
Value: 1427.86 	
Date: Jun 20
Value: 1396.08 	
Date: Jun 15
Value: 1392.82 	
Date: Jun 10
Value: 1386.3 	
Date: Jun 05
Value: 1382.73 	
Date: May 31
Value: 1373.29 	
Date: May 25
Value: 1363.12 	
Date: May 20
Value: 1351.77 	
Date: May 15
Value: 1323.29 	
Date: May 10
Value: 1311.46 	
Date: May 05
Value: 1295.13 	
Date: Apr 30
Value: 1276.61 	
Date: Apr 25
Value: 1269.87 	
Date: Apr 20
Value: 2160.42 	
Date: Apr 15
Value: 2153.23 	
Date: Apr 10
Value: 2142.99 	
Date: Apr 05
Value: 2131.74 	
Date: Mar 31
Value: 2119.81 	
Date: Mar 25
Value: 2081.65 	
Date: Mar 20
Value: 2051.1 	
Date: Mar 15
Value: 2040 	
Date: Mar 10
Value: 2023.48 	
Date: Mar 05
Value: 2017.32 	
Date: Feb 28
Value: 2007.51 	
Date: Feb 25
Value: 2006.46 	
Date: Feb 20
Value: 2004.98 	
Date: Feb 15
Value: 2002.49 	
Date: Feb 10
Value: 2000.9 	
Date: Feb 05
Value: 1999.52 	
Date: Jan 31
Value: 1874.21 	
Date: Jan 25
Value: 1873 	
Date: Jan 20
Value: 1867.12 	
Date: Jan 15
Value: 1838.52 	
Date: Jan 10
Value: 1834.86 	
Date: Jan 05
Value: 1820.13 	
Date: Dec 31
Value: 1806.7 	
Date: Dec 25
Value: 1802.6 	
Date: Dec 20
Value: 1792.67 	
Date: Dec 15
Value: 1788.28 	
Date: Dec 10
Value: 1742.1 	
Date: Dec 05
Value: 1734.37 	
Date: Nov 30
Value: 1722.06 	
Date: Nov 25
Value: 1659.54 	
Date: Nov 20
Value: 1625.82 	
Date: Nov 15
Value: 1604.12 	
Date: Nov 10
Value: 1587.47 	
Date: Nov 05
Value: 1543.22 	
Date: Oct 31
Value: 2554.22 	
Date: Oct 25
Value: 2551.49 	
Date: Oct 20
Value: 2549.38 	
Date: Oct 15
Value: 2547.26 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2533.97 	
Date: Sep 30
Value: 2489.74 	
Date: Sep 25
Value: 2479.7 	
Date: Sep 20
Value: 2472.06 	
Date: Sep 15
Value: 2461.13 	
Date: Sep 10
Value: 2446.33 	
Date: Sep 05
Value: 2419.77 	
Date: Aug 31
Value: 2416.37 	
Date: Aug 25
Value: 2411.33 	
Date: Aug 20
Value: 2404.16 	
Date: Aug 15
Value: 2385.15 	
Date: Aug 10
Value: 2382.73 	
Date: Aug 05
Value: 2380.05 	
Date: Jul 31
Value: 2377.17 	
Date: Jul 25
Value: 2373.88 	
Date: Jul 20
Value: 2366.3 	
Date: Jul 15
Value: 2356.93 	
Date: Jul 10
Value: 2354.14 	
Date: Jul 05
Value: 2351.43 	
Date: Jun 30
Value: 2343.14 	
Date: Jun 25
Value: 2301.26 	
Date: Jun 20
Value: 2269.49 	
Date: Jun 15
Value: 2266.23 	
Date: Jun 10
Value: 2259.71 	
Date: Jun 05
Value: 2256.14 	
Date: May 31
Value: 2246.7 	
Date: May 25
Value: 2236.53 	
Date: May 20
Value: 2225.17 	
Date: May 15
Value: 2196.7 	
Date: May 10
Value: 2184.86 	
Date: May 05
Value: 2168.54 	
Date: Apr 30
Value: 2150.01 	
Date: Apr 25
Value: 2143.27 	
Date: Apr 20
Value: 2094.6 	
Date: Apr 15
Value: 2068.01 	
Date: Apr 10
Value: 2061.37 	
Date: Apr 05
Value: 2055.46 	
Date: Mar 31
Value: 2044.76 	
Date: Mar 25
Value: 2023.43 	
Date: Mar 20
Value: 2008.7 	
Date: Mar 15
Value: 1998.8 	
Date: Mar 10
Value: 1967.26 	
Date: Mar 05
Value: 1953.35 	
Date: Feb 28
Value: 1924.43 	
Date: Feb 25
Value: 1913.22 	
Date: Feb 20
Value: 1900.47 	
Date: Feb 15
Value: 1898.94 	
Date: Feb 10
Value: 1890.76 	
Date: Feb 05
Value: 1876.75 	
Date: Jan 31
Value: 1016.93 	
Date: Jan 25
Value: 997.66 	
Date: Jan 20
Value: 982.63 	
Date: Jan 15
Value: 971.38 	
Date: Jan 10
Value: 962.54 	
Date: Jan 05
Value: 946.52 	
Date: Dec 31
Value: 930.05 	
Date: Dec 25
Value: 905.54 	
Date: Dec 20
Value: 885.56 	
Date: Dec 15
Value: 863.46 	
Date: Dec 10
Value: 842.29 	
Date: Dec 05
Value: 821.34 	
Date: Nov 30
Value: 795.64 	
Date: Nov 25
Value: 776.98 	
Date: Nov 20
Value: 759.26 	
Date: Nov 15
Value: 736.46 	
Date: Nov 10
Value: 718.19 	
Date: Nov 05
Value: 699.65 	
Date: Oct 31
Value: 1704.1 	
Date: Oct 25
Value: 1688.69 	
Date: Oct 20
Value: 1675.19 	
Date: Oct 15
Value: 1663.76 	
Date: Oct 10
Value: 1647.03 	
Date: Oct 05
Value: 1631.84 	
Date: Sep 30
Value: 1619.4 	
Date: Sep 25
Value: 1611.16 	
Date: Sep 20
Value: 1603.47 	
Date: Sep 15
Value: 1596.07 	
Date: Sep 10
Value: 1588.37 	
Date: Sep 05
Value: 1581.73 	
Date: Aug 31
Value: 1573.15 	
Date: Aug 25
Value: 1561.77 	
Date: Aug 20
Value: 1553.86 	
Date: Aug 15
Value: 1546.78 	
Date: Aug 10
Value: 1539.19 	
Date: Aug 05
Value: 1527.32 	
Date: Jul 31
Value: 1518.89 	
Date: Jul 25
Value: 1508.48 	
Date: Jul 20
Value: 1502.39 	
Date: Jul 15
Value: 1496.52 	
Date: Jul 10
Value: 1488.82 	
Date: Jul 05
Value: 1482.18 	
Date: Jun 30
Value: 1473.96 	
Date: Jun 25
Value: 1465.03 	
Date: Jun 20
Value: 1455.26 	
Date: Jun 15
Value: 1442.21 	
Date: Jun 10
Value: 1432.15 	
Date: Jun 05
Value: 1420.15 	
Date: May 31
Value: 1407.44 	
Date: May 25
Value: 1392.26 	
Date: May 20
Value: 1377.31 	
Date: May 15
Value: 1363.3 	
Date: May 10
Value: 1348.39 	
Date: May 05
Value: 1334.11 	
Date: Apr 30
Value: 1320.33 	
Date: Apr 25
Value: 1304.46 	
Date: Apr 20
Value: 1287.08 	
Date: Apr 15
Value: 1266.68 	
Date: Apr 10
Value: 1247.95 	
Date: Apr 05
Value: 1230.96 	
Date: Mar 31
Value: 1214.56 	
Date: Mar 25
Value: 1191.91 	
Date: Mar 20
Value: 1175.68 	
Date: Mar 15
Value: 1158.36 	
Date: Mar 10
Value: 1143.22 	
Date: Mar 05
Value: 1124.58 	
Date: Feb 28
Value: 1105.33 	
Date: Feb 25
Value: 1096.41 	
Date: Feb 20
Value: 1079.05 	
Date: Feb 15
Value: 1066.47 	
Date: Feb 10
Value: 1047.13 	
Date: Feb 05
Value: 1031.41 	
Date: Jan 31
Value: 1995.79 	
Date: Jan 25
Value: 1983.34 	
Date: Jan 20
Value: 1981.69 	
Date: Jan 15
Value: 1979.49 	
Date: Jan 10
Value: 1962.45 	
Date: Jan 05
Value: 1952.94 	
Date: Dec 31
Value: 1942.24 	
Date: Dec 25
Value: 1935.96 	
Date: Dec 20
Value: 1868.46 	
Date: Dec 15
Value: 1854.45 	
Date: Dec 10
Value: 1832.97 	
Date: Dec 05
Value: 1796.21 	
Date: Nov 30
Value: 1762.04 	
Date: Nov 25
Value: 1732.51 	
Date: Nov 20
Value: 1705.66 	
Date: Nov 15
Value: 1687.24 	
Date: Nov 10
Value: 1683.75 	
Date: Nov 05
Value: 1682.06 	
Date: Oct 31
Value: 1680.82 	
Date: Oct 25
Value: 1678.09 	
Date: Oct 20
Value: 1675.98 	
Date: Oct 15
Value: 1673.85 	
Date: Oct 10
Value: 1671.32 	
Date: Oct 05
Value: 1660.57 	
Date: Sep 30
Value: 1616.33 	
Date: Sep 25
Value: 1606.3 	
Date: Sep 20
Value: 1598.65 	
Date: Sep 15
Value: 1587.72 	
Date: Sep 10
Value: 1572.92 	
Date: Sep 05
Value: 1546.36 	
Date: Aug 31
Value: 1542.97 	
Date: Aug 25
Value: 1537.93 	
Date: Aug 20
Value: 1530.76 	
Date: Aug 15
Value: 1511.75 	
Date: Aug 10
Value: 1509.33 	
Date: Aug 05
Value: 1506.65 	
Date: Jul 31
Value: 1503.76 	
Date: Jul 25
Value: 1500.47 	
Date: Jul 20
Value: 1492.9 	
Date: Jul 15
Value: 1483.53 	
Date: Jul 10
Value: 1480.74 	
Date: Jul 05
Value: 1478.02 	
Date: Jun 30
Value: 1469.74 	
Date: Jun 25
Value: 1427.86 	
Date: Jun 20
Value: 1396.08 	
Date: Jun 15
Value: 1392.82 	
Date: Jun 10
Value: 1386.3 	
Date: Jun 05
Value: 1382.73 	
Date: May 31
Value: 1373.29 	
Date: May 25
Value: 1363.12 	
Date: May 20
Value: 1351.77 	
Date: May 15
Value: 1323.29 	
Date: May 10
Value: 1311.46 	
Date: May 05
Value: 1295.13 	
Date: Apr 30
Value: 1276.61 	
Date: Apr 25
Value: 1269.87 	
Date: Apr 20
Value: 2160.42 	
Date: Apr 15
Value: 2153.23 	
Date: Apr 10
Value: 2142.99 	
Date: Apr 05
Value: 2131.74 	
Date: Mar 31
Value: 2119.81 	
Date: Mar 25
Value: 2081.65 	
Date: Mar 20
Value: 2051.1 	
Date: Mar 15
Value: 2040 	
Date: Mar 10
Value: 2023.48 	
Date: Mar 05
Value: 2017.32 	
Date: Feb 28
Value: 2007.51 	
Date: Feb 25
Value: 2006.46 	
Date: Feb 20
Value: 2004.98 	
Date: Feb 15
Value: 2002.49 	
Date: Feb 10
Value: 2000.9 	
Date: Feb 05
Value: 1999.52 	
Date: Jan 31
Value: 1874.21 	
Date: Jan 25
Value: 1873 	
Date: Jan 20
Value: 1867.12 	
Date: Jan 15
Value: 1838.52 	
Date: Jan 10
Value: 1834.86 	
Date: Jan 05
Value: 1820.13 	
Date: Dec 31
Value: 1806.7 	
Date: Dec 25
Value: 1802.6 	
Date: Dec 20
Value: 1792.67 	
Date: Dec 15
Value: 1788.28 	
Date: Dec 10
Value: 1742.1 	
Date: Dec 05
Value: 1734.37 	
Date: Nov 30
Value: 1722.06 	
Date: Nov 25
Value: 1659.54 	
Date: Nov 20
Value: 1625.82 	
Date: Nov 15
Value: 1604.12 	
Date: Nov 10
Value: 1587.47 	
Date: Nov 05
Value: 1543.22 	
Date: Oct 31
Value: 2554.22 	
Date: Oct 25
Value: 2551.49 	
Date: Oct 20
Value: 2549.38 	
Date: Oct 15
Value: 2547.26 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2533.97 	
Date: Sep 30
Value: 2489.74 	
Date: Sep 25
Value: 2479.7 	
Date: Sep 20
Value: 2472.06 	
Date: Sep 15
Value: 2461.13 	
Date: Sep 10
Value: 2446.33 	
Date: Sep 05
Value: 2419.77 	
Date: Aug 31
Value: 2416.37 	
Date: Aug 25
Value: 2411.33 	
Date: Aug 20
Value: 2404.16 	
Date: Aug 15
Value: 2385.15 	
Date: Aug 10
Value: 2382.73 	
Date: Aug 05
Value: 2380.05 	
Date: Jul 31
Value: 2377.17 	
Date: Jul 25
Value: 2373.88 	
Date: Jul 20
Value: 2366.3 	
Date: Jul 15
Value: 2356.93 	
Date: Jul 10
Value: 2354.14 	
Date: Jul 05
Value: 2351.43 	
Date: Jun 30
Value: 2343.14 	
Date: Jun 25
Value: 2301.26 	
Date: Jun 20
Value: 2269.49 	
Date: Jun 15
Value: 2266.23 	
Date: Jun 10
Value: 2259.71 	
Date: Jun 05
Value: 2256.14 	
Date: May 31
Value: 2246.7 	
Date: May 25
Value: 2236.53 	
Date: May 20
Value: 2225.17 	
Date: May 15
Value: 2196.7 	
Date: May 10
Value: 2184.86 	
Date: May 05
Value: 2168.54 	
Date: Apr 30
Value: 2150.01 	
Date: Apr 25
Value: 2143.27 	
Date: Apr 20
Value: 2094.6 	
Date: Apr 15
Value: 2068.01 	
Date: Apr 10
Value: 2061.37 	
Date: Apr 05
Value: 2055.46 	
Date: Mar 31
Value: 2044.76 	
Date: Mar 25
Value: 2023.43 	
Date: Mar 20
Value: 2008.7 	
Date: Mar 15
Value: 1998.8 	
Date: Mar 10
Value: 1967.26 	
Date: Mar 05
Value: 1953.35 	
Date: Feb 28
Value: 1924.43 	
Date: Feb 25
Value: 1913.22 	
Date: Feb 20
Value: 1900.47 	
Date: Feb 15
Value: 1898.94 	
Date: Feb 10
Value: 1890.76 	
Date: Feb 05
Value: 1876.75 	
Date: Jan 31
Value: 1016.93 	
Date: Jan 25
Value: 997.66 	
Date: Jan 20
Value: 982.63 	
Date: Jan 15
Value: 971.38 	
Date: Jan 10
Value: 962.54 	
Date: Jan 05
Value: 946.52 	
Date: Dec 31
Value: 930.05 	
Date: Dec 25
Value: 905.54 	
Date: Dec 20
Value: 885.56 	
Date: Dec 15
Value: 863.46 	
Date: Dec 10
Value: 842.29 	
Date: Dec 05
Value: 821.34 	
Date: Nov 30
Value: 795.64 	
Date: Nov 25
Value: 776.98 	
Date: Nov 20
Value: 759.26 	
Date: Nov 15
Value: 736.46 	
Date: Nov 10
Value: 718.19 	
Date: Nov 05
Value: 699.65 	
Date: Oct 31
Value: 1704.1 	
Date: Oct 25
Value: 1688.69 	
Date: Oct 20
Value: 1675.19 	
Date: Oct 15
Value: 1663.76 	
Date: Oct 10
Value: 1647.03 	
Date: Oct 05
Value: 1631.84 	
Date: Sep 30
Value: 1619.4 	
Date: Sep 25
Value: 1611.16 	
Date: Sep 20
Value: 1603.47 	
Date: Sep 15
Value: 1596.07 	
Date: Sep 10
Value: 1588.37 	
Date: Sep 05
Value: 1581.73 	
Date: Aug 31
Value: 1573.15 	
Date: Aug 25
Value: 1561.77 	
Date: Aug 20
Value: 1553.86 	
Date: Aug 15
Value: 1546.78 	
Date: Aug 10
Value: 1539.19 	
Date: Aug 05
Value: 1527.32 	
Date: Jul 31
Value: 1518.89 	
Date: Jul 25
Value: 1508.48 	
Date: Jul 20
Value: 1502.39 	
Date: Jul 15
Value: 1496.52 	
Date: Jul 10
Value: 1488.82 	
Date: Jul 05
Value: 1482.18 	
Date: Jun 30
Value: 1473.96 	
Date: Jun 25
Value: 1465.03 	
Date: Jun 20
Value: 1455.26 	
Date: Jun 15
Value: 1442.21 	
Date: Jun 10
Value: 1432.15 	
Date: Jun 05
Value: 1420.15 	
Date: May 31
Value: 1407.44 	
Date: May 25
Value: 1392.26 	
Date: May 20
Value: 1377.31 	
Date: May 15
Value: 1363.3 	
Date: May 10
Value: 1348.39 	
Date: May 05
Value: 1334.11 	
Date: Apr 30
Value: 1320.33 	
Date: Apr 25
Value: 1304.46 	
Date: Apr 20
Value: 1287.08 	
Date: Apr 15
Value: 1266.68 	
Date: Apr 10
Value: 1247.95 	
Date: Apr 05
Value: 1230.96 	
Date: Mar 31
Value: 1214.56 	
Date: Mar 25
Value: 1191.91 	
Date: Mar 20
Value: 1175.68 	
Date: Mar 15
Value: 1158.36 	
Date: Mar 10
Value: 1143.22 	
Date: Mar 05
Value: 1124.58 	
Date: Feb 28
Value: 1105.33 	
Date: Feb 25
Value: 1096.41 	
Date: Feb 20
Value: 1079.05 	
Date: Feb 15
Value: 1066.47 	
Date: Feb 10
Value: 1047.13 	
Date: Feb 05
Value: 1031.41

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 1296.9 	
Date: Jan 25
Value: 1291.35 	
Date: Jan 20
Value: 1290.54 	
Date: Jan 15
Value: 1288.87 	
Date: Jan 10
Value: 1273.02 	
Date: Jan 05
Value: 1270.94 	
Date: Dec 31
Value: 1266.28 	
Date: Dec 25
Value: 1259.5 	
Date: Dec 20
Value: 1216.76 	
Date: Dec 15
Value: 1212.62 	
Date: Dec 10
Value: 1209.06 	
Date: Dec 05
Value: 1165.82 	
Date: Nov 30
Value: 1141.79 	
Date: Nov 25
Value: 1121.12 	
Date: Nov 20
Value: 1108.07 	
Date: Nov 15
Value: 1092.02 	
Date: Nov 10
Value: 1081.76 	
Date: Nov 05
Value: 1079.3 	
Date: Oct 31
Value: 1077.09 	
Date: Oct 25
Value: 1075.14 	
Date: Oct 20
Value: 1073.75 	
Date: Oct 15
Value: 1072.4 	
Date: Oct 10
Value: 1070.71 	
Date: Oct 05
Value: 1068.46 	
Date: Sep 30
Value: 1062.46 	
Date: Sep 25
Value: 1059.45 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1047.55 	
Date: Sep 10
Value: 1041.03 	
Date: Sep 05
Value: 1034.1 	
Date: Aug 31
Value: 1031.91 	
Date: Aug 25
Value: 1027.09 	
Date: Aug 20
Value: 1017.98 	
Date: Aug 15
Value: 993.44 	
Date: Aug 10
Value: 991.67 	
Date: Aug 05
Value: 990 	
Date: Jul 31
Value: 987.9 	
Date: Jul 25
Value: 986.26 	
Date: Jul 20
Value: 980.81 	
Date: Jul 15
Value: 978.63 	
Date: Jul 10
Value: 976.94 	
Date: Jul 05
Value: 975.15 	
Date: Jun 30
Value: 963.63 	
Date: Jun 25
Value: 944.74 	
Date: Jun 20
Value: 917.2 	
Date: Jun 15
Value: 914.29 	
Date: Jun 10
Value: 903.79 	
Date: Jun 05
Value: 897.81 	
Date: May 31
Value: 888.41 	
Date: May 25
Value: 879.81 	
Date: May 20
Value: 875.22 	
Date: May 15
Value: 851.8 	
Date: May 10
Value: 845.51 	
Date: May 05
Value: 839.82 	
Date: Apr 30
Value: 821.2 	
Date: Apr 25
Value: 817.98 	
Date: Apr 20
Value: 1392.29 	
Date: Apr 15
Value: 1389.4 	
Date: Apr 10
Value: 1385.98 	
Date: Apr 05
Value: 1382.46 	
Date: Mar 31
Value: 1372.97 	
Date: Mar 25
Value: 1329.55 	
Date: Mar 20
Value: 1315.02 	
Date: Mar 15
Value: 1312.07 	
Date: Mar 10
Value: 1306.26 	
Date: Mar 05
Value: 1304.7 	
Date: Feb 28
Value: 1301.51 	
Date: Feb 25
Value: 1300.95 	
Date: Feb 20
Value: 1300.04 	
Date: Feb 15
Value: 1298.94 	
Date: Feb 10
Value: 1298.25 	
Date: Feb 05
Value: 1297.64 	
Date: Jan 31
Value: 1283.25 	
Date: Jan 25
Value: 1282.49 	
Date: Jan 20
Value: 1281.49 	
Date: Jan 15
Value: 1276.74 	
Date: Jan 10
Value: 1274.55 	
Date: Jan 05
Value: 1246.99 	
Date: Dec 31
Value: 1242.21 	
Date: Dec 25
Value: 1240.08 	
Date: Dec 20
Value: 1224.5 	
Date: Dec 15
Value: 1221.36 	
Date: Dec 10
Value: 1201.48 	
Date: Dec 05
Value: 1196.85 	
Date: Nov 30
Value: 1174.64 	
Date: Nov 25
Value: 1153.99 	
Date: Nov 20
Value: 1137.65 	
Date: Nov 15
Value: 1128.06 	
Date: Nov 10
Value: 1119.07 	
Date: Nov 05
Value: 1108.93 	
Date: Oct 31
Value: 1706.54 	
Date: Oct 25
Value: 1704.59 	
Date: Oct 20
Value: 1703.2 	
Date: Oct 15
Value: 1701.85 	
Date: Oct 10
Value: 1700.17 	
Date: Oct 05
Value: 1697.91 	
Date: Sep 30
Value: 1691.91 	
Date: Sep 25
Value: 1688.9 	
Date: Sep 20
Value: 1686.43 	
Date: Sep 15
Value: 1677 	
Date: Sep 10
Value: 1670.48 	
Date: Sep 05
Value: 1663.55 	
Date: Aug 31
Value: 1661.36 	
Date: Aug 25
Value: 1656.55 	
Date: Aug 20
Value: 1647.43 	
Date: Aug 15
Value: 1622.89 	
Date: Aug 10
Value: 1621.12 	
Date: Aug 05
Value: 1619.45 	
Date: Jul 31
Value: 1617.36 	
Date: Jul 25
Value: 1615.71 	
Date: Jul 20
Value: 1610.26 	
Date: Jul 15
Value: 1608.09 	
Date: Jul 10
Value: 1606.39 	
Date: Jul 05
Value: 1604.6 	
Date: Jun 30
Value: 1593.09 	
Date: Jun 25
Value: 1574.19 	
Date: Jun 20
Value: 1546.65 	
Date: Jun 15
Value: 1543.75 	
Date: Jun 10
Value: 1533.24 	
Date: Jun 05
Value: 1527.26 	
Date: May 31
Value: 1517.86 	
Date: May 25
Value: 1509.26 	
Date: May 20
Value: 1504.67 	
Date: May 15
Value: 1481.26 	
Date: May 10
Value: 1474.97 	
Date: May 05
Value: 1469.27 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1447.44 	
Date: Apr 20
Value: 1417.16 	
Date: Apr 15
Value: 1399.09 	
Date: Apr 10
Value: 1396.89 	
Date: Apr 05
Value: 1394.7 	
Date: Mar 31
Value: 1392.43 	
Date: Mar 25
Value: 1383.3 	
Date: Mar 20
Value: 1379.63 	
Date: Mar 15
Value: 1376.89 	
Date: Mar 10
Value: 1362.65 	
Date: Mar 05
Value: 1349.29 	
Date: Feb 28
Value: 1318.77 	
Date: Feb 25
Value: 1313.67 	
Date: Feb 20
Value: 1308.03 	
Date: Feb 15
Value: 1307.4 	
Date: Feb 10
Value: 1289.47 	
Date: Feb 05
Value: 1284.55 	
Date: Jan 31
Value: 667.7 	
Date: Jan 25
Value: 657.94 	
Date: Jan 20
Value: 649.63 	
Date: Jan 15
Value: 644.47 	
Date: Jan 10
Value: 638.29 	
Date: Jan 05
Value: 631.21 	
Date: Dec 31
Value: 623.09 	
Date: Dec 25
Value: 608.85 	
Date: Dec 20
Value: 596.03 	
Date: Dec 15
Value: 584.59 	
Date: Dec 10
Value: 572.05 	
Date: Dec 05
Value: 559.17 	
Date: Nov 30
Value: 541.73 	
Date: Nov 25
Value: 530.7 	
Date: Nov 20
Value: 519.17 	
Date: Nov 15
Value: 504.81 	
Date: Nov 10
Value: 493.74 	
Date: Nov 05
Value: 484.11 	
Date: Oct 31
Value: 1145.22 	
Date: Oct 25
Value: 1134.51 	
Date: Oct 20
Value: 1125.16 	
Date: Oct 15
Value: 1116.97 	
Date: Oct 10
Value: 1105.59 	
Date: Oct 05
Value: 1095.83 	
Date: Sep 30
Value: 1089.5 	
Date: Sep 25
Value: 1083.27 	
Date: Sep 20
Value: 1077.56 	
Date: Sep 15
Value: 1072.58 	
Date: Sep 10
Value: 1067.55 	
Date: Sep 05
Value: 1062.32 	
Date: Aug 31
Value: 1057.24 	
Date: Aug 25
Value: 1050.74 	
Date: Aug 20
Value: 1043.74 	
Date: Aug 15
Value: 1038.43 	
Date: Aug 10
Value: 1032.46 	
Date: Aug 05
Value: 1024.97 	
Date: Jul 31
Value: 1018.5 	
Date: Jul 25
Value: 1011.51 	
Date: Jul 20
Value: 1007.54 	
Date: Jul 15
Value: 1003.92 	
Date: Jul 10
Value: 999.43 	
Date: Jul 05
Value: 993.59 	
Date: Jun 30
Value: 986.23 	
Date: Jun 25
Value: 977.91 	
Date: Jun 20
Value: 967.61 	
Date: Jun 15
Value: 952.76 	
Date: Jun 10
Value: 939.17 	
Date: Jun 05
Value: 927.23 	
Date: May 31
Value: 914.27 	
Date: May 25
Value: 898.92 	
Date: May 20
Value: 884.91 	
Date: May 15
Value: 874.27 	
Date: May 10
Value: 862.22 	
Date: May 05
Value: 849.99 	
Date: Apr 30
Value: 837.74 	
Date: Apr 25
Value: 829.12 	
Date: Apr 20
Value: 818.29 	
Date: Apr 15
Value: 804.89 	
Date: Apr 10
Value: 792.73 	
Date: Apr 05
Value: 781.72 	
Date: Mar 31
Value: 770.33 	
Date: Mar 25
Value: 755.8 	
Date: Mar 20
Value: 745.15 	
Date: Mar 15
Value: 735.26 	
Date: Mar 10
Value: 726.9 	
Date: Mar 05
Value: 716.26 	
Date: Feb 28
Value: 706.86 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 694.69 	
Date: Feb 15
Value: 689.19 	
Date: Feb 10
Value: 680.97 	
Date: Feb 05
Value: 674.24 	
Date: Jan 31
Value: 1296.9 	
Date: Jan 25
Value: 1291.35 	
Date: Jan 20
Value: 1290.54 	
Date: Jan 15
Value: 1288.87 	
Date: Jan 10
Value: 1273.02 	
Date: Jan 05
Value: 1270.94 	
Date: Dec 31
Value: 1266.28 	
Date: Dec 25
Value: 1259.5 	
Date: Dec 20
Value: 1216.76 	
Date: Dec 15
Value: 1212.62 	
Date: Dec 10
Value: 1209.06 	
Date: Dec 05
Value: 1165.82 	
Date: Nov 30
Value: 1141.79 	
Date: Nov 25
Value: 1121.12 	
Date: Nov 20
Value: 1108.07 	
Date: Nov 15
Value: 1092.02 	
Date: Nov 10
Value: 1081.76 	
Date: Nov 05
Value: 1079.3 	
Date: Oct 31
Value: 1077.09 	
Date: Oct 25
Value: 1075.14 	
Date: Oct 20
Value: 1073.75 	
Date: Oct 15
Value: 1072.4 	
Date: Oct 10
Value: 1070.71 	
Date: Oct 05
Value: 1068.46 	
Date: Sep 30
Value: 1062.46 	
Date: Sep 25
Value: 1059.45 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1047.55 	
Date: Sep 10
Value: 1041.03 	
Date: Sep 05
Value: 1034.1 	
Date: Aug 31
Value: 1031.91 	
Date: Aug 25
Value: 1027.09 	
Date: Aug 20
Value: 1017.98 	
Date: Aug 15
Value: 993.44 	
Date: Aug 10
Value: 991.67 	
Date: Aug 05
Value: 990 	
Date: Jul 31
Value: 987.9 	
Date: Jul 25
Value: 986.26 	
Date: Jul 20
Value: 980.81 	
Date: Jul 15
Value: 978.63 	
Date: Jul 10
Value: 976.94 	
Date: Jul 05
Value: 975.15 	
Date: Jun 30
Value: 963.63 	
Date: Jun 25
Value: 944.74 	
Date: Jun 20
Value: 917.2 	
Date: Jun 15
Value: 914.29 	
Date: Jun 10
Value: 903.79 	
Date: Jun 05
Value: 897.81 	
Date: May 31
Value: 888.41 	
Date: May 25
Value: 879.81 	
Date: May 20
Value: 875.22 	
Date: May 15
Value: 851.8 	
Date: May 10
Value: 845.51 	
Date: May 05
Value: 839.82 	
Date: Apr 30
Value: 821.2 	
Date: Apr 25
Value: 817.98 	
Date: Apr 20
Value: 1392.29 	
Date: Apr 15
Value: 1389.4 	
Date: Apr 10
Value: 1385.98 	
Date: Apr 05
Value: 1382.46 	
Date: Mar 31
Value: 1372.97 	
Date: Mar 25
Value: 1329.55 	
Date: Mar 20
Value: 1315.02 	
Date: Mar 15
Value: 1312.07 	
Date: Mar 10
Value: 1306.26 	
Date: Mar 05
Value: 1304.7 	
Date: Feb 28
Value: 1301.51 	
Date: Feb 25
Value: 1300.95 	
Date: Feb 20
Value: 1300.04 	
Date: Feb 15
Value: 1298.94 	
Date: Feb 10
Value: 1298.25 	
Date: Feb 05
Value: 1297.64 	
Date: Jan 31
Value: 1283.25 	
Date: Jan 25
Value: 1282.49 	
Date: Jan 20
Value: 1281.49 	
Date: Jan 15
Value: 1276.74 	
Date: Jan 10
Value: 1274.55 	
Date: Jan 05
Value: 1246.99 	
Date: Dec 31
Value: 1242.21 	
Date: Dec 25
Value: 1240.08 	
Date: Dec 20
Value: 1224.5 	
Date: Dec 15
Value: 1221.36 	
Date: Dec 10
Value: 1201.48 	
Date: Dec 05
Value: 1196.85 	
Date: Nov 30
Value: 1174.64 	
Date: Nov 25
Value: 1153.99 	
Date: Nov 20
Value: 1137.65 	
Date: Nov 15
Value: 1128.06 	
Date: Nov 10
Value: 1119.07 	
Date: Nov 05
Value: 1108.93 	
Date: Oct 31
Value: 1706.54 	
Date: Oct 25
Value: 1704.59 	
Date: Oct 20
Value: 1703.2 	
Date: Oct 15
Value: 1701.85 	
Date: Oct 10
Value: 1700.17 	
Date: Oct 05
Value: 1697.91 	
Date: Sep 30
Value: 1691.91 	
Date: Sep 25
Value: 1688.9 	
Date: Sep 20
Value: 1686.43 	
Date: Sep 15
Value: 1677 	
Date: Sep 10
Value: 1670.48 	
Date: Sep 05
Value: 1663.55 	
Date: Aug 31
Value: 1661.36 	
Date: Aug 25
Value: 1656.55 	
Date: Aug 20
Value: 1647.43 	
Date: Aug 15
Value: 1622.89 	
Date: Aug 10
Value: 1621.12 	
Date: Aug 05
Value: 1619.45 	
Date: Jul 31
Value: 1617.36 	
Date: Jul 25
Value: 1615.71 	
Date: Jul 20
Value: 1610.26 	
Date: Jul 15
Value: 1608.09 	
Date: Jul 10
Value: 1606.39 	
Date: Jul 05
Value: 1604.6 	
Date: Jun 30
Value: 1593.09 	
Date: Jun 25
Value: 1574.19 	
Date: Jun 20
Value: 1546.65 	
Date: Jun 15
Value: 1543.75 	
Date: Jun 10
Value: 1533.24 	
Date: Jun 05
Value: 1527.26 	
Date: May 31
Value: 1517.86 	
Date: May 25
Value: 1509.26 	
Date: May 20
Value: 1504.67 	
Date: May 15
Value: 1481.26 	
Date: May 10
Value: 1474.97 	
Date: May 05
Value: 1469.27 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1447.44 	
Date: Apr 20
Value: 1417.16 	
Date: Apr 15
Value: 1399.09 	
Date: Apr 10
Value: 1396.89 	
Date: Apr 05
Value: 1394.7 	
Date: Mar 31
Value: 1392.43 	
Date: Mar 25
Value: 1383.3 	
Date: Mar 20
Value: 1379.63 	
Date: Mar 15
Value: 1376.89 	
Date: Mar 10
Value: 1362.65 	
Date: Mar 05
Value: 1349.29 	
Date: Feb 28
Value: 1318.77 	
Date: Feb 25
Value: 1313.67 	
Date: Feb 20
Value: 1308.03 	
Date: Feb 15
Value: 1307.4 	
Date: Feb 10
Value: 1289.47 	
Date: Feb 05
Value: 1284.55 	
Date: Jan 31
Value: 667.7 	
Date: Jan 25
Value: 657.94 	
Date: Jan 20
Value: 649.63 	
Date: Jan 15
Value: 644.47 	
Date: Jan 10
Value: 638.29 	
Date: Jan 05
Value: 631.21 	
Date: Dec 31
Value: 623.09 	
Date: Dec 25
Value: 608.85 	
Date: Dec 20
Value: 596.03 	
Date: Dec 15
Value: 584.59 	
Date: Dec 10
Value: 572.05 	
Date: Dec 05
Value: 559.17 	
Date: Nov 30
Value: 541.73 	
Date: Nov 25
Value: 530.7 	
Date: Nov 20
Value: 519.17 	
Date: Nov 15
Value: 504.81 	
Date: Nov 10
Value: 493.74 	
Date: Nov 05
Value: 484.11 	
Date: Oct 31
Value: 1145.22 	
Date: Oct 25
Value: 1134.51 	
Date: Oct 20
Value: 1125.16 	
Date: Oct 15
Value: 1116.97 	
Date: Oct 10
Value: 1105.59 	
Date: Oct 05
Value: 1095.83 	
Date: Sep 30
Value: 1089.5 	
Date: Sep 25
Value: 1083.27 	
Date: Sep 20
Value: 1077.56 	
Date: Sep 15
Value: 1072.58 	
Date: Sep 10
Value: 1067.55 	
Date: Sep 05
Value: 1062.32 	
Date: Aug 31
Value: 1057.24 	
Date: Aug 25
Value: 1050.74 	
Date: Aug 20
Value: 1043.74 	
Date: Aug 15
Value: 1038.43 	
Date: Aug 10
Value: 1032.46 	
Date: Aug 05
Value: 1024.97 	
Date: Jul 31
Value: 1018.5 	
Date: Jul 25
Value: 1011.51 	
Date: Jul 20
Value: 1007.54 	
Date: Jul 15
Value: 1003.92 	
Date: Jul 10
Value: 999.43 	
Date: Jul 05
Value: 993.59 	
Date: Jun 30
Value: 986.23 	
Date: Jun 25
Value: 977.91 	
Date: Jun 20
Value: 967.61 	
Date: Jun 15
Value: 952.76 	
Date: Jun 10
Value: 939.17 	
Date: Jun 05
Value: 927.23 	
Date: May 31
Value: 914.27 	
Date: May 25
Value: 898.92 	
Date: May 20
Value: 884.91 	
Date: May 15
Value: 874.27 	
Date: May 10
Value: 862.22 	
Date: May 05
Value: 849.99 	
Date: Apr 30
Value: 837.74 	
Date: Apr 25
Value: 829.12 	
Date: Apr 20
Value: 818.29 	
Date: Apr 15
Value: 804.89 	
Date: Apr 10
Value: 792.73 	
Date: Apr 05
Value: 781.72 	
Date: Mar 31
Value: 770.33 	
Date: Mar 25
Value: 755.8 	
Date: Mar 20
Value: 745.15 	
Date: Mar 15
Value: 735.26 	
Date: Mar 10
Value: 726.9 	
Date: Mar 05
Value: 716.26 	
Date: Feb 28
Value: 706.86 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 694.69 	
Date: Feb 15
Value: 689.19 	
Date: Feb 10
Value: 680.97 	
Date: Feb 05
Value: 674.24

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 1313.57 	
Date: Jan 25
Value: 1309.63 	
Date: Jan 20
Value: 1309.07 	
Date: Jan 15
Value: 1308.12 	
Date: Jan 10
Value: 1297.97 	
Date: Jan 05
Value: 1296.58 	
Date: Dec 31
Value: 1292.66 	
Date: Dec 25
Value: 1285.75 	
Date: Dec 20
Value: 1235.25 	
Date: Dec 15
Value: 1229.69 	
Date: Dec 10
Value: 1224.96 	
Date: Dec 05
Value: 1174.56 	
Date: Nov 30
Value: 1151.07 	
Date: Nov 25
Value: 1124.86 	
Date: Nov 20
Value: 1111.1 	
Date: Nov 15
Value: 1098.85 	
Date: Nov 10
Value: 1090.83 	
Date: Nov 05
Value: 1088.68 	
Date: Oct 31
Value: 1086.74 	
Date: Oct 25
Value: 1084.74 	
Date: Oct 20
Value: 1083.28 	
Date: Oct 15
Value: 1081.83 	
Date: Oct 10
Value: 1080.46 	
Date: Oct 05
Value: 1077.94 	
Date: Sep 30
Value: 1071.78 	
Date: Sep 25
Value: 1068.27 	
Date: Sep 20
Value: 1065.46 	
Date: Sep 15
Value: 1055.27 	
Date: Sep 10
Value: 1047.43 	
Date: Sep 05
Value: 1040.79 	
Date: Aug 31
Value: 1038.15 	
Date: Aug 25
Value: 1035.26 	
Date: Aug 20
Value: 1025.39 	
Date: Aug 15
Value: 998.4 	
Date: Aug 10
Value: 996.57 	
Date: Aug 05
Value: 994.91 	
Date: Jul 31
Value: 992.85 	
Date: Jul 25
Value: 990.8 	
Date: Jul 20
Value: 987.51 	
Date: Jul 15
Value: 985.03 	
Date: Jul 10
Value: 982.94 	
Date: Jul 05
Value: 980.79 	
Date: Jun 30
Value: 971.47 	
Date: Jun 25
Value: 952.43 	
Date: Jun 20
Value: 925.86 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 909.83 	
Date: Jun 05
Value: 903.95 	
Date: May 31
Value: 892.99 	
Date: May 25
Value: 884.05 	
Date: May 20
Value: 877.3 	
Date: May 15
Value: 855.06 	
Date: May 10
Value: 849.42 	
Date: May 05
Value: 844.52 	
Date: Apr 30
Value: 827.89 	
Date: Apr 25
Value: 824.45 	
Date: Apr 20
Value: 1406.26 	
Date: Apr 15
Value: 1402.7 	
Date: Apr 10
Value: 1399.27 	
Date: Apr 05
Value: 1395.72 	
Date: Mar 31
Value: 1385.83 	
Date: Mar 25
Value: 1347.88 	
Date: Mar 20
Value: 1332.89 	
Date: Mar 15
Value: 1330.25 	
Date: Mar 10
Value: 1321.77 	
Date: Mar 05
Value: 1320.45 	
Date: Feb 28
Value: 1317.71 	
Date: Feb 25
Value: 1317.21 	
Date: Feb 20
Value: 1316.37 	
Date: Feb 15
Value: 1315.33 	
Date: Feb 10
Value: 1314.69 	
Date: Feb 05
Value: 1314.15 	
Date: Jan 31
Value: 1301.16 	
Date: Jan 25
Value: 1300.6 	
Date: Jan 20
Value: 1299.81 	
Date: Jan 15
Value: 1295.57 	
Date: Jan 10
Value: 1294.06 	
Date: Jan 05
Value: 1274.2 	
Date: Dec 31
Value: 1269.96 	
Date: Dec 25
Value: 1267.83 	
Date: Dec 20
Value: 1254.11 	
Date: Dec 15
Value: 1250.97 	
Date: Dec 10
Value: 1226.25 	
Date: Dec 05
Value: 1221.5 	
Date: Nov 30
Value: 1198.11 	
Date: Nov 25
Value: 1171.74 	
Date: Nov 20
Value: 1152.25 	
Date: Nov 15
Value: 1141.8 	
Date: Nov 10
Value: 1133.9 	
Date: Nov 05
Value: 1122.15 	
Date: Oct 31
Value: 1721.07 	
Date: Oct 25
Value: 1719.08 	
Date: Oct 20
Value: 1717.61 	
Date: Oct 15
Value: 1716.16 	
Date: Oct 10
Value: 1714.79 	
Date: Oct 05
Value: 1712.28 	
Date: Sep 30
Value: 1706.11 	
Date: Sep 25
Value: 1702.6 	
Date: Sep 20
Value: 1699.8 	
Date: Sep 15
Value: 1689.61 	
Date: Sep 10
Value: 1681.76 	
Date: Sep 05
Value: 1675.13 	
Date: Aug 31
Value: 1672.48 	
Date: Aug 25
Value: 1669.6 	
Date: Aug 20
Value: 1659.72 	
Date: Aug 15
Value: 1632.73 	
Date: Aug 10
Value: 1630.91 	
Date: Aug 05
Value: 1629.24 	
Date: Jul 31
Value: 1627.19 	
Date: Jul 25
Value: 1625.14 	
Date: Jul 20
Value: 1621.85 	
Date: Jul 15
Value: 1619.37 	
Date: Jul 10
Value: 1617.27 	
Date: Jul 05
Value: 1615.12 	
Date: Jun 30
Value: 1605.81 	
Date: Jun 25
Value: 1586.77 	
Date: Jun 20
Value: 1560.2 	
Date: Jun 15
Value: 1557.05 	
Date: Jun 10
Value: 1544.17 	
Date: Jun 05
Value: 1538.29 	
Date: May 31
Value: 1527.33 	
Date: May 25
Value: 1518.39 	
Date: May 20
Value: 1511.64 	
Date: May 15
Value: 1489.4 	
Date: May 10
Value: 1483.75 	
Date: May 05
Value: 1478.86 	
Date: Apr 30
Value: 1462.22 	
Date: Apr 25
Value: 1458.78 	
Date: Apr 20
Value: 1431.28 	
Date: Apr 15
Value: 1414.21 	
Date: Apr 10
Value: 1412.03 	
Date: Apr 05
Value: 1409.91 	
Date: Mar 31
Value: 1407.83 	
Date: Mar 25
Value: 1397.65 	
Date: Mar 20
Value: 1394.88 	
Date: Mar 15
Value: 1392.84 	
Date: Mar 10
Value: 1373.26 	
Date: Mar 05
Value: 1360.6 	
Date: Feb 28
Value: 1335 	
Date: Feb 25
Value: 1329.54 	
Date: Feb 20
Value: 1324.56 	
Date: Feb 15
Value: 1324.02 	
Date: Feb 10
Value: 1305.51 	
Date: Feb 05
Value: 1302.05 	
Date: Jan 31
Value: 684.35 	
Date: Jan 25
Value: 677.14 	
Date: Jan 20
Value: 671.29 	
Date: Jan 15
Value: 667.44 	
Date: Jan 10
Value: 662.89 	
Date: Jan 05
Value: 657.52 	
Date: Dec 31
Value: 650.61 	
Date: Dec 25
Value: 635.68 	
Date: Dec 20
Value: 622 	
Date: Dec 15
Value: 608.58 	
Date: Dec 10
Value: 594.67 	
Date: Dec 05
Value: 580.92 	
Date: Nov 30
Value: 563.08 	
Date: Nov 25
Value: 551.28 	
Date: Nov 20
Value: 538.86 	
Date: Nov 15
Value: 523.5 	
Date: Nov 10
Value: 512.09 	
Date: Nov 05
Value: 501.22 	
Date: Oct 31
Value: 1178.5 	
Date: Oct 25
Value: 1167.15 	
Date: Oct 20
Value: 1156.99 	
Date: Oct 15
Value: 1148.39 	
Date: Oct 10
Value: 1135.63 	
Date: Oct 05
Value: 1125.27 	
Date: Sep 30
Value: 1117.89 	
Date: Sep 25
Value: 1110.93 	
Date: Sep 20
Value: 1104.48 	
Date: Sep 15
Value: 1098.79 	
Date: Sep 10
Value: 1093.02 	
Date: Sep 05
Value: 1087.66 	
Date: Aug 31
Value: 1082.04 	
Date: Aug 25
Value: 1074.86 	
Date: Aug 20
Value: 1067.08 	
Date: Aug 15
Value: 1061.01 	
Date: Aug 10
Value: 1054.32 	
Date: Aug 05
Value: 1045.18 	
Date: Jul 31
Value: 1037.89 	
Date: Jul 25
Value: 1028.76 	
Date: Jul 20
Value: 1024.2 	
Date: Jul 15
Value: 1019.67 	
Date: Jul 10
Value: 1014.24 	
Date: Jul 05
Value: 1006.79 	
Date: Jun 30
Value: 998.61 	
Date: Jun 25
Value: 989.72 	
Date: Jun 20
Value: 978.09 	
Date: Jun 15
Value: 963.57 	
Date: Jun 10
Value: 947.66 	
Date: Jun 05
Value: 936.13 	
Date: May 31
Value: 922.87 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 894.89 	
Date: May 15
Value: 884.39 	
Date: May 10
Value: 872.5 	
Date: May 05
Value: 860.46 	
Date: Apr 30
Value: 848.32 	
Date: Apr 25
Value: 839.82 	
Date: Apr 20
Value: 828.88 	
Date: Apr 15
Value: 815.77 	
Date: Apr 10
Value: 803.48 	
Date: Apr 05
Value: 792.98 	
Date: Mar 31
Value: 781.86 	
Date: Mar 25
Value: 767.9 	
Date: Mar 20
Value: 757.76 	
Date: Mar 15
Value: 747.88 	
Date: Mar 10
Value: 739.95 	
Date: Mar 05
Value: 729.67 	
Date: Feb 28
Value: 720.56 	
Date: Feb 25
Value: 717.25 	
Date: Feb 20
Value: 709.41 	
Date: Feb 15
Value: 704.18 	
Date: Feb 10
Value: 695.98 	
Date: Feb 05
Value: 690.06 	
Date: Jan 31
Value: 1313.57 	
Date: Jan 25
Value: 1309.63 	
Date: Jan 20
Value: 1309.07 	
Date: Jan 15
Value: 1308.12 	
Date: Jan 10
Value: 1297.97 	
Date: Jan 05
Value: 1296.58 	
Date: Dec 31
Value: 1292.66 	
Date: Dec 25
Value: 1285.75 	
Date: Dec 20
Value: 1235.25 	
Date: Dec 15
Value: 1229.69 	
Date: Dec 10
Value: 1224.96 	
Date: Dec 05
Value: 1174.56 	
Date: Nov 30
Value: 1151.07 	
Date: Nov 25
Value: 1124.86 	
Date: Nov 20
Value: 1111.1 	
Date: Nov 15
Value: 1098.85 	
Date: Nov 10
Value: 1090.83 	
Date: Nov 05
Value: 1088.68 	
Date: Oct 31
Value: 1086.74 	
Date: Oct 25
Value: 1084.74 	
Date: Oct 20
Value: 1083.28 	
Date: Oct 15
Value: 1081.83 	
Date: Oct 10
Value: 1080.46 	
Date: Oct 05
Value: 1077.94 	
Date: Sep 30
Value: 1071.78 	
Date: Sep 25
Value: 1068.27 	
Date: Sep 20
Value: 1065.46 	
Date: Sep 15
Value: 1055.27 	
Date: Sep 10
Value: 1047.43 	
Date: Sep 05
Value: 1040.79 	
Date: Aug 31
Value: 1038.15 	
Date: Aug 25
Value: 1035.26 	
Date: Aug 20
Value: 1025.39 	
Date: Aug 15
Value: 998.4 	
Date: Aug 10
Value: 996.57 	
Date: Aug 05
Value: 994.91 	
Date: Jul 31
Value: 992.85 	
Date: Jul 25
Value: 990.8 	
Date: Jul 20
Value: 987.51 	
Date: Jul 15
Value: 985.03 	
Date: Jul 10
Value: 982.94 	
Date: Jul 05
Value: 980.79 	
Date: Jun 30
Value: 971.47 	
Date: Jun 25
Value: 952.43 	
Date: Jun 20
Value: 925.86 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 909.83 	
Date: Jun 05
Value: 903.95 	
Date: May 31
Value: 892.99 	
Date: May 25
Value: 884.05 	
Date: May 20
Value: 877.3 	
Date: May 15
Value: 855.06 	
Date: May 10
Value: 849.42 	
Date: May 05
Value: 844.52 	
Date: Apr 30
Value: 827.89 	
Date: Apr 25
Value: 824.45 	
Date: Apr 20
Value: 1406.26 	
Date: Apr 15
Value: 1402.7 	
Date: Apr 10
Value: 1399.27 	
Date: Apr 05
Value: 1395.72 	
Date: Mar 31
Value: 1385.83 	
Date: Mar 25
Value: 1347.88 	
Date: Mar 20
Value: 1332.89 	
Date: Mar 15
Value: 1330.25 	
Date: Mar 10
Value: 1321.77 	
Date: Mar 05
Value: 1320.45 	
Date: Feb 28
Value: 1317.71 	
Date: Feb 25
Value: 1317.21 	
Date: Feb 20
Value: 1316.37 	
Date: Feb 15
Value: 1315.33 	
Date: Feb 10
Value: 1314.69 	
Date: Feb 05
Value: 1314.15 	
Date: Jan 31
Value: 1301.16 	
Date: Jan 25
Value: 1300.6 	
Date: Jan 20
Value: 1299.81 	
Date: Jan 15
Value: 1295.57 	
Date: Jan 10
Value: 1294.06 	
Date: Jan 05
Value: 1274.2 	
Date: Dec 31
Value: 1269.96 	
Date: Dec 25
Value: 1267.83 	
Date: Dec 20
Value: 1254.11 	
Date: Dec 15
Value: 1250.97 	
Date: Dec 10
Value: 1226.25 	
Date: Dec 05
Value: 1221.5 	
Date: Nov 30
Value: 1198.11 	
Date: Nov 25
Value: 1171.74 	
Date: Nov 20
Value: 1152.25 	
Date: Nov 15
Value: 1141.8 	
Date: Nov 10
Value: 1133.9 	
Date: Nov 05
Value: 1122.15 	
Date: Oct 31
Value: 1721.07 	
Date: Oct 25
Value: 1719.08 	
Date: Oct 20
Value: 1717.61 	
Date: Oct 15
Value: 1716.16 	
Date: Oct 10
Value: 1714.79 	
Date: Oct 05
Value: 1712.28 	
Date: Sep 30
Value: 1706.11 	
Date: Sep 25
Value: 1702.6 	
Date: Sep 20
Value: 1699.8 	
Date: Sep 15
Value: 1689.61 	
Date: Sep 10
Value: 1681.76 	
Date: Sep 05
Value: 1675.13 	
Date: Aug 31
Value: 1672.48 	
Date: Aug 25
Value: 1669.6 	
Date: Aug 20
Value: 1659.72 	
Date: Aug 15
Value: 1632.73 	
Date: Aug 10
Value: 1630.91 	
Date: Aug 05
Value: 1629.24 	
Date: Jul 31
Value: 1627.19 	
Date: Jul 25
Value: 1625.14 	
Date: Jul 20
Value: 1621.85 	
Date: Jul 15
Value: 1619.37 	
Date: Jul 10
Value: 1617.27 	
Date: Jul 05
Value: 1615.12 	
Date: Jun 30
Value: 1605.81 	
Date: Jun 25
Value: 1586.77 	
Date: Jun 20
Value: 1560.2 	
Date: Jun 15
Value: 1557.05 	
Date: Jun 10
Value: 1544.17 	
Date: Jun 05
Value: 1538.29 	
Date: May 31
Value: 1527.33 	
Date: May 25
Value: 1518.39 	
Date: May 20
Value: 1511.64 	
Date: May 15
Value: 1489.4 	
Date: May 10
Value: 1483.75 	
Date: May 05
Value: 1478.86 	
Date: Apr 30
Value: 1462.22 	
Date: Apr 25
Value: 1458.78 	
Date: Apr 20
Value: 1431.28 	
Date: Apr 15
Value: 1414.21 	
Date: Apr 10
Value: 1412.03 	
Date: Apr 05
Value: 1409.91 	
Date: Mar 31
Value: 1407.83 	
Date: Mar 25
Value: 1397.65 	
Date: Mar 20
Value: 1394.88 	
Date: Mar 15
Value: 1392.84 	
Date: Mar 10
Value: 1373.26 	
Date: Mar 05
Value: 1360.6 	
Date: Feb 28
Value: 1335 	
Date: Feb 25
Value: 1329.54 	
Date: Feb 20
Value: 1324.56 	
Date: Feb 15
Value: 1324.02 	
Date: Feb 10
Value: 1305.51 	
Date: Feb 05
Value: 1302.05 	
Date: Jan 31
Value: 684.35 	
Date: Jan 25
Value: 677.14 	
Date: Jan 20
Value: 671.29 	
Date: Jan 15
Value: 667.44 	
Date: Jan 10
Value: 662.89 	
Date: Jan 05
Value: 657.52 	
Date: Dec 31
Value: 650.61 	
Date: Dec 25
Value: 635.68 	
Date: Dec 20
Value: 622 	
Date: Dec 15
Value: 608.58 	
Date: Dec 10
Value: 594.67 	
Date: Dec 05
Value: 580.92 	
Date: Nov 30
Value: 563.08 	
Date: Nov 25
Value: 551.28 	
Date: Nov 20
Value: 538.86 	
Date: Nov 15
Value: 523.5 	
Date: Nov 10
Value: 512.09 	
Date: Nov 05
Value: 501.22 	
Date: Oct 31
Value: 1178.5 	
Date: Oct 25
Value: 1167.15 	
Date: Oct 20
Value: 1156.99 	
Date: Oct 15
Value: 1148.39 	
Date: Oct 10
Value: 1135.63 	
Date: Oct 05
Value: 1125.27 	
Date: Sep 30
Value: 1117.89 	
Date: Sep 25
Value: 1110.93 	
Date: Sep 20
Value: 1104.48 	
Date: Sep 15
Value: 1098.79 	
Date: Sep 10
Value: 1093.02 	
Date: Sep 05
Value: 1087.66 	
Date: Aug 31
Value: 1082.04 	
Date: Aug 25
Value: 1074.86 	
Date: Aug 20
Value: 1067.08 	
Date: Aug 15
Value: 1061.01 	
Date: Aug 10
Value: 1054.32 	
Date: Aug 05
Value: 1045.18 	
Date: Jul 31
Value: 1037.89 	
Date: Jul 25
Value: 1028.76 	
Date: Jul 20
Value: 1024.2 	
Date: Jul 15
Value: 1019.67 	
Date: Jul 10
Value: 1014.24 	
Date: Jul 05
Value: 1006.79 	
Date: Jun 30
Value: 998.61 	
Date: Jun 25
Value: 989.72 	
Date: Jun 20
Value: 978.09 	
Date: Jun 15
Value: 963.57 	
Date: Jun 10
Value: 947.66 	
Date: Jun 05
Value: 936.13 	
Date: May 31
Value: 922.87 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 894.89 	
Date: May 15
Value: 884.39 	
Date: May 10
Value: 872.5 	
Date: May 05
Value: 860.46 	
Date: Apr 30
Value: 848.32 	
Date: Apr 25
Value: 839.82 	
Date: Apr 20
Value: 828.88 	
Date: Apr 15
Value: 815.77 	
Date: Apr 10
Value: 803.48 	
Date: Apr 05
Value: 792.98 	
Date: Mar 31
Value: 781.86 	
Date: Mar 25
Value: 767.9 	
Date: Mar 20
Value: 757.76 	
Date: Mar 15
Value: 747.88 	
Date: Mar 10
Value: 739.95 	
Date: Mar 05
Value: 729.67 	
Date: Feb 28
Value: 720.56 	
Date: Feb 25
Value: 717.25 	
Date: Feb 20
Value: 709.41 	
Date: Feb 15
Value: 704.18 	
Date: Feb 10
Value: 695.98 	
Date: Feb 05
Value: 690.06

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 1281.83 	
Date: Jan 25
Value: 1279.13 	
Date: Jan 20
Value: 1278.51 	
Date: Jan 15
Value: 1277.15 	
Date: Jan 10
Value: 1268.62 	
Date: Jan 05
Value: 1266.77 	
Date: Dec 31
Value: 1262.64 	
Date: Dec 25
Value: 1256.44 	
Date: Dec 20
Value: 1220.19 	
Date: Dec 15
Value: 1214.39 	
Date: Dec 10
Value: 1209.59 	
Date: Dec 05
Value: 1178.01 	
Date: Nov 30
Value: 1159.79 	
Date: Nov 25
Value: 1144.58 	
Date: Nov 20
Value: 1127.46 	
Date: Nov 15
Value: 1116.94 	
Date: Nov 10
Value: 1109.79 	
Date: Nov 05
Value: 1108.65 	
Date: Oct 31
Value: 1107.61 	
Date: Oct 25
Value: 1105.65 	
Date: Oct 20
Value: 1104.13 	
Date: Oct 15
Value: 1102.6 	
Date: Oct 10
Value: 1099.86 	
Date: Oct 05
Value: 1096.14 	
Date: Sep 30
Value: 1073.09 	
Date: Sep 25
Value: 1067.83 	
Date: Sep 20
Value: 1064.87 	
Date: Sep 15
Value: 1052.54 	
Date: Sep 10
Value: 1042.14 	
Date: Sep 05
Value: 1030.8 	
Date: Aug 31
Value: 1028.3 	
Date: Aug 25
Value: 1023 	
Date: Aug 20
Value: 1018.03 	
Date: Aug 15
Value: 992.31 	
Date: Aug 10
Value: 990.12 	
Date: Aug 05
Value: 988.17 	
Date: Jul 31
Value: 985.45 	
Date: Jul 25
Value: 983.19 	
Date: Jul 20
Value: 977.51 	
Date: Jul 15
Value: 974.35 	
Date: Jul 10
Value: 972.34 	
Date: Jul 05
Value: 970.29 	
Date: Jun 30
Value: 964.63 	
Date: Jun 25
Value: 942.56 	
Date: Jun 20
Value: 912.14 	
Date: Jun 15
Value: 909.62 	
Date: Jun 10
Value: 900.2 	
Date: Jun 05
Value: 894.36 	
Date: May 31
Value: 891.16 	
Date: May 25
Value: 883.33 	
Date: May 20
Value: 876.38 	
Date: May 15
Value: 854.34 	
Date: May 10
Value: 845.62 	
Date: May 05
Value: 834.54 	
Date: Apr 30
Value: 817.29 	
Date: Apr 25
Value: 812.57 	
Date: Apr 20
Value: 1377.35 	
Date: Apr 15
Value: 1373.71 	
Date: Apr 10
Value: 1369.25 	
Date: Apr 05
Value: 1365.63 	
Date: Mar 31
Value: 1359.25 	
Date: Mar 25
Value: 1320.45 	
Date: Mar 20
Value: 1302.17 	
Date: Mar 15
Value: 1298.69 	
Date: Mar 10
Value: 1292.19 	
Date: Mar 05
Value: 1290.38 	
Date: Feb 28
Value: 1286.46 	
Date: Feb 25
Value: 1285.85 	
Date: Feb 20
Value: 1285.02 	
Date: Feb 15
Value: 1283.8 	
Date: Feb 10
Value: 1283.06 	
Date: Feb 05
Value: 1282.41 	
Date: Jan 31
Value: 1244.83 	
Date: Jan 25
Value: 1244.1 	
Date: Jan 20
Value: 1243.18 	
Date: Jan 15
Value: 1237.59 	
Date: Jan 10
Value: 1235.44 	
Date: Jan 05
Value: 1225.3 	
Date: Dec 31
Value: 1218.59 	
Date: Dec 25
Value: 1216.41 	
Date: Dec 20
Value: 1204.73 	
Date: Dec 15
Value: 1202.87 	
Date: Dec 10
Value: 1173.44 	
Date: Dec 05
Value: 1168.51 	
Date: Nov 30
Value: 1154.91 	
Date: Nov 25
Value: 1123.96 	
Date: Nov 20
Value: 1107.57 	
Date: Nov 15
Value: 1096.71 	
Date: Nov 10
Value: 1093.49 	
Date: Nov 05
Value: 1079.42 	
Date: Oct 31
Value: 1700.5 	
Date: Oct 25
Value: 1698.54 	
Date: Oct 20
Value: 1697.01 	
Date: Oct 15
Value: 1695.49 	
Date: Oct 10
Value: 1692.75 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1665.98 	
Date: Sep 25
Value: 1660.72 	
Date: Sep 20
Value: 1657.76 	
Date: Sep 15
Value: 1645.43 	
Date: Sep 10
Value: 1635.03 	
Date: Sep 05
Value: 1623.69 	
Date: Aug 31
Value: 1621.18 	
Date: Aug 25
Value: 1615.89 	
Date: Aug 20
Value: 1610.92 	
Date: Aug 15
Value: 1585.19 	
Date: Aug 10
Value: 1583 	
Date: Aug 05
Value: 1581.06 	
Date: Jul 31
Value: 1578.34 	
Date: Jul 25
Value: 1576.08 	
Date: Jul 20
Value: 1570.4 	
Date: Jul 15
Value: 1567.23 	
Date: Jul 10
Value: 1565.23 	
Date: Jul 05
Value: 1563.18 	
Date: Jun 30
Value: 1557.52 	
Date: Jun 25
Value: 1535.44 	
Date: Jun 20
Value: 1505.02 	
Date: Jun 15
Value: 1502.51 	
Date: Jun 10
Value: 1493.09 	
Date: Jun 05
Value: 1487.25 	
Date: May 31
Value: 1484.05 	
Date: May 25
Value: 1476.22 	
Date: May 20
Value: 1469.27 	
Date: May 15
Value: 1447.23 	
Date: May 10
Value: 1438.51 	
Date: May 05
Value: 1427.43 	
Date: Apr 30
Value: 1410.18 	
Date: Apr 25
Value: 1405.46 	
Date: Apr 20
Value: 1372.45 	
Date: Apr 15
Value: 1352.98 	
Date: Apr 10
Value: 1350.69 	
Date: Apr 05
Value: 1348.39 	
Date: Mar 31
Value: 1343.24 	
Date: Mar 25
Value: 1331.17 	
Date: Mar 20
Value: 1323.65 	
Date: Mar 15
Value: 1320.2 	
Date: Mar 10
Value: 1303.65 	
Date: Mar 05
Value: 1292.8 	
Date: Feb 28
Value: 1270.45 	
Date: Feb 25
Value: 1265.69 	
Date: Feb 20
Value: 1261.37 	
Date: Feb 15
Value: 1260.62 	
Date: Feb 10
Value: 1251.18 	
Date: Feb 05
Value: 1246.13 	
Date: Jan 31
Value: 631.33 	
Date: Jan 25
Value: 623.9 	
Date: Jan 20
Value: 617.66 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 610.08 	
Date: Jan 05
Value: 604.64 	
Date: Dec 31
Value: 598.61 	
Date: Dec 25
Value: 588.15 	
Date: Dec 20
Value: 578.54 	
Date: Dec 15
Value: 568.82 	
Date: Dec 10
Value: 559.33 	
Date: Dec 05
Value: 548.96 	
Date: Nov 30
Value: 535.41 	
Date: Nov 25
Value: 526.45 	
Date: Nov 20
Value: 515.11 	
Date: Nov 15
Value: 502.3 	
Date: Nov 10
Value: 491.55 	
Date: Nov 05
Value: 482.62 	
Date: Oct 31
Value: 1108.08 	
Date: Oct 25
Value: 1098.32 	
Date: Oct 20
Value: 1087.77 	
Date: Oct 15
Value: 1079.52 	
Date: Oct 10
Value: 1067.18 	
Date: Oct 05
Value: 1056.53 	
Date: Sep 30
Value: 1048.73 	
Date: Sep 25
Value: 1042.13 	
Date: Sep 20
Value: 1036.3 	
Date: Sep 15
Value: 1030.88 	
Date: Sep 10
Value: 1025.41 	
Date: Sep 05
Value: 1019.81 	
Date: Aug 31
Value: 1013.28 	
Date: Aug 25
Value: 1002.89 	
Date: Aug 20
Value: 995.27 	
Date: Aug 15
Value: 988.11 	
Date: Aug 10
Value: 980.79 	
Date: Aug 05
Value: 969.16 	
Date: Jul 31
Value: 960.93 	
Date: Jul 25
Value: 952.56 	
Date: Jul 20
Value: 947.92 	
Date: Jul 15
Value: 943.62 	
Date: Jul 10
Value: 937.62 	
Date: Jul 05
Value: 931.44 	
Date: Jun 30
Value: 924.67 	
Date: Jun 25
Value: 917.6 	
Date: Jun 20
Value: 908.33 	
Date: Jun 15
Value: 895.51 	
Date: Jun 10
Value: 883.9 	
Date: Jun 05
Value: 874.07 	
Date: May 31
Value: 862.33 	
Date: May 25
Value: 850.16 	
Date: May 20
Value: 838.33 	
Date: May 15
Value: 828.68 	
Date: May 10
Value: 816.84 	
Date: May 05
Value: 805.65 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 785.23 	
Date: Apr 20
Value: 774.53 	
Date: Apr 15
Value: 761.4 	
Date: Apr 10
Value: 748.99 	
Date: Apr 05
Value: 736.85 	
Date: Mar 31
Value: 725.61 	
Date: Mar 25
Value: 712.12 	
Date: Mar 20
Value: 702.76 	
Date: Mar 15
Value: 693.58 	
Date: Mar 10
Value: 685.98 	
Date: Mar 05
Value: 675.98 	
Date: Feb 28
Value: 666.56 	
Date: Feb 25
Value: 663.04 	
Date: Feb 20
Value: 655.55 	
Date: Feb 15
Value: 650.42 	
Date: Feb 10
Value: 643.04 	
Date: Feb 05
Value: 636.56 	
Date: Jan 31
Value: 1281.83 	
Date: Jan 25
Value: 1279.13 	
Date: Jan 20
Value: 1278.51 	
Date: Jan 15
Value: 1277.15 	
Date: Jan 10
Value: 1268.62 	
Date: Jan 05
Value: 1266.77 	
Date: Dec 31
Value: 1262.64 	
Date: Dec 25
Value: 1256.44 	
Date: Dec 20
Value: 1220.19 	
Date: Dec 15
Value: 1214.39 	
Date: Dec 10
Value: 1209.59 	
Date: Dec 05
Value: 1178.01 	
Date: Nov 30
Value: 1159.79 	
Date: Nov 25
Value: 1144.58 	
Date: Nov 20
Value: 1127.46 	
Date: Nov 15
Value: 1116.94 	
Date: Nov 10
Value: 1109.79 	
Date: Nov 05
Value: 1108.65 	
Date: Oct 31
Value: 1107.61 	
Date: Oct 25
Value: 1105.65 	
Date: Oct 20
Value: 1104.13 	
Date: Oct 15
Value: 1102.6 	
Date: Oct 10
Value: 1099.86 	
Date: Oct 05
Value: 1096.14 	
Date: Sep 30
Value: 1073.09 	
Date: Sep 25
Value: 1067.83 	
Date: Sep 20
Value: 1064.87 	
Date: Sep 15
Value: 1052.54 	
Date: Sep 10
Value: 1042.14 	
Date: Sep 05
Value: 1030.8 	
Date: Aug 31
Value: 1028.3 	
Date: Aug 25
Value: 1023 	
Date: Aug 20
Value: 1018.03 	
Date: Aug 15
Value: 992.31 	
Date: Aug 10
Value: 990.12 	
Date: Aug 05
Value: 988.17 	
Date: Jul 31
Value: 985.45 	
Date: Jul 25
Value: 983.19 	
Date: Jul 20
Value: 977.51 	
Date: Jul 15
Value: 974.35 	
Date: Jul 10
Value: 972.34 	
Date: Jul 05
Value: 970.29 	
Date: Jun 30
Value: 964.63 	
Date: Jun 25
Value: 942.56 	
Date: Jun 20
Value: 912.14 	
Date: Jun 15
Value: 909.62 	
Date: Jun 10
Value: 900.2 	
Date: Jun 05
Value: 894.36 	
Date: May 31
Value: 891.16 	
Date: May 25
Value: 883.33 	
Date: May 20
Value: 876.38 	
Date: May 15
Value: 854.34 	
Date: May 10
Value: 845.62 	
Date: May 05
Value: 834.54 	
Date: Apr 30
Value: 817.29 	
Date: Apr 25
Value: 812.57 	
Date: Apr 20
Value: 1377.35 	
Date: Apr 15
Value: 1373.71 	
Date: Apr 10
Value: 1369.25 	
Date: Apr 05
Value: 1365.63 	
Date: Mar 31
Value: 1359.25 	
Date: Mar 25
Value: 1320.45 	
Date: Mar 20
Value: 1302.17 	
Date: Mar 15
Value: 1298.69 	
Date: Mar 10
Value: 1292.19 	
Date: Mar 05
Value: 1290.38 	
Date: Feb 28
Value: 1286.46 	
Date: Feb 25
Value: 1285.85 	
Date: Feb 20
Value: 1285.02 	
Date: Feb 15
Value: 1283.8 	
Date: Feb 10
Value: 1283.06 	
Date: Feb 05
Value: 1282.41 	
Date: Jan 31
Value: 1244.83 	
Date: Jan 25
Value: 1244.1 	
Date: Jan 20
Value: 1243.18 	
Date: Jan 15
Value: 1237.59 	
Date: Jan 10
Value: 1235.44 	
Date: Jan 05
Value: 1225.3 	
Date: Dec 31
Value: 1218.59 	
Date: Dec 25
Value: 1216.41 	
Date: Dec 20
Value: 1204.73 	
Date: Dec 15
Value: 1202.87 	
Date: Dec 10
Value: 1173.44 	
Date: Dec 05
Value: 1168.51 	
Date: Nov 30
Value: 1154.91 	
Date: Nov 25
Value: 1123.96 	
Date: Nov 20
Value: 1107.57 	
Date: Nov 15
Value: 1096.71 	
Date: Nov 10
Value: 1093.49 	
Date: Nov 05
Value: 1079.42 	
Date: Oct 31
Value: 1700.5 	
Date: Oct 25
Value: 1698.54 	
Date: Oct 20
Value: 1697.01 	
Date: Oct 15
Value: 1695.49 	
Date: Oct 10
Value: 1692.75 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1665.98 	
Date: Sep 25
Value: 1660.72 	
Date: Sep 20
Value: 1657.76 	
Date: Sep 15
Value: 1645.43 	
Date: Sep 10
Value: 1635.03 	
Date: Sep 05
Value: 1623.69 	
Date: Aug 31
Value: 1621.18 	
Date: Aug 25
Value: 1615.89 	
Date: Aug 20
Value: 1610.92 	
Date: Aug 15
Value: 1585.19 	
Date: Aug 10
Value: 1583 	
Date: Aug 05
Value: 1581.06 	
Date: Jul 31
Value: 1578.34 	
Date: Jul 25
Value: 1576.08 	
Date: Jul 20
Value: 1570.4 	
Date: Jul 15
Value: 1567.23 	
Date: Jul 10
Value: 1565.23 	
Date: Jul 05
Value: 1563.18 	
Date: Jun 30
Value: 1557.52 	
Date: Jun 25
Value: 1535.44 	
Date: Jun 20
Value: 1505.02 	
Date: Jun 15
Value: 1502.51 	
Date: Jun 10
Value: 1493.09 	
Date: Jun 05
Value: 1487.25 	
Date: May 31
Value: 1484.05 	
Date: May 25
Value: 1476.22 	
Date: May 20
Value: 1469.27 	
Date: May 15
Value: 1447.23 	
Date: May 10
Value: 1438.51 	
Date: May 05
Value: 1427.43 	
Date: Apr 30
Value: 1410.18 	
Date: Apr 25
Value: 1405.46 	
Date: Apr 20
Value: 1372.45 	
Date: Apr 15
Value: 1352.98 	
Date: Apr 10
Value: 1350.69 	
Date: Apr 05
Value: 1348.39 	
Date: Mar 31
Value: 1343.24 	
Date: Mar 25
Value: 1331.17 	
Date: Mar 20
Value: 1323.65 	
Date: Mar 15
Value: 1320.2 	
Date: Mar 10
Value: 1303.65 	
Date: Mar 05
Value: 1292.8 	
Date: Feb 28
Value: 1270.45 	
Date: Feb 25
Value: 1265.69 	
Date: Feb 20
Value: 1261.37 	
Date: Feb 15
Value: 1260.62 	
Date: Feb 10
Value: 1251.18 	
Date: Feb 05
Value: 1246.13 	
Date: Jan 31
Value: 631.33 	
Date: Jan 25
Value: 623.9 	
Date: Jan 20
Value: 617.66 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 610.08 	
Date: Jan 05
Value: 604.64 	
Date: Dec 31
Value: 598.61 	
Date: Dec 25
Value: 588.15 	
Date: Dec 20
Value: 578.54 	
Date: Dec 15
Value: 568.82 	
Date: Dec 10
Value: 559.33 	
Date: Dec 05
Value: 548.96 	
Date: Nov 30
Value: 535.41 	
Date: Nov 25
Value: 526.45 	
Date: Nov 20
Value: 515.11 	
Date: Nov 15
Value: 502.3 	
Date: Nov 10
Value: 491.55 	
Date: Nov 05
Value: 482.62 	
Date: Oct 31
Value: 1108.08 	
Date: Oct 25
Value: 1098.32 	
Date: Oct 20
Value: 1087.77 	
Date: Oct 15
Value: 1079.52 	
Date: Oct 10
Value: 1067.18 	
Date: Oct 05
Value: 1056.53 	
Date: Sep 30
Value: 1048.73 	
Date: Sep 25
Value: 1042.13 	
Date: Sep 20
Value: 1036.3 	
Date: Sep 15
Value: 1030.88 	
Date: Sep 10
Value: 1025.41 	
Date: Sep 05
Value: 1019.81 	
Date: Aug 31
Value: 1013.28 	
Date: Aug 25
Value: 1002.89 	
Date: Aug 20
Value: 995.27 	
Date: Aug 15
Value: 988.11 	
Date: Aug 10
Value: 980.79 	
Date: Aug 05
Value: 969.16 	
Date: Jul 31
Value: 960.93 	
Date: Jul 25
Value: 952.56 	
Date: Jul 20
Value: 947.92 	
Date: Jul 15
Value: 943.62 	
Date: Jul 10
Value: 937.62 	
Date: Jul 05
Value: 931.44 	
Date: Jun 30
Value: 924.67 	
Date: Jun 25
Value: 917.6 	
Date: Jun 20
Value: 908.33 	
Date: Jun 15
Value: 895.51 	
Date: Jun 10
Value: 883.9 	
Date: Jun 05
Value: 874.07 	
Date: May 31
Value: 862.33 	
Date: May 25
Value: 850.16 	
Date: May 20
Value: 838.33 	
Date: May 15
Value: 828.68 	
Date: May 10
Value: 816.84 	
Date: May 05
Value: 805.65 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 785.23 	
Date: Apr 20
Value: 774.53 	
Date: Apr 15
Value: 761.4 	
Date: Apr 10
Value: 748.99 	
Date: Apr 05
Value: 736.85 	
Date: Mar 31
Value: 725.61 	
Date: Mar 25
Value: 712.12 	
Date: Mar 20
Value: 702.76 	
Date: Mar 15
Value: 693.58 	
Date: Mar 10
Value: 685.98 	
Date: Mar 05
Value: 675.98 	
Date: Feb 28
Value: 666.56 	
Date: Feb 25
Value: 663.04 	
Date: Feb 20
Value: 655.55 	
Date: Feb 15
Value: 650.42 	
Date: Feb 10
Value: 643.04 	
Date: Feb 05
Value: 636.56

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1077.73 	
Date: Jan 25
Value: 1058.24 	
Date: Jan 20
Value: 1041.88 	
Date: Jan 15
Value: 1027.46 	
Date: Jan 10
Value: 1011.31 	
Date: Jan 05
Value: 995.45 	
Date: Dec 31
Value: 966.95 	
Date: Dec 25
Value: 944.93 	
Date: Dec 20
Value: 928.04 	
Date: Dec 15
Value: 905.67 	
Date: Dec 10
Value: 887.87 	
Date: Dec 05
Value: 870.88 	
Date: Nov 30
Value: 844.58 	
Date: Nov 25
Value: 824.77 	
Date: Nov 20
Value: 799.14 	
Date: Nov 15
Value: 771.11 	
Date: Nov 10
Value: 750.21 	
Date: Nov 05
Value: 726.19 	
Date: Oct 31
Value: 1794.39 	
Date: Oct 25
Value: 1777 	
Date: Oct 20
Value: 1755.33 	
Date: Oct 15
Value: 1743.23 	
Date: Oct 10
Value: 1725.64 	
Date: Oct 05
Value: 1704.84 	
Date: Sep 30
Value: 1691.36 	
Date: Sep 25
Value: 1676.87 	
Date: Sep 20
Value: 1665.84 	
Date: Sep 15
Value: 1654.22 	
Date: Sep 10
Value: 1639.31 	
Date: Sep 05
Value: 1623.11 	
Date: Aug 31
Value: 1613.27 	
Date: Aug 25
Value: 1601.52 	
Date: Aug 20
Value: 1595.07 	
Date: Aug 15
Value: 1587.82 	
Date: Aug 10
Value: 1581.16 	
Date: Aug 05
Value: 1572.29 	
Date: Jul 31
Value: 1565.66 	
Date: Jul 25
Value: 1555.34 	
Date: Jul 20
Value: 1548.62 	
Date: Jul 15
Value: 1542.32 	
Date: Jul 10
Value: 1536.17 	
Date: Jul 05
Value: 1528.04 	
Date: Jun 30
Value: 1519.82 	
Date: Jun 25
Value: 1509 	
Date: Jun 20
Value: 1499.71 	
Date: Jun 15
Value: 1489.45 	
Date: Jun 10
Value: 1482.6 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1455.55 	
Date: May 25
Value: 1438.34 	
Date: May 20
Value: 1423.19 	
Date: May 15
Value: 1407.29 	
Date: May 10
Value: 1392.73 	
Date: May 05
Value: 1376 	
Date: Apr 30
Value: 1359.93 	
Date: Apr 25
Value: 1345.17 	
Date: Apr 20
Value: 1330.55 	
Date: Apr 15
Value: 1315.7 	
Date: Apr 10
Value: 1296.19 	
Date: Apr 05
Value: 1286.05 	
Date: Mar 31
Value: 1271.57 	
Date: Mar 25
Value: 1253.61 	
Date: Mar 20
Value: 1232.22 	
Date: Mar 15
Value: 1211.06 	
Date: Mar 10
Value: 1199.08 	
Date: Mar 05
Value: 1182.14 	
Date: Feb 28
Value: 1167.09 	
Date: Feb 25
Value: 1158.08 	
Date: Feb 20
Value: 1143.18 	
Date: Feb 15
Value: 1132.3 	
Date: Feb 10
Value: 1111.09 	
Date: Feb 05
Value: 1096.24 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1077.73 	
Date: Jan 25
Value: 1058.24 	
Date: Jan 20
Value: 1041.88 	
Date: Jan 15
Value: 1027.46 	
Date: Jan 10
Value: 1011.31 	
Date: Jan 05
Value: 995.45 	
Date: Dec 31
Value: 966.95 	
Date: Dec 25
Value: 944.93 	
Date: Dec 20
Value: 928.04 	
Date: Dec 15
Value: 905.67 	
Date: Dec 10
Value: 887.87 	
Date: Dec 05
Value: 870.88 	
Date: Nov 30
Value: 844.58 	
Date: Nov 25
Value: 824.77 	
Date: Nov 20
Value: 799.14 	
Date: Nov 15
Value: 771.11 	
Date: Nov 10
Value: 750.21 	
Date: Nov 05
Value: 726.19 	
Date: Oct 31
Value: 1794.39 	
Date: Oct 25
Value: 1777 	
Date: Oct 20
Value: 1755.33 	
Date: Oct 15
Value: 1743.23 	
Date: Oct 10
Value: 1725.64 	
Date: Oct 05
Value: 1704.84 	
Date: Sep 30
Value: 1691.36 	
Date: Sep 25
Value: 1676.87 	
Date: Sep 20
Value: 1665.84 	
Date: Sep 15
Value: 1654.22 	
Date: Sep 10
Value: 1639.31 	
Date: Sep 05
Value: 1623.11 	
Date: Aug 31
Value: 1613.27 	
Date: Aug 25
Value: 1601.52 	
Date: Aug 20
Value: 1595.07 	
Date: Aug 15
Value: 1587.82 	
Date: Aug 10
Value: 1581.16 	
Date: Aug 05
Value: 1572.29 	
Date: Jul 31
Value: 1565.66 	
Date: Jul 25
Value: 1555.34 	
Date: Jul 20
Value: 1548.62 	
Date: Jul 15
Value: 1542.32 	
Date: Jul 10
Value: 1536.17 	
Date: Jul 05
Value: 1528.04 	
Date: Jun 30
Value: 1519.82 	
Date: Jun 25
Value: 1509 	
Date: Jun 20
Value: 1499.71 	
Date: Jun 15
Value: 1489.45 	
Date: Jun 10
Value: 1482.6 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1455.55 	
Date: May 25
Value: 1438.34 	
Date: May 20
Value: 1423.19 	
Date: May 15
Value: 1407.29 	
Date: May 10
Value: 1392.73 	
Date: May 05
Value: 1376 	
Date: Apr 30
Value: 1359.93 	
Date: Apr 25
Value: 1345.17 	
Date: Apr 20
Value: 1330.55 	
Date: Apr 15
Value: 1315.7 	
Date: Apr 10
Value: 1296.19 	
Date: Apr 05
Value: 1286.05 	
Date: Mar 31
Value: 1271.57 	
Date: Mar 25
Value: 1253.61 	
Date: Mar 20
Value: 1232.22 	
Date: Mar 15
Value: 1211.06 	
Date: Mar 10
Value: 1199.08 	
Date: Mar 05
Value: 1182.14 	
Date: Feb 28
Value: 1167.09 	
Date: Feb 25
Value: 1158.08 	
Date: Feb 20
Value: 1143.18 	
Date: Feb 15
Value: 1132.3 	
Date: Feb 10
Value: 1111.09 	
Date: Feb 05
Value: 1096.24

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 1386.72 	
Date: Jan 25
Value: 1384.06 	
Date: Jan 20
Value: 1383.51 	
Date: Jan 15
Value: 1382.49 	
Date: Jan 10
Value: 1372.8 	
Date: Jan 05
Value: 1371.56 	
Date: Dec 31
Value: 1368.1 	
Date: Dec 25
Value: 1363.89 	
Date: Dec 20
Value: 1312.08 	
Date: Dec 15
Value: 1304.21 	
Date: Dec 10
Value: 1296.63 	
Date: Dec 05
Value: 1251.79 	
Date: Nov 30
Value: 1233.74 	
Date: Nov 25
Value: 1207.56 	
Date: Nov 20
Value: 1183.33 	
Date: Nov 15
Value: 1178.18 	
Date: Nov 10
Value: 1172.81 	
Date: Nov 05
Value: 1171.69 	
Date: Oct 31
Value: 1170.63 	
Date: Oct 25
Value: 1168.65 	
Date: Oct 20
Value: 1167.1 	
Date: Oct 15
Value: 1165.54 	
Date: Oct 10
Value: 1162.47 	
Date: Oct 05
Value: 1159.45 	
Date: Sep 30
Value: 1147.19 	
Date: Sep 25
Value: 1143.19 	
Date: Sep 20
Value: 1140.14 	
Date: Sep 15
Value: 1126.96 	
Date: Sep 10
Value: 1118.51 	
Date: Sep 05
Value: 1111.65 	
Date: Aug 31
Value: 1109.02 	
Date: Aug 25
Value: 1105.6 	
Date: Aug 20
Value: 1098.33 	
Date: Aug 15
Value: 1067.48 	
Date: Aug 10
Value: 1065 	
Date: Aug 05
Value: 1063.25 	
Date: Jul 31
Value: 1060.99 	
Date: Jul 25
Value: 1058.39 	
Date: Jul 20
Value: 1054.71 	
Date: Jul 15
Value: 1051.35 	
Date: Jul 10
Value: 1048.74 	
Date: Jul 05
Value: 1046.13 	
Date: Jun 30
Value: 1040.87 	
Date: Jun 25
Value: 1022.54 	
Date: Jun 20
Value: 989.78 	
Date: Jun 15
Value: 986.86 	
Date: Jun 10
Value: 975.88 	
Date: Jun 05
Value: 972.4 	
Date: May 31
Value: 964.56 	
Date: May 25
Value: 957.28 	
Date: May 20
Value: 946.41 	
Date: May 15
Value: 925.42 	
Date: May 10
Value: 919.3 	
Date: May 05
Value: 911.4 	
Date: Apr 30
Value: 882.9 	
Date: Apr 25
Value: 879.33 	
Date: Apr 20
Value: 1486.05 	
Date: Apr 15
Value: 1482.17 	
Date: Apr 10
Value: 1477.42 	
Date: Apr 05
Value: 1471.93 	
Date: Mar 31
Value: 1459.87 	
Date: Mar 25
Value: 1421.67 	
Date: Mar 20
Value: 1408.06 	
Date: Mar 15
Value: 1404.98 	
Date: Mar 10
Value: 1396.76 	
Date: Mar 05
Value: 1395.39 	
Date: Feb 28
Value: 1391.79 	
Date: Feb 25
Value: 1391.31 	
Date: Feb 20
Value: 1390.24 	
Date: Feb 15
Value: 1388.84 	
Date: Feb 10
Value: 1388.04 	
Date: Feb 05
Value: 1387.36 	
Date: Jan 31
Value: 1383.16 	
Date: Jan 25
Value: 1382.49 	
Date: Jan 20
Value: 1381.33 	
Date: Jan 15
Value: 1374.48 	
Date: Jan 10
Value: 1372.51 	
Date: Jan 05
Value: 1361.31 	
Date: Dec 31
Value: 1355.18 	
Date: Dec 25
Value: 1351.65 	
Date: Dec 20
Value: 1337.84 	
Date: Dec 15
Value: 1332.87 	
Date: Dec 10
Value: 1307.95 	
Date: Dec 05
Value: 1299.69 	
Date: Nov 30
Value: 1280.54 	
Date: Nov 25
Value: 1257.15 	
Date: Nov 20
Value: 1242.21 	
Date: Nov 15
Value: 1225.56 	
Date: Nov 10
Value: 1218.61 	
Date: Nov 05
Value: 1208.18 	
Date: Oct 31
Value: 1828.73 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.2 	
Date: Oct 15
Value: 1823.64 	
Date: Oct 10
Value: 1820.57 	
Date: Oct 05
Value: 1817.55 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1801.29 	
Date: Sep 20
Value: 1798.23 	
Date: Sep 15
Value: 1785.06 	
Date: Sep 10
Value: 1776.61 	
Date: Sep 05
Value: 1769.75 	
Date: Aug 31
Value: 1767.11 	
Date: Aug 25
Value: 1763.7 	
Date: Aug 20
Value: 1756.42 	
Date: Aug 15
Value: 1725.58 	
Date: Aug 10
Value: 1723.09 	
Date: Aug 05
Value: 1721.35 	
Date: Jul 31
Value: 1719.08 	
Date: Jul 25
Value: 1716.48 	
Date: Jul 20
Value: 1712.81 	
Date: Jul 15
Value: 1709.45 	
Date: Jul 10
Value: 1706.84 	
Date: Jul 05
Value: 1704.23 	
Date: Jun 30
Value: 1698.96 	
Date: Jun 25
Value: 1680.64 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.96 	
Date: Jun 10
Value: 1633.97 	
Date: Jun 05
Value: 1630.49 	
Date: May 31
Value: 1622.66 	
Date: May 25
Value: 1615.38 	
Date: May 20
Value: 1604.51 	
Date: May 15
Value: 1583.52 	
Date: May 10
Value: 1577.4 	
Date: May 05
Value: 1569.5 	
Date: Apr 30
Value: 1541 	
Date: Apr 25
Value: 1537.43 	
Date: Apr 20
Value: 1507.74 	
Date: Apr 15
Value: 1490.94 	
Date: Apr 10
Value: 1488.52 	
Date: Apr 05
Value: 1486.17 	
Date: Mar 31
Value: 1483.85 	
Date: Mar 25
Value: 1474.75 	
Date: Mar 20
Value: 1470.88 	
Date: Mar 15
Value: 1468.26 	
Date: Mar 10
Value: 1440.07 	
Date: Mar 05
Value: 1430.9 	
Date: Feb 28
Value: 1414.82 	
Date: Feb 25
Value: 1409.53 	
Date: Feb 20
Value: 1404.8 	
Date: Feb 15
Value: 1404.1 	
Date: Feb 10
Value: 1388.18 	
Date: Feb 05
Value: 1384.09 	
Date: Jan 31
Value: 680.96 	
Date: Jan 25
Value: 674.05 	
Date: Jan 20
Value: 668.47 	
Date: Jan 15
Value: 664.24 	
Date: Jan 10
Value: 660.08 	
Date: Jan 05
Value: 654.1 	
Date: Dec 31
Value: 647.6 	
Date: Dec 25
Value: 633.74 	
Date: Dec 20
Value: 620.63 	
Date: Dec 15
Value: 607.45 	
Date: Dec 10
Value: 594.9 	
Date: Dec 05
Value: 581.64 	
Date: Nov 30
Value: 566.82 	
Date: Nov 25
Value: 555.89 	
Date: Nov 20
Value: 543.55 	
Date: Nov 15
Value: 530.53 	
Date: Nov 10
Value: 520.63 	
Date: Nov 05
Value: 511.5 	
Date: Oct 31
Value: 1186.52 	
Date: Oct 25
Value: 1175.82 	
Date: Oct 20
Value: 1164.44 	
Date: Oct 15
Value: 1155.96 	
Date: Oct 10
Value: 1143.49 	
Date: Oct 05
Value: 1132.17 	
Date: Sep 30
Value: 1123.92 	
Date: Sep 25
Value: 1116.67 	
Date: Sep 20
Value: 1110.67 	
Date: Sep 15
Value: 1105.39 	
Date: Sep 10
Value: 1100.43 	
Date: Sep 05
Value: 1095.81 	
Date: Aug 31
Value: 1089.89 	
Date: Aug 25
Value: 1081.18 	
Date: Aug 20
Value: 1072.88 	
Date: Aug 15
Value: 1065.7 	
Date: Aug 10
Value: 1057.53 	
Date: Aug 05
Value: 1045.89 	
Date: Jul 31
Value: 1037.95 	
Date: Jul 25
Value: 1027.27 	
Date: Jul 20
Value: 1021.09 	
Date: Jul 15
Value: 1016.12 	
Date: Jul 10
Value: 1008.61 	
Date: Jul 05
Value: 1000.75 	
Date: Jun 30
Value: 992.24 	
Date: Jun 25
Value: 982.24 	
Date: Jun 20
Value: 969.45 	
Date: Jun 15
Value: 954.79 	
Date: Jun 10
Value: 939.2 	
Date: Jun 05
Value: 927.34 	
Date: May 31
Value: 913.65 	
Date: May 25
Value: 900.57 	
Date: May 20
Value: 888.05 	
Date: May 15
Value: 877.85 	
Date: May 10
Value: 866.52 	
Date: May 05
Value: 854.79 	
Date: Apr 30
Value: 843.21 	
Date: Apr 25
Value: 834.71 	
Date: Apr 20
Value: 823.23 	
Date: Apr 15
Value: 809.15 	
Date: Apr 10
Value: 796.41 	
Date: Apr 05
Value: 785.54 	
Date: Mar 31
Value: 773.93 	
Date: Mar 25
Value: 759.26 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 740.11 	
Date: Mar 10
Value: 731.99 	
Date: Mar 05
Value: 722.16 	
Date: Feb 28
Value: 713.03 	
Date: Feb 25
Value: 709.92 	
Date: Feb 20
Value: 703.08 	
Date: Feb 15
Value: 698.41 	
Date: Feb 10
Value: 691.3 	
Date: Feb 05
Value: 685.9 	
Date: Jan 31
Value: 1386.72 	
Date: Jan 25
Value: 1384.06 	
Date: Jan 20
Value: 1383.51 	
Date: Jan 15
Value: 1382.49 	
Date: Jan 10
Value: 1372.8 	
Date: Jan 05
Value: 1371.56 	
Date: Dec 31
Value: 1368.1 	
Date: Dec 25
Value: 1363.89 	
Date: Dec 20
Value: 1312.08 	
Date: Dec 15
Value: 1304.21 	
Date: Dec 10
Value: 1296.63 	
Date: Dec 05
Value: 1251.79 	
Date: Nov 30
Value: 1233.74 	
Date: Nov 25
Value: 1207.56 	
Date: Nov 20
Value: 1183.33 	
Date: Nov 15
Value: 1178.18 	
Date: Nov 10
Value: 1172.81 	
Date: Nov 05
Value: 1171.69 	
Date: Oct 31
Value: 1170.63 	
Date: Oct 25
Value: 1168.65 	
Date: Oct 20
Value: 1167.1 	
Date: Oct 15
Value: 1165.54 	
Date: Oct 10
Value: 1162.47 	
Date: Oct 05
Value: 1159.45 	
Date: Sep 30
Value: 1147.19 	
Date: Sep 25
Value: 1143.19 	
Date: Sep 20
Value: 1140.14 	
Date: Sep 15
Value: 1126.96 	
Date: Sep 10
Value: 1118.51 	
Date: Sep 05
Value: 1111.65 	
Date: Aug 31
Value: 1109.02 	
Date: Aug 25
Value: 1105.6 	
Date: Aug 20
Value: 1098.33 	
Date: Aug 15
Value: 1067.48 	
Date: Aug 10
Value: 1065 	
Date: Aug 05
Value: 1063.25 	
Date: Jul 31
Value: 1060.99 	
Date: Jul 25
Value: 1058.39 	
Date: Jul 20
Value: 1054.71 	
Date: Jul 15
Value: 1051.35 	
Date: Jul 10
Value: 1048.74 	
Date: Jul 05
Value: 1046.13 	
Date: Jun 30
Value: 1040.87 	
Date: Jun 25
Value: 1022.54 	
Date: Jun 20
Value: 989.78 	
Date: Jun 15
Value: 986.86 	
Date: Jun 10
Value: 975.88 	
Date: Jun 05
Value: 972.4 	
Date: May 31
Value: 964.56 	
Date: May 25
Value: 957.28 	
Date: May 20
Value: 946.41 	
Date: May 15
Value: 925.42 	
Date: May 10
Value: 919.3 	
Date: May 05
Value: 911.4 	
Date: Apr 30
Value: 882.9 	
Date: Apr 25
Value: 879.33 	
Date: Apr 20
Value: 1486.05 	
Date: Apr 15
Value: 1482.17 	
Date: Apr 10
Value: 1477.42 	
Date: Apr 05
Value: 1471.93 	
Date: Mar 31
Value: 1459.87 	
Date: Mar 25
Value: 1421.67 	
Date: Mar 20
Value: 1408.06 	
Date: Mar 15
Value: 1404.98 	
Date: Mar 10
Value: 1396.76 	
Date: Mar 05
Value: 1395.39 	
Date: Feb 28
Value: 1391.79 	
Date: Feb 25
Value: 1391.31 	
Date: Feb 20
Value: 1390.24 	
Date: Feb 15
Value: 1388.84 	
Date: Feb 10
Value: 1388.04 	
Date: Feb 05
Value: 1387.36 	
Date: Jan 31
Value: 1383.16 	
Date: Jan 25
Value: 1382.49 	
Date: Jan 20
Value: 1381.33 	
Date: Jan 15
Value: 1374.48 	
Date: Jan 10
Value: 1372.51 	
Date: Jan 05
Value: 1361.31 	
Date: Dec 31
Value: 1355.18 	
Date: Dec 25
Value: 1351.65 	
Date: Dec 20
Value: 1337.84 	
Date: Dec 15
Value: 1332.87 	
Date: Dec 10
Value: 1307.95 	
Date: Dec 05
Value: 1299.69 	
Date: Nov 30
Value: 1280.54 	
Date: Nov 25
Value: 1257.15 	
Date: Nov 20
Value: 1242.21 	
Date: Nov 15
Value: 1225.56 	
Date: Nov 10
Value: 1218.61 	
Date: Nov 05
Value: 1208.18 	
Date: Oct 31
Value: 1828.73 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.2 	
Date: Oct 15
Value: 1823.64 	
Date: Oct 10
Value: 1820.57 	
Date: Oct 05
Value: 1817.55 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1801.29 	
Date: Sep 20
Value: 1798.23 	
Date: Sep 15
Value: 1785.06 	
Date: Sep 10
Value: 1776.61 	
Date: Sep 05
Value: 1769.75 	
Date: Aug 31
Value: 1767.11 	
Date: Aug 25
Value: 1763.7 	
Date: Aug 20
Value: 1756.42 	
Date: Aug 15
Value: 1725.58 	
Date: Aug 10
Value: 1723.09 	
Date: Aug 05
Value: 1721.35 	
Date: Jul 31
Value: 1719.08 	
Date: Jul 25
Value: 1716.48 	
Date: Jul 20
Value: 1712.81 	
Date: Jul 15
Value: 1709.45 	
Date: Jul 10
Value: 1706.84 	
Date: Jul 05
Value: 1704.23 	
Date: Jun 30
Value: 1698.96 	
Date: Jun 25
Value: 1680.64 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.96 	
Date: Jun 10
Value: 1633.97 	
Date: Jun 05
Value: 1630.49 	
Date: May 31
Value: 1622.66 	
Date: May 25
Value: 1615.38 	
Date: May 20
Value: 1604.51 	
Date: May 15
Value: 1583.52 	
Date: May 10
Value: 1577.4 	
Date: May 05
Value: 1569.5 	
Date: Apr 30
Value: 1541 	
Date: Apr 25
Value: 1537.43 	
Date: Apr 20
Value: 1507.74 	
Date: Apr 15
Value: 1490.94 	
Date: Apr 10
Value: 1488.52 	
Date: Apr 05
Value: 1486.17 	
Date: Mar 31
Value: 1483.85 	
Date: Mar 25
Value: 1474.75 	
Date: Mar 20
Value: 1470.88 	
Date: Mar 15
Value: 1468.26 	
Date: Mar 10
Value: 1440.07 	
Date: Mar 05
Value: 1430.9 	
Date: Feb 28
Value: 1414.82 	
Date: Feb 25
Value: 1409.53 	
Date: Feb 20
Value: 1404.8 	
Date: Feb 15
Value: 1404.1 	
Date: Feb 10
Value: 1388.18 	
Date: Feb 05
Value: 1384.09 	
Date: Jan 31
Value: 680.96 	
Date: Jan 25
Value: 674.05 	
Date: Jan 20
Value: 668.47 	
Date: Jan 15
Value: 664.24 	
Date: Jan 10
Value: 660.08 	
Date: Jan 05
Value: 654.1 	
Date: Dec 31
Value: 647.6 	
Date: Dec 25
Value: 633.74 	
Date: Dec 20
Value: 620.63 	
Date: Dec 15
Value: 607.45 	
Date: Dec 10
Value: 594.9 	
Date: Dec 05
Value: 581.64 	
Date: Nov 30
Value: 566.82 	
Date: Nov 25
Value: 555.89 	
Date: Nov 20
Value: 543.55 	
Date: Nov 15
Value: 530.53 	
Date: Nov 10
Value: 520.63 	
Date: Nov 05
Value: 511.5 	
Date: Oct 31
Value: 1186.52 	
Date: Oct 25
Value: 1175.82 	
Date: Oct 20
Value: 1164.44 	
Date: Oct 15
Value: 1155.96 	
Date: Oct 10
Value: 1143.49 	
Date: Oct 05
Value: 1132.17 	
Date: Sep 30
Value: 1123.92 	
Date: Sep 25
Value: 1116.67 	
Date: Sep 20
Value: 1110.67 	
Date: Sep 15
Value: 1105.39 	
Date: Sep 10
Value: 1100.43 	
Date: Sep 05
Value: 1095.81 	
Date: Aug 31
Value: 1089.89 	
Date: Aug 25
Value: 1081.18 	
Date: Aug 20
Value: 1072.88 	
Date: Aug 15
Value: 1065.7 	
Date: Aug 10
Value: 1057.53 	
Date: Aug 05
Value: 1045.89 	
Date: Jul 31
Value: 1037.95 	
Date: Jul 25
Value: 1027.27 	
Date: Jul 20
Value: 1021.09 	
Date: Jul 15
Value: 1016.12 	
Date: Jul 10
Value: 1008.61 	
Date: Jul 05
Value: 1000.75 	
Date: Jun 30
Value: 992.24 	
Date: Jun 25
Value: 982.24 	
Date: Jun 20
Value: 969.45 	
Date: Jun 15
Value: 954.79 	
Date: Jun 10
Value: 939.2 	
Date: Jun 05
Value: 927.34 	
Date: May 31
Value: 913.65 	
Date: May 25
Value: 900.57 	
Date: May 20
Value: 888.05 	
Date: May 15
Value: 877.85 	
Date: May 10
Value: 866.52 	
Date: May 05
Value: 854.79 	
Date: Apr 30
Value: 843.21 	
Date: Apr 25
Value: 834.71 	
Date: Apr 20
Value: 823.23 	
Date: Apr 15
Value: 809.15 	
Date: Apr 10
Value: 796.41 	
Date: Apr 05
Value: 785.54 	
Date: Mar 31
Value: 773.93 	
Date: Mar 25
Value: 759.26 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 740.11 	
Date: Mar 10
Value: 731.99 	
Date: Mar 05
Value: 722.16 	
Date: Feb 28
Value: 713.03 	
Date: Feb 25
Value: 709.92 	
Date: Feb 20
Value: 703.08 	
Date: Feb 15
Value: 698.41 	
Date: Feb 10
Value: 691.3 	
Date: Feb 05
Value: 685.9

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 2077.05 	
Date: Jan 25
Value: 2065.59 	
Date: Jan 20
Value: 2064.17 	
Date: Jan 15
Value: 2061.96 	
Date: Jan 10
Value: 2043.38 	
Date: Jan 05
Value: 2034.45 	
Date: Dec 31
Value: 2026.51 	
Date: Dec 25
Value: 2018.45 	
Date: Dec 20
Value: 1945.08 	
Date: Dec 15
Value: 1926.3 	
Date: Dec 10
Value: 1910.11 	
Date: Dec 05
Value: 1875.14 	
Date: Nov 30
Value: 1845.46 	
Date: Nov 25
Value: 1819.13 	
Date: Nov 20
Value: 1789.87 	
Date: Nov 15
Value: 1772.59 	
Date: Nov 10
Value: 1764.61 	
Date: Nov 05
Value: 1762.55 	
Date: Oct 31
Value: 1760.59 	
Date: Oct 25
Value: 1757.76 	
Date: Oct 20
Value: 1755.69 	
Date: Oct 15
Value: 1753.59 	
Date: Oct 10
Value: 1751.73 	
Date: Oct 05
Value: 1743.1 	
Date: Sep 30
Value: 1700.4 	
Date: Sep 25
Value: 1692.55 	
Date: Sep 20
Value: 1688.73 	
Date: Sep 15
Value: 1680.11 	
Date: Sep 10
Value: 1665.58 	
Date: Sep 05
Value: 1636.94 	
Date: Aug 31
Value: 1633.72 	
Date: Aug 25
Value: 1628.55 	
Date: Aug 20
Value: 1621.49 	
Date: Aug 15
Value: 1606.52 	
Date: Aug 10
Value: 1604.22 	
Date: Aug 05
Value: 1601.25 	
Date: Jul 31
Value: 1598.48 	
Date: Jul 25
Value: 1595.25 	
Date: Jul 20
Value: 1588.07 	
Date: Jul 15
Value: 1569.99 	
Date: Jul 10
Value: 1566.65 	
Date: Jul 05
Value: 1563.9 	
Date: Jun 30
Value: 1556.13 	
Date: Jun 25
Value: 1528.33 	
Date: Jun 20
Value: 1503.56 	
Date: Jun 15
Value: 1500.28 	
Date: Jun 10
Value: 1494.99 	
Date: Jun 05
Value: 1491.48 	
Date: May 31
Value: 1484.73 	
Date: May 25
Value: 1473.99 	
Date: May 20
Value: 1463.94 	
Date: May 15
Value: 1434.53 	
Date: May 10
Value: 1423.1 	
Date: May 05
Value: 1408.51 	
Date: Apr 30
Value: 1384.51 	
Date: Apr 25
Value: 1376.3 	
Date: Apr 20
Value: 2264.59 	
Date: Apr 15
Value: 2256.56 	
Date: Apr 10
Value: 2245.26 	
Date: Apr 05
Value: 2227.83 	
Date: Mar 31
Value: 2215.16 	
Date: Mar 25
Value: 2173.36 	
Date: Mar 20
Value: 2138.6 	
Date: Mar 15
Value: 2122.17 	
Date: Mar 10
Value: 2104.92 	
Date: Mar 05
Value: 2098.2 	
Date: Feb 28
Value: 2087.42 	
Date: Feb 25
Value: 2086.18 	
Date: Feb 20
Value: 2084.74 	
Date: Feb 15
Value: 2082.39 	
Date: Feb 10
Value: 2080.97 	
Date: Feb 05
Value: 2079.64 	
Date: Jan 31
Value: 1965.56 	
Date: Jan 25
Value: 1964.37 	
Date: Jan 20
Value: 1959.47 	
Date: Jan 15
Value: 1934.44 	
Date: Jan 10
Value: 1930.55 	
Date: Jan 05
Value: 1913.94 	
Date: Dec 31
Value: 1903.69 	
Date: Dec 25
Value: 1897.39 	
Date: Dec 20
Value: 1884.06 	
Date: Dec 15
Value: 1878.01 	
Date: Dec 10
Value: 1830.46 	
Date: Dec 05
Value: 1818.1 	
Date: Nov 30
Value: 1804.68 	
Date: Nov 25
Value: 1730 	
Date: Nov 20
Value: 1687.62 	
Date: Nov 15
Value: 1673.91 	
Date: Nov 10
Value: 1658.44 	
Date: Nov 05
Value: 1610.68 	
Date: Oct 31
Value: 2648.28 	
Date: Oct 25
Value: 2645.45 	
Date: Oct 20
Value: 2643.38 	
Date: Oct 15
Value: 2641.28 	
Date: Oct 10
Value: 2639.43 	
Date: Oct 05
Value: 2630.79 	
Date: Sep 30
Value: 2588.09 	
Date: Sep 25
Value: 2580.24 	
Date: Sep 20
Value: 2576.42 	
Date: Sep 15
Value: 2567.8 	
Date: Sep 10
Value: 2553.27 	
Date: Sep 05
Value: 2524.63 	
Date: Aug 31
Value: 2521.41 	
Date: Aug 25
Value: 2516.24 	
Date: Aug 20
Value: 2509.18 	
Date: Aug 15
Value: 2494.21 	
Date: Aug 10
Value: 2491.91 	
Date: Aug 05
Value: 2488.94 	
Date: Jul 31
Value: 2486.18 	
Date: Jul 25
Value: 2482.94 	
Date: Jul 20
Value: 2475.76 	
Date: Jul 15
Value: 2457.69 	
Date: Jul 10
Value: 2454.34 	
Date: Jul 05
Value: 2451.6 	
Date: Jun 30
Value: 2443.82 	
Date: Jun 25
Value: 2416.02 	
Date: Jun 20
Value: 2391.25 	
Date: Jun 15
Value: 2387.97 	
Date: Jun 10
Value: 2382.68 	
Date: Jun 05
Value: 2379.17 	
Date: May 31
Value: 2372.42 	
Date: May 25
Value: 2361.68 	
Date: May 20
Value: 2351.63 	
Date: May 15
Value: 2322.22 	
Date: May 10
Value: 2310.79 	
Date: May 05
Value: 2296.2 	
Date: Apr 30
Value: 2272.21 	
Date: Apr 25
Value: 2263.99 	
Date: Apr 20
Value: 2209.59 	
Date: Apr 15
Value: 2178.84 	
Date: Apr 10
Value: 2171.23 	
Date: Apr 05
Value: 2163.95 	
Date: Mar 31
Value: 2153.68 	
Date: Mar 25
Value: 2131.46 	
Date: Mar 20
Value: 2114.8 	
Date: Mar 15
Value: 2100.67 	
Date: Mar 10
Value: 2064.23 	
Date: Mar 05
Value: 2049.98 	
Date: Feb 28
Value: 2014.9 	
Date: Feb 25
Value: 2001.64 	
Date: Feb 20
Value: 1990.1 	
Date: Feb 15
Value: 1988.59 	
Date: Feb 10
Value: 1979.92 	
Date: Feb 05
Value: 1968.45 	
Date: Jan 31
Value: 1103.44 	
Date: Jan 25
Value: 1082.15 	
Date: Jan 20
Value: 1065.02 	
Date: Jan 15
Value: 1053.45 	
Date: Jan 10
Value: 1043.32 	
Date: Jan 05
Value: 1026.39 	
Date: Dec 31
Value: 1009.3 	
Date: Dec 25
Value: 982.98 	
Date: Dec 20
Value: 962.75 	
Date: Dec 15
Value: 939.24 	
Date: Dec 10
Value: 917.21 	
Date: Dec 05
Value: 895.88 	
Date: Nov 30
Value: 868.71 	
Date: Nov 25
Value: 846.44 	
Date: Nov 20
Value: 824.47 	
Date: Nov 15
Value: 798.82 	
Date: Nov 10
Value: 777.1 	
Date: Nov 05
Value: 755.68 	
Date: Oct 31
Value: 1844.33 	
Date: Oct 25
Value: 1827.24 	
Date: Oct 20
Value: 1812.46 	
Date: Oct 15
Value: 1800.69 	
Date: Oct 10
Value: 1783.56 	
Date: Oct 05
Value: 1767.34 	
Date: Sep 30
Value: 1754.88 	
Date: Sep 25
Value: 1745.9 	
Date: Sep 20
Value: 1736.47 	
Date: Sep 15
Value: 1728.32 	
Date: Sep 10
Value: 1719.65 	
Date: Sep 05
Value: 1711.36 	
Date: Aug 31
Value: 1702.17 	
Date: Aug 25
Value: 1691.22 	
Date: Aug 20
Value: 1684.39 	
Date: Aug 15
Value: 1677.56 	
Date: Aug 10
Value: 1670.87 	
Date: Aug 05
Value: 1659.67 	
Date: Jul 31
Value: 1651.94 	
Date: Jul 25
Value: 1641.79 	
Date: Jul 20
Value: 1634.78 	
Date: Jul 15
Value: 1628.98 	
Date: Jul 10
Value: 1620.89 	
Date: Jul 05
Value: 1613.92 	
Date: Jun 30
Value: 1604.62 	
Date: Jun 25
Value: 1596.64 	
Date: Jun 20
Value: 1586.61 	
Date: Jun 15
Value: 1574.01 	
Date: Jun 10
Value: 1564.22 	
Date: Jun 05
Value: 1553.15 	
Date: May 31
Value: 1540.69 	
Date: May 25
Value: 1524.55 	
Date: May 20
Value: 1508.85 	
Date: May 15
Value: 1494.5 	
Date: May 10
Value: 1478.9 	
Date: May 05
Value: 1464.44 	
Date: Apr 30
Value: 1449.74 	
Date: Apr 25
Value: 1432.65 	
Date: Apr 20
Value: 1413.95 	
Date: Apr 15
Value: 1392.12 	
Date: Apr 10
Value: 1371.65 	
Date: Apr 05
Value: 1353.16 	
Date: Mar 31
Value: 1334.57 	
Date: Mar 25
Value: 1309.07 	
Date: Mar 20
Value: 1290.37 	
Date: Mar 15
Value: 1270.2 	
Date: Mar 10
Value: 1252.52 	
Date: Mar 05
Value: 1230.55 	
Date: Feb 28
Value: 1207.72 	
Date: Feb 25
Value: 1197.15 	
Date: Feb 20
Value: 1176.61 	
Date: Feb 15
Value: 1162.57 	
Date: Feb 10
Value: 1139.35 	
Date: Feb 05
Value: 1120.27 	
Date: Jan 31
Value: 2077.05 	
Date: Jan 25
Value: 2065.59 	
Date: Jan 20
Value: 2064.17 	
Date: Jan 15
Value: 2061.96 	
Date: Jan 10
Value: 2043.38 	
Date: Jan 05
Value: 2034.45 	
Date: Dec 31
Value: 2026.51 	
Date: Dec 25
Value: 2018.45 	
Date: Dec 20
Value: 1945.08 	
Date: Dec 15
Value: 1926.3 	
Date: Dec 10
Value: 1910.11 	
Date: Dec 05
Value: 1875.14 	
Date: Nov 30
Value: 1845.46 	
Date: Nov 25
Value: 1819.13 	
Date: Nov 20
Value: 1789.87 	
Date: Nov 15
Value: 1772.59 	
Date: Nov 10
Value: 1764.61 	
Date: Nov 05
Value: 1762.55 	
Date: Oct 31
Value: 1760.59 	
Date: Oct 25
Value: 1757.76 	
Date: Oct 20
Value: 1755.69 	
Date: Oct 15
Value: 1753.59 	
Date: Oct 10
Value: 1751.73 	
Date: Oct 05
Value: 1743.1 	
Date: Sep 30
Value: 1700.4 	
Date: Sep 25
Value: 1692.55 	
Date: Sep 20
Value: 1688.73 	
Date: Sep 15
Value: 1680.11 	
Date: Sep 10
Value: 1665.58 	
Date: Sep 05
Value: 1636.94 	
Date: Aug 31
Value: 1633.72 	
Date: Aug 25
Value: 1628.55 	
Date: Aug 20
Value: 1621.49 	
Date: Aug 15
Value: 1606.52 	
Date: Aug 10
Value: 1604.22 	
Date: Aug 05
Value: 1601.25 	
Date: Jul 31
Value: 1598.48 	
Date: Jul 25
Value: 1595.25 	
Date: Jul 20
Value: 1588.07 	
Date: Jul 15
Value: 1569.99 	
Date: Jul 10
Value: 1566.65 	
Date: Jul 05
Value: 1563.9 	
Date: Jun 30
Value: 1556.13 	
Date: Jun 25
Value: 1528.33 	
Date: Jun 20
Value: 1503.56 	
Date: Jun 15
Value: 1500.28 	
Date: Jun 10
Value: 1494.99 	
Date: Jun 05
Value: 1491.48 	
Date: May 31
Value: 1484.73 	
Date: May 25
Value: 1473.99 	
Date: May 20
Value: 1463.94 	
Date: May 15
Value: 1434.53 	
Date: May 10
Value: 1423.1 	
Date: May 05
Value: 1408.51 	
Date: Apr 30
Value: 1384.51 	
Date: Apr 25
Value: 1376.3 	
Date: Apr 20
Value: 2264.59 	
Date: Apr 15
Value: 2256.56 	
Date: Apr 10
Value: 2245.26 	
Date: Apr 05
Value: 2227.83 	
Date: Mar 31
Value: 2215.16 	
Date: Mar 25
Value: 2173.36 	
Date: Mar 20
Value: 2138.6 	
Date: Mar 15
Value: 2122.17 	
Date: Mar 10
Value: 2104.92 	
Date: Mar 05
Value: 2098.2 	
Date: Feb 28
Value: 2087.42 	
Date: Feb 25
Value: 2086.18 	
Date: Feb 20
Value: 2084.74 	
Date: Feb 15
Value: 2082.39 	
Date: Feb 10
Value: 2080.97 	
Date: Feb 05
Value: 2079.64 	
Date: Jan 31
Value: 1965.56 	
Date: Jan 25
Value: 1964.37 	
Date: Jan 20
Value: 1959.47 	
Date: Jan 15
Value: 1934.44 	
Date: Jan 10
Value: 1930.55 	
Date: Jan 05
Value: 1913.94 	
Date: Dec 31
Value: 1903.69 	
Date: Dec 25
Value: 1897.39 	
Date: Dec 20
Value: 1884.06 	
Date: Dec 15
Value: 1878.01 	
Date: Dec 10
Value: 1830.46 	
Date: Dec 05
Value: 1818.1 	
Date: Nov 30
Value: 1804.68 	
Date: Nov 25
Value: 1730 	
Date: Nov 20
Value: 1687.62 	
Date: Nov 15
Value: 1673.91 	
Date: Nov 10
Value: 1658.44 	
Date: Nov 05
Value: 1610.68 	
Date: Oct 31
Value: 2648.28 	
Date: Oct 25
Value: 2645.45 	
Date: Oct 20
Value: 2643.38 	
Date: Oct 15
Value: 2641.28 	
Date: Oct 10
Value: 2639.43 	
Date: Oct 05
Value: 2630.79 	
Date: Sep 30
Value: 2588.09 	
Date: Sep 25
Value: 2580.24 	
Date: Sep 20
Value: 2576.42 	
Date: Sep 15
Value: 2567.8 	
Date: Sep 10
Value: 2553.27 	
Date: Sep 05
Value: 2524.63 	
Date: Aug 31
Value: 2521.41 	
Date: Aug 25
Value: 2516.24 	
Date: Aug 20
Value: 2509.18 	
Date: Aug 15
Value: 2494.21 	
Date: Aug 10
Value: 2491.91 	
Date: Aug 05
Value: 2488.94 	
Date: Jul 31
Value: 2486.18 	
Date: Jul 25
Value: 2482.94 	
Date: Jul 20
Value: 2475.76 	
Date: Jul 15
Value: 2457.69 	
Date: Jul 10
Value: 2454.34 	
Date: Jul 05
Value: 2451.6 	
Date: Jun 30
Value: 2443.82 	
Date: Jun 25
Value: 2416.02 	
Date: Jun 20
Value: 2391.25 	
Date: Jun 15
Value: 2387.97 	
Date: Jun 10
Value: 2382.68 	
Date: Jun 05
Value: 2379.17 	
Date: May 31
Value: 2372.42 	
Date: May 25
Value: 2361.68 	
Date: May 20
Value: 2351.63 	
Date: May 15
Value: 2322.22 	
Date: May 10
Value: 2310.79 	
Date: May 05
Value: 2296.2 	
Date: Apr 30
Value: 2272.21 	
Date: Apr 25
Value: 2263.99 	
Date: Apr 20
Value: 2209.59 	
Date: Apr 15
Value: 2178.84 	
Date: Apr 10
Value: 2171.23 	
Date: Apr 05
Value: 2163.95 	
Date: Mar 31
Value: 2153.68 	
Date: Mar 25
Value: 2131.46 	
Date: Mar 20
Value: 2114.8 	
Date: Mar 15
Value: 2100.67 	
Date: Mar 10
Value: 2064.23 	
Date: Mar 05
Value: 2049.98 	
Date: Feb 28
Value: 2014.9 	
Date: Feb 25
Value: 2001.64 	
Date: Feb 20
Value: 1990.1 	
Date: Feb 15
Value: 1988.59 	
Date: Feb 10
Value: 1979.92 	
Date: Feb 05
Value: 1968.45 	
Date: Jan 31
Value: 1103.44 	
Date: Jan 25
Value: 1082.15 	
Date: Jan 20
Value: 1065.02 	
Date: Jan 15
Value: 1053.45 	
Date: Jan 10
Value: 1043.32 	
Date: Jan 05
Value: 1026.39 	
Date: Dec 31
Value: 1009.3 	
Date: Dec 25
Value: 982.98 	
Date: Dec 20
Value: 962.75 	
Date: Dec 15
Value: 939.24 	
Date: Dec 10
Value: 917.21 	
Date: Dec 05
Value: 895.88 	
Date: Nov 30
Value: 868.71 	
Date: Nov 25
Value: 846.44 	
Date: Nov 20
Value: 824.47 	
Date: Nov 15
Value: 798.82 	
Date: Nov 10
Value: 777.1 	
Date: Nov 05
Value: 755.68 	
Date: Oct 31
Value: 1844.33 	
Date: Oct 25
Value: 1827.24 	
Date: Oct 20
Value: 1812.46 	
Date: Oct 15
Value: 1800.69 	
Date: Oct 10
Value: 1783.56 	
Date: Oct 05
Value: 1767.34 	
Date: Sep 30
Value: 1754.88 	
Date: Sep 25
Value: 1745.9 	
Date: Sep 20
Value: 1736.47 	
Date: Sep 15
Value: 1728.32 	
Date: Sep 10
Value: 1719.65 	
Date: Sep 05
Value: 1711.36 	
Date: Aug 31
Value: 1702.17 	
Date: Aug 25
Value: 1691.22 	
Date: Aug 20
Value: 1684.39 	
Date: Aug 15
Value: 1677.56 	
Date: Aug 10
Value: 1670.87 	
Date: Aug 05
Value: 1659.67 	
Date: Jul 31
Value: 1651.94 	
Date: Jul 25
Value: 1641.79 	
Date: Jul 20
Value: 1634.78 	
Date: Jul 15
Value: 1628.98 	
Date: Jul 10
Value: 1620.89 	
Date: Jul 05
Value: 1613.92 	
Date: Jun 30
Value: 1604.62 	
Date: Jun 25
Value: 1596.64 	
Date: Jun 20
Value: 1586.61 	
Date: Jun 15
Value: 1574.01 	
Date: Jun 10
Value: 1564.22 	
Date: Jun 05
Value: 1553.15 	
Date: May 31
Value: 1540.69 	
Date: May 25
Value: 1524.55 	
Date: May 20
Value: 1508.85 	
Date: May 15
Value: 1494.5 	
Date: May 10
Value: 1478.9 	
Date: May 05
Value: 1464.44 	
Date: Apr 30
Value: 1449.74 	
Date: Apr 25
Value: 1432.65 	
Date: Apr 20
Value: 1413.95 	
Date: Apr 15
Value: 1392.12 	
Date: Apr 10
Value: 1371.65 	
Date: Apr 05
Value: 1353.16 	
Date: Mar 31
Value: 1334.57 	
Date: Mar 25
Value: 1309.07 	
Date: Mar 20
Value: 1290.37 	
Date: Mar 15
Value: 1270.2 	
Date: Mar 10
Value: 1252.52 	
Date: Mar 05
Value: 1230.55 	
Date: Feb 28
Value: 1207.72 	
Date: Feb 25
Value: 1197.15 	
Date: Feb 20
Value: 1176.61 	
Date: Feb 15
Value: 1162.57 	
Date: Feb 10
Value: 1139.35 	
Date: Feb 05
Value: 1120.27

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1288.28 	
Date: Jan 25
Value: 1283.26 	
Date: Jan 20
Value: 1282.38 	
Date: Jan 15
Value: 1280.66 	
Date: Jan 10
Value: 1269.59 	
Date: Jan 05
Value: 1266.17 	
Date: Dec 31
Value: 1261.59 	
Date: Dec 25
Value: 1255.29 	
Date: Dec 20
Value: 1214.66 	
Date: Dec 15
Value: 1208.12 	
Date: Dec 10
Value: 1202.95 	
Date: Dec 05
Value: 1168.62 	
Date: Nov 30
Value: 1149.28 	
Date: Nov 25
Value: 1132.72 	
Date: Nov 20
Value: 1113.53 	
Date: Nov 15
Value: 1101.41 	
Date: Nov 10
Value: 1097.32 	
Date: Nov 05
Value: 1096.19 	
Date: Oct 31
Value: 1095.18 	
Date: Oct 25
Value: 1093.55 	
Date: Oct 20
Value: 1092.3 	
Date: Oct 15
Value: 1091.06 	
Date: Oct 10
Value: 1089.22 	
Date: Oct 05
Value: 1084.35 	
Date: Sep 30
Value: 1060.12 	
Date: Sep 25
Value: 1054.24 	
Date: Sep 20
Value: 1050.94 	
Date: Sep 15
Value: 1040.3 	
Date: Sep 10
Value: 1027.49 	
Date: Sep 05
Value: 1015.59 	
Date: Aug 31
Value: 1012.83 	
Date: Aug 25
Value: 1006.94 	
Date: Aug 20
Value: 1001.77 	
Date: Aug 15
Value: 980.48 	
Date: Aug 10
Value: 978.16 	
Date: Aug 05
Value: 976.11 	
Date: Jul 31
Value: 973.33 	
Date: Jul 25
Value: 970.85 	
Date: Jul 20
Value: 964.66 	
Date: Jul 15
Value: 959.67 	
Date: Jul 10
Value: 957.52 	
Date: Jul 05
Value: 955.41 	
Date: Jun 30
Value: 948.16 	
Date: Jun 25
Value: 929.82 	
Date: Jun 20
Value: 900.74 	
Date: Jun 15
Value: 898.39 	
Date: Jun 10
Value: 889.75 	
Date: Jun 05
Value: 884.46 	
Date: May 31
Value: 881.78 	
Date: May 25
Value: 873.92 	
Date: May 20
Value: 866.28 	
Date: May 15
Value: 843.1 	
Date: May 10
Value: 834.09 	
Date: May 05
Value: 821.46 	
Date: Apr 30
Value: 804.07 	
Date: Apr 25
Value: 799.42 	
Date: Apr 20
Value: 1388.39 	
Date: Apr 15
Value: 1384.46 	
Date: Apr 10
Value: 1379.09 	
Date: Apr 05
Value: 1375.31 	
Date: Mar 31
Value: 1368.59 	
Date: Mar 25
Value: 1329.54 	
Date: Mar 20
Value: 1311.53 	
Date: Mar 15
Value: 1307.51 	
Date: Mar 10
Value: 1300.19 	
Date: Mar 05
Value: 1298.14 	
Date: Feb 28
Value: 1293.67 	
Date: Feb 25
Value: 1292.99 	
Date: Feb 20
Value: 1292.1 	
Date: Feb 15
Value: 1290.71 	
Date: Feb 10
Value: 1289.86 	
Date: Feb 05
Value: 1289.1 	
Date: Jan 31
Value: 1226.96 	
Date: Jan 25
Value: 1226.05 	
Date: Jan 20
Value: 1224.2 	
Date: Jan 15
Value: 1214.96 	
Date: Jan 10
Value: 1212.21 	
Date: Jan 05
Value: 1200.82 	
Date: Dec 31
Value: 1193.84 	
Date: Dec 25
Value: 1192.33 	
Date: Dec 20
Value: 1182.67 	
Date: Dec 15
Value: 1180.83 	
Date: Dec 10
Value: 1150.98 	
Date: Dec 05
Value: 1146.16 	
Date: Nov 30
Value: 1133.44 	
Date: Nov 25
Value: 1100.89 	
Date: Nov 20
Value: 1083.55 	
Date: Nov 15
Value: 1071.57 	
Date: Nov 10
Value: 1068.76 	
Date: Nov 05
Value: 1054.48 	
Date: Oct 31
Value: 1682.19 	
Date: Oct 25
Value: 1680.56 	
Date: Oct 20
Value: 1679.31 	
Date: Oct 15
Value: 1678.07 	
Date: Oct 10
Value: 1676.23 	
Date: Oct 05
Value: 1671.36 	
Date: Sep 30
Value: 1647.13 	
Date: Sep 25
Value: 1641.25 	
Date: Sep 20
Value: 1637.94 	
Date: Sep 15
Value: 1627.3 	
Date: Sep 10
Value: 1614.5 	
Date: Sep 05
Value: 1602.6 	
Date: Aug 31
Value: 1599.84 	
Date: Aug 25
Value: 1593.95 	
Date: Aug 20
Value: 1588.78 	
Date: Aug 15
Value: 1567.49 	
Date: Aug 10
Value: 1565.17 	
Date: Aug 05
Value: 1563.12 	
Date: Jul 31
Value: 1560.34 	
Date: Jul 25
Value: 1557.86 	
Date: Jul 20
Value: 1551.67 	
Date: Jul 15
Value: 1546.68 	
Date: Jul 10
Value: 1544.53 	
Date: Jul 05
Value: 1542.42 	
Date: Jun 30
Value: 1535.17 	
Date: Jun 25
Value: 1516.83 	
Date: Jun 20
Value: 1487.75 	
Date: Jun 15
Value: 1485.39 	
Date: Jun 10
Value: 1476.76 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1468.79 	
Date: May 25
Value: 1460.93 	
Date: May 20
Value: 1453.29 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1421.1 	
Date: May 05
Value: 1408.47 	
Date: Apr 30
Value: 1391.08 	
Date: Apr 25
Value: 1386.43 	
Date: Apr 20
Value: 1354.7 	
Date: Apr 15
Value: 1335.6 	
Date: Apr 10
Value: 1333.23 	
Date: Apr 05
Value: 1330.89 	
Date: Mar 31
Value: 1324.89 	
Date: Mar 25
Value: 1312.73 	
Date: Mar 20
Value: 1304.84 	
Date: Mar 15
Value: 1300.93 	
Date: Mar 10
Value: 1285.87 	
Date: Mar 05
Value: 1275.45 	
Date: Feb 28
Value: 1256.01 	
Date: Feb 25
Value: 1251.43 	
Date: Feb 20
Value: 1245.75 	
Date: Feb 15
Value: 1244.91 	
Date: Feb 10
Value: 1234.99 	
Date: Feb 05
Value: 1228.67 	
Date: Jan 31
Value: 648.37 	
Date: Jan 25
Value: 637.79 	
Date: Jan 20
Value: 628.87 	
Date: Jan 15
Value: 622.75 	
Date: Jan 10
Value: 617.56 	
Date: Jan 05
Value: 609.93 	
Date: Dec 31
Value: 601.75 	
Date: Dec 25
Value: 590.14 	
Date: Dec 20
Value: 580.28 	
Date: Dec 15
Value: 570.12 	
Date: Dec 10
Value: 560.15 	
Date: Dec 05
Value: 549.32 	
Date: Nov 30
Value: 535.1 	
Date: Nov 25
Value: 525.47 	
Date: Nov 20
Value: 513.55 	
Date: Nov 15
Value: 500.82 	
Date: Nov 10
Value: 489.87 	
Date: Nov 05
Value: 480.31 	
Date: Oct 31
Value: 1122.72 	
Date: Oct 25
Value: 1113.57 	
Date: Oct 20
Value: 1104.01 	
Date: Oct 15
Value: 1096.54 	
Date: Oct 10
Value: 1085.15 	
Date: Oct 05
Value: 1075.16 	
Date: Sep 30
Value: 1067.81 	
Date: Sep 25
Value: 1061.5 	
Date: Sep 20
Value: 1055.82 	
Date: Sep 15
Value: 1050.53 	
Date: Sep 10
Value: 1045.05 	
Date: Sep 05
Value: 1039.64 	
Date: Aug 31
Value: 1033.22 	
Date: Aug 25
Value: 1022.55 	
Date: Aug 20
Value: 1015 	
Date: Aug 15
Value: 1008.22 	
Date: Aug 10
Value: 1000.8 	
Date: Aug 05
Value: 988.9 	
Date: Jul 31
Value: 980.72 	
Date: Jul 25
Value: 971.87 	
Date: Jul 20
Value: 966.39 	
Date: Jul 15
Value: 961.74 	
Date: Jul 10
Value: 955.38 	
Date: Jul 05
Value: 949.06 	
Date: Jun 30
Value: 941.33 	
Date: Jun 25
Value: 934.55 	
Date: Jun 20
Value: 925.86 	
Date: Jun 15
Value: 913.88 	
Date: Jun 10
Value: 902.94 	
Date: Jun 05
Value: 893.99 	
Date: May 31
Value: 882.69 	
Date: May 25
Value: 870.44 	
Date: May 20
Value: 858.4 	
Date: May 15
Value: 848.49 	
Date: May 10
Value: 836.34 	
Date: May 05
Value: 824.96 	
Date: Apr 30
Value: 813.46 	
Date: Apr 25
Value: 804.74 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 782.22 	
Date: Apr 10
Value: 770.25 	
Date: Apr 05
Value: 759.11 	
Date: Mar 31
Value: 748.06 	
Date: Mar 25
Value: 734.95 	
Date: Mar 20
Value: 725.45 	
Date: Mar 15
Value: 715.85 	
Date: Mar 10
Value: 707.91 	
Date: Mar 05
Value: 697.78 	
Date: Feb 28
Value: 688.09 	
Date: Feb 25
Value: 684.25 	
Date: Feb 20
Value: 676.15 	
Date: Feb 15
Value: 670.47 	
Date: Feb 10
Value: 662.11 	
Date: Feb 05
Value: 654.7 	
Date: Jan 31
Value: 1288.28 	
Date: Jan 25
Value: 1283.26 	
Date: Jan 20
Value: 1282.38 	
Date: Jan 15
Value: 1280.66 	
Date: Jan 10
Value: 1269.59 	
Date: Jan 05
Value: 1266.17 	
Date: Dec 31
Value: 1261.59 	
Date: Dec 25
Value: 1255.29 	
Date: Dec 20
Value: 1214.66 	
Date: Dec 15
Value: 1208.12 	
Date: Dec 10
Value: 1202.95 	
Date: Dec 05
Value: 1168.62 	
Date: Nov 30
Value: 1149.28 	
Date: Nov 25
Value: 1132.72 	
Date: Nov 20
Value: 1113.53 	
Date: Nov 15
Value: 1101.41 	
Date: Nov 10
Value: 1097.32 	
Date: Nov 05
Value: 1096.19 	
Date: Oct 31
Value: 1095.18 	
Date: Oct 25
Value: 1093.55 	
Date: Oct 20
Value: 1092.3 	
Date: Oct 15
Value: 1091.06 	
Date: Oct 10
Value: 1089.22 	
Date: Oct 05
Value: 1084.35 	
Date: Sep 30
Value: 1060.12 	
Date: Sep 25
Value: 1054.24 	
Date: Sep 20
Value: 1050.94 	
Date: Sep 15
Value: 1040.3 	
Date: Sep 10
Value: 1027.49 	
Date: Sep 05
Value: 1015.59 	
Date: Aug 31
Value: 1012.83 	
Date: Aug 25
Value: 1006.94 	
Date: Aug 20
Value: 1001.77 	
Date: Aug 15
Value: 980.48 	
Date: Aug 10
Value: 978.16 	
Date: Aug 05
Value: 976.11 	
Date: Jul 31
Value: 973.33 	
Date: Jul 25
Value: 970.85 	
Date: Jul 20
Value: 964.66 	
Date: Jul 15
Value: 959.67 	
Date: Jul 10
Value: 957.52 	
Date: Jul 05
Value: 955.41 	
Date: Jun 30
Value: 948.16 	
Date: Jun 25
Value: 929.82 	
Date: Jun 20
Value: 900.74 	
Date: Jun 15
Value: 898.39 	
Date: Jun 10
Value: 889.75 	
Date: Jun 05
Value: 884.46 	
Date: May 31
Value: 881.78 	
Date: May 25
Value: 873.92 	
Date: May 20
Value: 866.28 	
Date: May 15
Value: 843.1 	
Date: May 10
Value: 834.09 	
Date: May 05
Value: 821.46 	
Date: Apr 30
Value: 804.07 	
Date: Apr 25
Value: 799.42 	
Date: Apr 20
Value: 1388.39 	
Date: Apr 15
Value: 1384.46 	
Date: Apr 10
Value: 1379.09 	
Date: Apr 05
Value: 1375.31 	
Date: Mar 31
Value: 1368.59 	
Date: Mar 25
Value: 1329.54 	
Date: Mar 20
Value: 1311.53 	
Date: Mar 15
Value: 1307.51 	
Date: Mar 10
Value: 1300.19 	
Date: Mar 05
Value: 1298.14 	
Date: Feb 28
Value: 1293.67 	
Date: Feb 25
Value: 1292.99 	
Date: Feb 20
Value: 1292.1 	
Date: Feb 15
Value: 1290.71 	
Date: Feb 10
Value: 1289.86 	
Date: Feb 05
Value: 1289.1 	
Date: Jan 31
Value: 1226.96 	
Date: Jan 25
Value: 1226.05 	
Date: Jan 20
Value: 1224.2 	
Date: Jan 15
Value: 1214.96 	
Date: Jan 10
Value: 1212.21 	
Date: Jan 05
Value: 1200.82 	
Date: Dec 31
Value: 1193.84 	
Date: Dec 25
Value: 1192.33 	
Date: Dec 20
Value: 1182.67 	
Date: Dec 15
Value: 1180.83 	
Date: Dec 10
Value: 1150.98 	
Date: Dec 05
Value: 1146.16 	
Date: Nov 30
Value: 1133.44 	
Date: Nov 25
Value: 1100.89 	
Date: Nov 20
Value: 1083.55 	
Date: Nov 15
Value: 1071.57 	
Date: Nov 10
Value: 1068.76 	
Date: Nov 05
Value: 1054.48 	
Date: Oct 31
Value: 1682.19 	
Date: Oct 25
Value: 1680.56 	
Date: Oct 20
Value: 1679.31 	
Date: Oct 15
Value: 1678.07 	
Date: Oct 10
Value: 1676.23 	
Date: Oct 05
Value: 1671.36 	
Date: Sep 30
Value: 1647.13 	
Date: Sep 25
Value: 1641.25 	
Date: Sep 20
Value: 1637.94 	
Date: Sep 15
Value: 1627.3 	
Date: Sep 10
Value: 1614.5 	
Date: Sep 05
Value: 1602.6 	
Date: Aug 31
Value: 1599.84 	
Date: Aug 25
Value: 1593.95 	
Date: Aug 20
Value: 1588.78 	
Date: Aug 15
Value: 1567.49 	
Date: Aug 10
Value: 1565.17 	
Date: Aug 05
Value: 1563.12 	
Date: Jul 31
Value: 1560.34 	
Date: Jul 25
Value: 1557.86 	
Date: Jul 20
Value: 1551.67 	
Date: Jul 15
Value: 1546.68 	
Date: Jul 10
Value: 1544.53 	
Date: Jul 05
Value: 1542.42 	
Date: Jun 30
Value: 1535.17 	
Date: Jun 25
Value: 1516.83 	
Date: Jun 20
Value: 1487.75 	
Date: Jun 15
Value: 1485.39 	
Date: Jun 10
Value: 1476.76 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1468.79 	
Date: May 25
Value: 1460.93 	
Date: May 20
Value: 1453.29 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1421.1 	
Date: May 05
Value: 1408.47 	
Date: Apr 30
Value: 1391.08 	
Date: Apr 25
Value: 1386.43 	
Date: Apr 20
Value: 1354.7 	
Date: Apr 15
Value: 1335.6 	
Date: Apr 10
Value: 1333.23 	
Date: Apr 05
Value: 1330.89 	
Date: Mar 31
Value: 1324.89 	
Date: Mar 25
Value: 1312.73 	
Date: Mar 20
Value: 1304.84 	
Date: Mar 15
Value: 1300.93 	
Date: Mar 10
Value: 1285.87 	
Date: Mar 05
Value: 1275.45 	
Date: Feb 28
Value: 1256.01 	
Date: Feb 25
Value: 1251.43 	
Date: Feb 20
Value: 1245.75 	
Date: Feb 15
Value: 1244.91 	
Date: Feb 10
Value: 1234.99 	
Date: Feb 05
Value: 1228.67 	
Date: Jan 31
Value: 648.37 	
Date: Jan 25
Value: 637.79 	
Date: Jan 20
Value: 628.87 	
Date: Jan 15
Value: 622.75 	
Date: Jan 10
Value: 617.56 	
Date: Jan 05
Value: 609.93 	
Date: Dec 31
Value: 601.75 	
Date: Dec 25
Value: 590.14 	
Date: Dec 20
Value: 580.28 	
Date: Dec 15
Value: 570.12 	
Date: Dec 10
Value: 560.15 	
Date: Dec 05
Value: 549.32 	
Date: Nov 30
Value: 535.1 	
Date: Nov 25
Value: 525.47 	
Date: Nov 20
Value: 513.55 	
Date: Nov 15
Value: 500.82 	
Date: Nov 10
Value: 489.87 	
Date: Nov 05
Value: 480.31 	
Date: Oct 31
Value: 1122.72 	
Date: Oct 25
Value: 1113.57 	
Date: Oct 20
Value: 1104.01 	
Date: Oct 15
Value: 1096.54 	
Date: Oct 10
Value: 1085.15 	
Date: Oct 05
Value: 1075.16 	
Date: Sep 30
Value: 1067.81 	
Date: Sep 25
Value: 1061.5 	
Date: Sep 20
Value: 1055.82 	
Date: Sep 15
Value: 1050.53 	
Date: Sep 10
Value: 1045.05 	
Date: Sep 05
Value: 1039.64 	
Date: Aug 31
Value: 1033.22 	
Date: Aug 25
Value: 1022.55 	
Date: Aug 20
Value: 1015 	
Date: Aug 15
Value: 1008.22 	
Date: Aug 10
Value: 1000.8 	
Date: Aug 05
Value: 988.9 	
Date: Jul 31
Value: 980.72 	
Date: Jul 25
Value: 971.87 	
Date: Jul 20
Value: 966.39 	
Date: Jul 15
Value: 961.74 	
Date: Jul 10
Value: 955.38 	
Date: Jul 05
Value: 949.06 	
Date: Jun 30
Value: 941.33 	
Date: Jun 25
Value: 934.55 	
Date: Jun 20
Value: 925.86 	
Date: Jun 15
Value: 913.88 	
Date: Jun 10
Value: 902.94 	
Date: Jun 05
Value: 893.99 	
Date: May 31
Value: 882.69 	
Date: May 25
Value: 870.44 	
Date: May 20
Value: 858.4 	
Date: May 15
Value: 848.49 	
Date: May 10
Value: 836.34 	
Date: May 05
Value: 824.96 	
Date: Apr 30
Value: 813.46 	
Date: Apr 25
Value: 804.74 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 782.22 	
Date: Apr 10
Value: 770.25 	
Date: Apr 05
Value: 759.11 	
Date: Mar 31
Value: 748.06 	
Date: Mar 25
Value: 734.95 	
Date: Mar 20
Value: 725.45 	
Date: Mar 15
Value: 715.85 	
Date: Mar 10
Value: 707.91 	
Date: Mar 05
Value: 697.78 	
Date: Feb 28
Value: 688.09 	
Date: Feb 25
Value: 684.25 	
Date: Feb 20
Value: 676.15 	
Date: Feb 15
Value: 670.47 	
Date: Feb 10
Value: 662.11 	
Date: Feb 05
Value: 654.7

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 1273.83 	
Date: Jan 25
Value: 1271.57 	
Date: Jan 20
Value: 1271.14 	
Date: Jan 15
Value: 1269.99 	
Date: Jan 10
Value: 1262.63 	
Date: Jan 05
Value: 1261.94 	
Date: Dec 31
Value: 1258.54 	
Date: Dec 25
Value: 1254.51 	
Date: Dec 20
Value: 1210.48 	
Date: Dec 15
Value: 1203.93 	
Date: Dec 10
Value: 1197.06 	
Date: Dec 05
Value: 1159.3 	
Date: Nov 30
Value: 1143.37 	
Date: Nov 25
Value: 1118.25 	
Date: Nov 20
Value: 1091.13 	
Date: Nov 15
Value: 1085.49 	
Date: Nov 10
Value: 1081.48 	
Date: Nov 05
Value: 1080.43 	
Date: Oct 31
Value: 1079.43 	
Date: Oct 25
Value: 1077.47 	
Date: Oct 20
Value: 1075.94 	
Date: Oct 15
Value: 1074.39 	
Date: Oct 10
Value: 1072.26 	
Date: Oct 05
Value: 1069.16 	
Date: Sep 30
Value: 1054.02 	
Date: Sep 25
Value: 1051.08 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1035.28 	
Date: Sep 10
Value: 1028.02 	
Date: Sep 05
Value: 1022.26 	
Date: Aug 31
Value: 1020.03 	
Date: Aug 25
Value: 1015.53 	
Date: Aug 20
Value: 1009.38 	
Date: Aug 15
Value: 980.59 	
Date: Aug 10
Value: 978.27 	
Date: Aug 05
Value: 976.69 	
Date: Jul 31
Value: 974.5 	
Date: Jul 25
Value: 972.11 	
Date: Jul 20
Value: 967.63 	
Date: Jul 15
Value: 964.18 	
Date: Jul 10
Value: 961.84 	
Date: Jul 05
Value: 959.47 	
Date: Jun 30
Value: 955.76 	
Date: Jun 25
Value: 938.62 	
Date: Jun 20
Value: 905.28 	
Date: Jun 15
Value: 902.64 	
Date: Jun 10
Value: 892.39 	
Date: Jun 05
Value: 888.71 	
Date: May 31
Value: 882.37 	
Date: May 25
Value: 874.9 	
Date: May 20
Value: 864.53 	
Date: May 15
Value: 845.56 	
Date: May 10
Value: 838.92 	
Date: May 05
Value: 828.78 	
Date: Apr 30
Value: 803.86 	
Date: Apr 25
Value: 800.34 	
Date: Apr 20
Value: 1366.06 	
Date: Apr 15
Value: 1363.13 	
Date: Apr 10
Value: 1359.19 	
Date: Apr 05
Value: 1355.66 	
Date: Mar 31
Value: 1345.92 	
Date: Mar 25
Value: 1308.64 	
Date: Mar 20
Value: 1296.77 	
Date: Mar 15
Value: 1294 	
Date: Mar 10
Value: 1284.54 	
Date: Mar 05
Value: 1283.25 	
Date: Feb 28
Value: 1279.8 	
Date: Feb 25
Value: 1279.32 	
Date: Feb 20
Value: 1278.04 	
Date: Feb 15
Value: 1276.35 	
Date: Feb 10
Value: 1275.39 	
Date: Feb 05
Value: 1274.57 	
Date: Jan 31
Value: 1271.26 	
Date: Jan 25
Value: 1270.69 	
Date: Jan 20
Value: 1269.88 	
Date: Jan 15
Value: 1265.08 	
Date: Jan 10
Value: 1263.55 	
Date: Jan 05
Value: 1255.7 	
Date: Dec 31
Value: 1250.88 	
Date: Dec 25
Value: 1247.74 	
Date: Dec 20
Value: 1235.04 	
Date: Dec 15
Value: 1230.64 	
Date: Dec 10
Value: 1205.95 	
Date: Dec 05
Value: 1196.28 	
Date: Nov 30
Value: 1180.54 	
Date: Nov 25
Value: 1161.2 	
Date: Nov 20
Value: 1145.94 	
Date: Nov 15
Value: 1134.22 	
Date: Nov 10
Value: 1128.52 	
Date: Nov 05
Value: 1117.15 	
Date: Oct 31
Value: 1690.33 	
Date: Oct 25
Value: 1688.37 	
Date: Oct 20
Value: 1686.84 	
Date: Oct 15
Value: 1685.29 	
Date: Oct 10
Value: 1683.16 	
Date: Oct 05
Value: 1680.06 	
Date: Sep 30
Value: 1664.92 	
Date: Sep 25
Value: 1661.98 	
Date: Sep 20
Value: 1659.34 	
Date: Sep 15
Value: 1646.18 	
Date: Sep 10
Value: 1638.92 	
Date: Sep 05
Value: 1633.16 	
Date: Aug 31
Value: 1630.93 	
Date: Aug 25
Value: 1626.43 	
Date: Aug 20
Value: 1620.27 	
Date: Aug 15
Value: 1591.48 	
Date: Aug 10
Value: 1589.16 	
Date: Aug 05
Value: 1587.58 	
Date: Jul 31
Value: 1585.4 	
Date: Jul 25
Value: 1583.01 	
Date: Jul 20
Value: 1578.53 	
Date: Jul 15
Value: 1575.08 	
Date: Jul 10
Value: 1572.73 	
Date: Jul 05
Value: 1570.37 	
Date: Jun 30
Value: 1566.66 	
Date: Jun 25
Value: 1549.52 	
Date: Jun 20
Value: 1516.18 	
Date: Jun 15
Value: 1513.54 	
Date: Jun 10
Value: 1503.28 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1493.27 	
Date: May 25
Value: 1485.79 	
Date: May 20
Value: 1475.43 	
Date: May 15
Value: 1456.45 	
Date: May 10
Value: 1449.81 	
Date: May 05
Value: 1439.68 	
Date: Apr 30
Value: 1414.75 	
Date: Apr 25
Value: 1411.24 	
Date: Apr 20
Value: 1382.96 	
Date: Apr 15
Value: 1369 	
Date: Apr 10
Value: 1366.9 	
Date: Apr 05
Value: 1364.85 	
Date: Mar 31
Value: 1362.87 	
Date: Mar 25
Value: 1352.91 	
Date: Mar 20
Value: 1348.19 	
Date: Mar 15
Value: 1345.35 	
Date: Mar 10
Value: 1326.68 	
Date: Mar 05
Value: 1317.18 	
Date: Feb 28
Value: 1300.04 	
Date: Feb 25
Value: 1295.68 	
Date: Feb 20
Value: 1291.46 	
Date: Feb 15
Value: 1290.63 	
Date: Feb 10
Value: 1275.96 	
Date: Feb 05
Value: 1272.12 	
Date: Jan 31
Value: 639.39 	
Date: Jan 25
Value: 633.99 	
Date: Jan 20
Value: 629.81 	
Date: Jan 15
Value: 627 	
Date: Jan 10
Value: 624.01 	
Date: Jan 05
Value: 619.35 	
Date: Dec 31
Value: 613.87 	
Date: Dec 25
Value: 601.53 	
Date: Dec 20
Value: 589.03 	
Date: Dec 15
Value: 576.96 	
Date: Dec 10
Value: 565.22 	
Date: Dec 05
Value: 553.84 	
Date: Nov 30
Value: 540.21 	
Date: Nov 25
Value: 530.01 	
Date: Nov 20
Value: 517.98 	
Date: Nov 15
Value: 505.7 	
Date: Nov 10
Value: 496.4 	
Date: Nov 05
Value: 487.68 	
Date: Oct 31
Value: 1121.37 	
Date: Oct 25
Value: 1110.63 	
Date: Oct 20
Value: 1099.54 	
Date: Oct 15
Value: 1091.25 	
Date: Oct 10
Value: 1079.27 	
Date: Oct 05
Value: 1068.35 	
Date: Sep 30
Value: 1060.45 	
Date: Sep 25
Value: 1053.31 	
Date: Sep 20
Value: 1047.53 	
Date: Sep 15
Value: 1042.44 	
Date: Sep 10
Value: 1037.65 	
Date: Sep 05
Value: 1032.98 	
Date: Aug 31
Value: 1027.66 	
Date: Aug 25
Value: 1019.51 	
Date: Aug 20
Value: 1011.24 	
Date: Aug 15
Value: 1003.8 	
Date: Aug 10
Value: 996.26 	
Date: Aug 05
Value: 984.88 	
Date: Jul 31
Value: 977.56 	
Date: Jul 25
Value: 967.62 	
Date: Jul 20
Value: 961.83 	
Date: Jul 15
Value: 956.99 	
Date: Jul 10
Value: 949.86 	
Date: Jul 05
Value: 942.57 	
Date: Jun 30
Value: 934.38 	
Date: Jun 25
Value: 925.1 	
Date: Jun 20
Value: 913.31 	
Date: Jun 15
Value: 899.74 	
Date: Jun 10
Value: 885.37 	
Date: Jun 05
Value: 874.03 	
Date: May 31
Value: 860.75 	
Date: May 25
Value: 848.36 	
Date: May 20
Value: 836.46 	
Date: May 15
Value: 826.54 	
Date: May 10
Value: 815.44 	
Date: May 05
Value: 803.98 	
Date: Apr 30
Value: 792.73 	
Date: Apr 25
Value: 784.66 	
Date: Apr 20
Value: 773.81 	
Date: Apr 15
Value: 760.33 	
Date: Apr 10
Value: 748.25 	
Date: Apr 05
Value: 737.59 	
Date: Mar 31
Value: 726.52 	
Date: Mar 25
Value: 713.17 	
Date: Mar 20
Value: 704.27 	
Date: Mar 15
Value: 695.11 	
Date: Mar 10
Value: 687.73 	
Date: Mar 05
Value: 678.44 	
Date: Feb 28
Value: 669.88 	
Date: Feb 25
Value: 667.06 	
Date: Feb 20
Value: 660.68 	
Date: Feb 15
Value: 656.1 	
Date: Feb 10
Value: 649.25 	
Date: Feb 05
Value: 643.84 	
Date: Jan 31
Value: 1273.83 	
Date: Jan 25
Value: 1271.57 	
Date: Jan 20
Value: 1271.14 	
Date: Jan 15
Value: 1269.99 	
Date: Jan 10
Value: 1262.63 	
Date: Jan 05
Value: 1261.94 	
Date: Dec 31
Value: 1258.54 	
Date: Dec 25
Value: 1254.51 	
Date: Dec 20
Value: 1210.48 	
Date: Dec 15
Value: 1203.93 	
Date: Dec 10
Value: 1197.06 	
Date: Dec 05
Value: 1159.3 	
Date: Nov 30
Value: 1143.37 	
Date: Nov 25
Value: 1118.25 	
Date: Nov 20
Value: 1091.13 	
Date: Nov 15
Value: 1085.49 	
Date: Nov 10
Value: 1081.48 	
Date: Nov 05
Value: 1080.43 	
Date: Oct 31
Value: 1079.43 	
Date: Oct 25
Value: 1077.47 	
Date: Oct 20
Value: 1075.94 	
Date: Oct 15
Value: 1074.39 	
Date: Oct 10
Value: 1072.26 	
Date: Oct 05
Value: 1069.16 	
Date: Sep 30
Value: 1054.02 	
Date: Sep 25
Value: 1051.08 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1035.28 	
Date: Sep 10
Value: 1028.02 	
Date: Sep 05
Value: 1022.26 	
Date: Aug 31
Value: 1020.03 	
Date: Aug 25
Value: 1015.53 	
Date: Aug 20
Value: 1009.38 	
Date: Aug 15
Value: 980.59 	
Date: Aug 10
Value: 978.27 	
Date: Aug 05
Value: 976.69 	
Date: Jul 31
Value: 974.5 	
Date: Jul 25
Value: 972.11 	
Date: Jul 20
Value: 967.63 	
Date: Jul 15
Value: 964.18 	
Date: Jul 10
Value: 961.84 	
Date: Jul 05
Value: 959.47 	
Date: Jun 30
Value: 955.76 	
Date: Jun 25
Value: 938.62 	
Date: Jun 20
Value: 905.28 	
Date: Jun 15
Value: 902.64 	
Date: Jun 10
Value: 892.39 	
Date: Jun 05
Value: 888.71 	
Date: May 31
Value: 882.37 	
Date: May 25
Value: 874.9 	
Date: May 20
Value: 864.53 	
Date: May 15
Value: 845.56 	
Date: May 10
Value: 838.92 	
Date: May 05
Value: 828.78 	
Date: Apr 30
Value: 803.86 	
Date: Apr 25
Value: 800.34 	
Date: Apr 20
Value: 1366.06 	
Date: Apr 15
Value: 1363.13 	
Date: Apr 10
Value: 1359.19 	
Date: Apr 05
Value: 1355.66 	
Date: Mar 31
Value: 1345.92 	
Date: Mar 25
Value: 1308.64 	
Date: Mar 20
Value: 1296.77 	
Date: Mar 15
Value: 1294 	
Date: Mar 10
Value: 1284.54 	
Date: Mar 05
Value: 1283.25 	
Date: Feb 28
Value: 1279.8 	
Date: Feb 25
Value: 1279.32 	
Date: Feb 20
Value: 1278.04 	
Date: Feb 15
Value: 1276.35 	
Date: Feb 10
Value: 1275.39 	
Date: Feb 05
Value: 1274.57 	
Date: Jan 31
Value: 1271.26 	
Date: Jan 25
Value: 1270.69 	
Date: Jan 20
Value: 1269.88 	
Date: Jan 15
Value: 1265.08 	
Date: Jan 10
Value: 1263.55 	
Date: Jan 05
Value: 1255.7 	
Date: Dec 31
Value: 1250.88 	
Date: Dec 25
Value: 1247.74 	
Date: Dec 20
Value: 1235.04 	
Date: Dec 15
Value: 1230.64 	
Date: Dec 10
Value: 1205.95 	
Date: Dec 05
Value: 1196.28 	
Date: Nov 30
Value: 1180.54 	
Date: Nov 25
Value: 1161.2 	
Date: Nov 20
Value: 1145.94 	
Date: Nov 15
Value: 1134.22 	
Date: Nov 10
Value: 1128.52 	
Date: Nov 05
Value: 1117.15 	
Date: Oct 31
Value: 1690.33 	
Date: Oct 25
Value: 1688.37 	
Date: Oct 20
Value: 1686.84 	
Date: Oct 15
Value: 1685.29 	
Date: Oct 10
Value: 1683.16 	
Date: Oct 05
Value: 1680.06 	
Date: Sep 30
Value: 1664.92 	
Date: Sep 25
Value: 1661.98 	
Date: Sep 20
Value: 1659.34 	
Date: Sep 15
Value: 1646.18 	
Date: Sep 10
Value: 1638.92 	
Date: Sep 05
Value: 1633.16 	
Date: Aug 31
Value: 1630.93 	
Date: Aug 25
Value: 1626.43 	
Date: Aug 20
Value: 1620.27 	
Date: Aug 15
Value: 1591.48 	
Date: Aug 10
Value: 1589.16 	
Date: Aug 05
Value: 1587.58 	
Date: Jul 31
Value: 1585.4 	
Date: Jul 25
Value: 1583.01 	
Date: Jul 20
Value: 1578.53 	
Date: Jul 15
Value: 1575.08 	
Date: Jul 10
Value: 1572.73 	
Date: Jul 05
Value: 1570.37 	
Date: Jun 30
Value: 1566.66 	
Date: Jun 25
Value: 1549.52 	
Date: Jun 20
Value: 1516.18 	
Date: Jun 15
Value: 1513.54 	
Date: Jun 10
Value: 1503.28 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1493.27 	
Date: May 25
Value: 1485.79 	
Date: May 20
Value: 1475.43 	
Date: May 15
Value: 1456.45 	
Date: May 10
Value: 1449.81 	
Date: May 05
Value: 1439.68 	
Date: Apr 30
Value: 1414.75 	
Date: Apr 25
Value: 1411.24 	
Date: Apr 20
Value: 1382.96 	
Date: Apr 15
Value: 1369 	
Date: Apr 10
Value: 1366.9 	
Date: Apr 05
Value: 1364.85 	
Date: Mar 31
Value: 1362.87 	
Date: Mar 25
Value: 1352.91 	
Date: Mar 20
Value: 1348.19 	
Date: Mar 15
Value: 1345.35 	
Date: Mar 10
Value: 1326.68 	
Date: Mar 05
Value: 1317.18 	
Date: Feb 28
Value: 1300.04 	
Date: Feb 25
Value: 1295.68 	
Date: Feb 20
Value: 1291.46 	
Date: Feb 15
Value: 1290.63 	
Date: Feb 10
Value: 1275.96 	
Date: Feb 05
Value: 1272.12 	
Date: Jan 31
Value: 639.39 	
Date: Jan 25
Value: 633.99 	
Date: Jan 20
Value: 629.81 	
Date: Jan 15
Value: 627 	
Date: Jan 10
Value: 624.01 	
Date: Jan 05
Value: 619.35 	
Date: Dec 31
Value: 613.87 	
Date: Dec 25
Value: 601.53 	
Date: Dec 20
Value: 589.03 	
Date: Dec 15
Value: 576.96 	
Date: Dec 10
Value: 565.22 	
Date: Dec 05
Value: 553.84 	
Date: Nov 30
Value: 540.21 	
Date: Nov 25
Value: 530.01 	
Date: Nov 20
Value: 517.98 	
Date: Nov 15
Value: 505.7 	
Date: Nov 10
Value: 496.4 	
Date: Nov 05
Value: 487.68 	
Date: Oct 31
Value: 1121.37 	
Date: Oct 25
Value: 1110.63 	
Date: Oct 20
Value: 1099.54 	
Date: Oct 15
Value: 1091.25 	
Date: Oct 10
Value: 1079.27 	
Date: Oct 05
Value: 1068.35 	
Date: Sep 30
Value: 1060.45 	
Date: Sep 25
Value: 1053.31 	
Date: Sep 20
Value: 1047.53 	
Date: Sep 15
Value: 1042.44 	
Date: Sep 10
Value: 1037.65 	
Date: Sep 05
Value: 1032.98 	
Date: Aug 31
Value: 1027.66 	
Date: Aug 25
Value: 1019.51 	
Date: Aug 20
Value: 1011.24 	
Date: Aug 15
Value: 1003.8 	
Date: Aug 10
Value: 996.26 	
Date: Aug 05
Value: 984.88 	
Date: Jul 31
Value: 977.56 	
Date: Jul 25
Value: 967.62 	
Date: Jul 20
Value: 961.83 	
Date: Jul 15
Value: 956.99 	
Date: Jul 10
Value: 949.86 	
Date: Jul 05
Value: 942.57 	
Date: Jun 30
Value: 934.38 	
Date: Jun 25
Value: 925.1 	
Date: Jun 20
Value: 913.31 	
Date: Jun 15
Value: 899.74 	
Date: Jun 10
Value: 885.37 	
Date: Jun 05
Value: 874.03 	
Date: May 31
Value: 860.75 	
Date: May 25
Value: 848.36 	
Date: May 20
Value: 836.46 	
Date: May 15
Value: 826.54 	
Date: May 10
Value: 815.44 	
Date: May 05
Value: 803.98 	
Date: Apr 30
Value: 792.73 	
Date: Apr 25
Value: 784.66 	
Date: Apr 20
Value: 773.81 	
Date: Apr 15
Value: 760.33 	
Date: Apr 10
Value: 748.25 	
Date: Apr 05
Value: 737.59 	
Date: Mar 31
Value: 726.52 	
Date: Mar 25
Value: 713.17 	
Date: Mar 20
Value: 704.27 	
Date: Mar 15
Value: 695.11 	
Date: Mar 10
Value: 687.73 	
Date: Mar 05
Value: 678.44 	
Date: Feb 28
Value: 669.88 	
Date: Feb 25
Value: 667.06 	
Date: Feb 20
Value: 660.68 	
Date: Feb 15
Value: 656.1 	
Date: Feb 10
Value: 649.25 	
Date: Feb 05
Value: 643.84

Top